{"ticker": {"uuid": "e3ac3b85-7c2e-4a36-8519-9fa44a8dc0c2", "symbol": "VIVO", "name": "VivoPower PLC", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIVO rose 164.41%, moving from 2.36 to 6.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 30.47 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is negative at 43.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.24"}, {"label": "12-Week Change", "value": "164.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.69%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.47"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.75, "high": 6.38, "low": 4.1701, "close": 6.24, "volume": 12863725}, "trend_line": 2.889667, "activity_lines": {"activity_5": 4.848667, "activity_10": 4.085455, "activity_20": 3.29619, "activity_30": 3.037634}, "trend_signal": 1, "fair_value": 3.008881, "relative_strength": 30.4739, "rate_of_change": 2.204692549480388, "market_dynamics": 1.342248, "expectation": {"probability": 43.6923, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 6.25, "high": 6.6, "low": 4.806, "close": 5.09, "volume": 1224122}, "trend_line": 4.317523, "activity_lines": {"activity_5": 5.241133, "activity_10": 4.726218, "activity_20": 4.705771, "activity_30": 4.545875}, "trend_signal": 1, "fair_value": 41.53762, "relative_strength": -41.367792, "rate_of_change": -0.019312900716622904, "market_dynamics": 0.455638, "expectation": {"probability": 39.8942, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.2, "high": 6.1, "low": 5.0, "close": 5.9, "volume": 405778}, "trend_line": 4.348623, "activity_lines": {"activity_5": 5.5854, "activity_10": 4.983007, "activity_20": 4.813625, "activity_30": 4.647971}, "trend_signal": 1, "fair_value": 41.494671, "relative_strength": -31.540684, "rate_of_change": 0.7203204244655895, "market_dynamics": 0.720484, "expectation": {"probability": 43.6075, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.276, "high": 6.4, "low": 5.3, "close": 6.128, "volume": 699058}, "trend_line": 4.433223, "activity_lines": {"activity_5": 5.845733, "activity_10": 5.255105, "activity_20": 4.928717, "activity_30": 4.762769}, "trend_signal": 1, "fair_value": 41.459594, "relative_strength": -25.35234, "rate_of_change": 1.945443419675608, "market_dynamics": 0.818414, "expectation": {"probability": 45.2168, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.18, "high": 7.38, "low": 5.902, "close": 7.3, "volume": 881163}, "trend_line": 4.559557, "activity_lines": {"activity_5": 6.359467, "activity_10": 5.708876, "activity_20": 5.142438, "activity_30": 4.947722}, "trend_signal": 1, "fair_value": 41.406389, "relative_strength": -11.157392, "rate_of_change": 2.8497100190989704, "market_dynamics": 0.86436, "expectation": {"probability": 45.7848, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.35, "close": 6.8, "volume": 416150}, "trend_line": 4.666257, "activity_lines": {"activity_5": 6.564933, "activity_10": 6.011738, "activity_20": 5.305682, "activity_30": 5.092267}, "trend_signal": 1, "fair_value": 41.365363, "relative_strength": -13.320968, "rate_of_change": 2.3401396232133957, "market_dynamics": 1.063018, "expectation": {"probability": 41.455, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.78951, "high": 8.400631, "low": 5.800436, "close": 6.6585, "volume": 5843031}, "trend_line": 4.76704, "activity_lines": {"activity_5": 6.703233, "activity_10": 6.238145, "activity_20": 5.461069, "activity_30": 5.220799}, "trend_signal": 1, "fair_value": 41.315738, "relative_strength": -14.354827, "rate_of_change": 2.1598253160938166, "market_dynamics": 1.160706, "expectation": {"probability": 40.1611, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.9, "high": 7.15, "low": 6.002, "close": 6.28, "volume": 482009}, "trend_line": 4.85824, "activity_lines": {"activity_5": 6.6108, "activity_10": 6.341373, "activity_20": 5.573987, "activity_30": 5.318409}, "trend_signal": 1, "fair_value": 41.233559, "relative_strength": -16.044095, "rate_of_change": 1.9131368731959586, "market_dynamics": 1.171844, "expectation": {"probability": 38.73, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.2, "high": 6.63, "low": 6.007, "close": 6.135, "volume": 418542}, "trend_line": 4.95274, "activity_lines": {"activity_5": 6.4447, "activity_10": 6.367709, "activity_20": 5.670062, "activity_30": 5.400781}, "trend_signal": 1, "fair_value": 41.149168, "relative_strength": -18.641235, "rate_of_change": 1.9451488604926892, "market_dynamics": 1.102134, "expectation": {"probability": 37.4574, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.26, "high": 6.8, "low": 5.6, "close": 6.21, "volume": 727735}, "trend_line": 5.070807, "activity_lines": {"activity_5": 6.303133, "activity_10": 6.370118, "activity_20": 5.764542, "activity_30": 5.481894}, "trend_signal": 1, "fair_value": 41.06654, "relative_strength": -14.820987, "rate_of_change": 2.3838723615614774, "market_dynamics": 1.036565, "expectation": {"probability": 42.2356, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.29, "high": 6.67, "low": 5.6, "close": 5.61, "volume": 450832}, "trend_line": 5.175707, "activity_lines": {"activity_5": 6.034233, "activity_10": 6.244636, "activity_20": 5.798251, "activity_30": 5.516681}, "trend_signal": 1, "fair_value": 40.991604, "relative_strength": -22.989495, "rate_of_change": 2.068704251611228, "market_dynamics": 0.890569, "expectation": {"probability": 38.5393, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.89, "high": 6.3, "low": 5.6, "close": 5.713, "volume": 347961}, "trend_line": 5.269507, "activity_lines": {"activity_5": 5.879, "activity_10": 6.154064, "activity_20": 5.836955, "activity_30": 5.551345}, "trend_signal": 1, "fair_value": 40.896815, "relative_strength": -17.358604, "rate_of_change": 1.8123127912766293, "market_dynamics": 0.767177, "expectation": {"probability": 41.9974, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.601, "high": 6.601, "low": 5.6, "close": 5.7, "volume": 248715}, "trend_line": 5.364173, "activity_lines": {"activity_5": 5.782467, "activity_10": 6.0498, "activity_20": 5.867378, "activity_30": 5.579119}, "trend_signal": 1, "fair_value": 40.792328, "relative_strength": -13.962273, "rate_of_change": 1.7964868440254493, "market_dynamics": 0.562558, "expectation": {"probability": 37.8813, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.7, "high": 6.296, "low": 4.8, "close": 4.901, "volume": 348554}, "trend_line": 5.414207, "activity_lines": {"activity_5": 5.458267, "activity_10": 5.8039, "activity_20": 5.815811, "activity_30": 5.549237}, "trend_signal": 1, "fair_value": 40.655796, "relative_strength": -22.467059, "rate_of_change": 0.9327439663113052, "market_dynamics": 0.146091, "expectation": {"probability": 36.819, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.9, "high": 5.213, "low": 4.4, "close": 4.85, "volume": 242543}, "trend_line": 5.35254, "activity_lines": {"activity_5": 5.199333, "activity_10": 5.571036, "activity_20": 5.757001, "activity_30": 5.512836}, "trend_signal": 0, "fair_value": 40.15804, "relative_strength": -22.486596, "rate_of_change": -1.138984896587809, "market_dynamics": -0.23196, "expectation": {"probability": 36.3306, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.744, "high": 4.971, "low": 4.321, "close": 4.6, "volume": 187316}, "trend_line": 5.239873, "activity_lines": {"activity_5": 4.947733, "activity_10": 5.337264, "activity_20": 5.670334, "activity_30": 5.464285}, "trend_signal": 0, "fair_value": 39.443296, "relative_strength": -27.255446, "rate_of_change": -2.1049258856542887, "market_dynamics": -0.553106, "expectation": {"probability": 36.092, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.025, "close": 4.5, "volume": 180786}, "trend_line": 5.212873, "activity_lines": {"activity_5": 4.730133, "activity_10": 5.125309, "activity_20": 5.571333, "activity_30": 5.416552}, "trend_signal": 0, "fair_value": 39.065732, "relative_strength": -26.067807, "rate_of_change": -0.515279664220872, "market_dynamics": -0.827915, "expectation": {"probability": 35.7282, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.37, "high": 4.913, "low": 4.081, "close": 4.85, "volume": 196671}, "trend_line": 5.18644, "activity_lines": {"activity_5": 4.710067, "activity_10": 5.016236, "activity_20": 5.501707, "activity_30": 5.39314}, "trend_signal": 0, "fair_value": 38.536565, "relative_strength": -17.956045, "rate_of_change": -0.507071628255665, "market_dynamics": -0.84202, "expectation": {"probability": 35.2132, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.6, "high": 4.73, "low": 4.0, "close": 4.073, "volume": 180408}, "trend_line": 5.178873, "activity_lines": {"activity_5": 4.487667, "activity_10": 4.791891, "activity_20": 5.351657, "activity_30": 5.321306}, "trend_signal": 0, "fair_value": 38.017803, "relative_strength": -27.398829, "rate_of_change": -0.14589969227446725, "market_dynamics": -0.894817, "expectation": {"probability": 36.0102, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.6, "close": 3.801, "volume": 169268}, "trend_line": 5.123973, "activity_lines": {"activity_5": 4.2298, "activity_10": 4.555582, "activity_20": 5.175683, "activity_30": 5.232411}, "trend_signal": 0, "fair_value": 37.255629, "relative_strength": -30.931554, "rate_of_change": -1.0600761980454037, "market_dynamics": -0.978017, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.4, "high": 2.58, "low": 0.2786, "close": 1.68, "volume": 1307858}, "trend_line": 5.026673, "activity_lines": {"activity_5": 3.334867, "activity_10": 3.977436, "activity_20": 4.804257, "activity_30": 5.010219}, "trend_signal": 0, "fair_value": 36.222809, "relative_strength": -69.159914, "rate_of_change": -1.8989171098286546, "market_dynamics": -1.061193, "expectation": {"probability": 35.3678, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.68, "high": 1.8899, "low": 1.55, "close": 1.74, "volume": 399126}, "trend_line": 4.943537, "activity_lines": {"activity_5": 2.6546, "activity_10": 3.481655, "activity_20": 4.461498, "activity_30": 4.798175}, "trend_signal": 0, "fair_value": 35.660245, "relative_strength": -67.168833, "rate_of_change": -1.6538971204213933, "market_dynamics": -1.229938, "expectation": {"probability": 34.8028, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.72, "high": 1.95, "low": 1.72, "close": 1.8192, "volume": 140375}, "trend_line": 4.855443, "activity_lines": {"activity_5": 2.184733, "activity_10": 3.072509, "activity_20": 4.142233, "activity_30": 4.596605}, "trend_signal": 0, "fair_value": 35.197547, "relative_strength": -63.888858, "rate_of_change": -1.7820034521841326, "market_dynamics": -1.320834, "expectation": {"probability": 35.3598, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.77, "high": 2.35, "low": 1.59, "close": 1.93, "volume": 1620905}, "trend_line": 4.77311, "activity_lines": {"activity_5": 1.953853, "activity_10": 2.754069, "activity_20": 3.852954, "activity_30": 4.407867}, "trend_signal": 0, "fair_value": 34.832996, "relative_strength": -59.969366, "rate_of_change": -1.6956846162131902, "market_dynamics": -1.328952, "expectation": {"probability": 36.0117, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.7, "high": 2.18, "low": 1.7, "close": 2.08, "volume": 222332}, "trend_line": 4.70911, "activity_lines": {"activity_5": 1.91584, "activity_10": 2.51692, "activity_20": 3.59795, "activity_30": 4.234118}, "trend_signal": 0, "fair_value": 34.349535, "relative_strength": -58.733897, "rate_of_change": -1.3408448579647243, "market_dynamics": -1.314803, "expectation": {"probability": 36.6506, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.96, "high": 2.0464, "low": 1.7101, "close": 1.87, "volume": 51556}, "trend_line": 4.637777, "activity_lines": {"activity_5": 1.92256, "activity_10": 2.291953, "activity_20": 3.347804, "activity_30": 4.050949}, "trend_signal": 0, "fair_value": 33.924342, "relative_strength": -63.558261, "rate_of_change": -1.514787295263863, "market_dynamics": -1.283937, "expectation": {"probability": 37.1514, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.81, "high": 2.0, "low": 1.65, "close": 1.93, "volume": 64968}, "trend_line": 4.579823, "activity_lines": {"activity_5": 1.936613, "activity_10": 2.127531, "activity_20": 3.126849, "activity_30": 3.876254}, "trend_signal": 0, "fair_value": 33.332227, "relative_strength": -62.742938, "rate_of_change": -1.2496073010841104, "market_dynamics": -1.232302, "expectation": {"probability": 36.9119, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.89, "high": 2.0466, "low": 1.82, "close": 1.889, "volume": 16980}, "trend_line": 4.52609, "activity_lines": {"activity_5": 1.924333, "activity_10": 2.002382, "activity_20": 2.924505, "activity_30": 3.702653}, "trend_signal": 0, "fair_value": 32.700105, "relative_strength": -63.451803, "rate_of_change": -1.1732549489358048, "market_dynamics": -1.216123, "expectation": {"probability": 37.441, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.77, "close": 1.8, "volume": 83104}, "trend_line": 4.450457, "activity_lines": {"activity_5": 1.877733, "activity_10": 1.914887, "activity_20": 2.734594, "activity_30": 3.526776}, "trend_signal": 0, "fair_value": 32.123823, "relative_strength": -64.809578, "rate_of_change": -1.6710449858487093, "market_dynamics": -1.149098, "expectation": {"probability": 37.1562, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.78, "high": 1.84, "low": 1.71, "close": 1.71, "volume": 62896}, "trend_line": 4.334923, "activity_lines": {"activity_5": 1.8098, "activity_10": 1.852356, "activity_20": 2.556755, "activity_30": 3.349972}, "trend_signal": 0, "fair_value": 31.670041, "relative_strength": -66.350187, "rate_of_change": -2.5960030621574424, "market_dynamics": -1.015341, "expectation": {"probability": 36.8223, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.79, "high": 1.84, "low": 1.6399, "close": 1.67, "volume": 194222}, "trend_line": 4.173923, "activity_lines": {"activity_5": 1.7532, "activity_10": 1.820571, "activity_20": 2.396535, "activity_30": 3.178042}, "trend_signal": 0, "fair_value": 31.221131, "relative_strength": -67.823293, "rate_of_change": -3.71402214064701, "market_dynamics": -0.841989, "expectation": {"probability": 36.4943, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.63, "high": 1.84, "low": 1.52, "close": 1.61, "volume": 174721}, "trend_line": 4.057923, "activity_lines": {"activity_5": 1.689933, "activity_10": 1.778058, "activity_20": 2.249363, "activity_30": 3.012627}, "trend_signal": 0, "fair_value": 30.585938, "relative_strength": -68.987706, "rate_of_change": -2.7791600372120073, "market_dynamics": -0.681078, "expectation": {"probability": 36.172, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.61, "high": 1.9367, "low": 1.55, "close": 1.9299, "volume": 233691}, "trend_line": 3.925587, "activity_lines": {"activity_5": 1.754633, "activity_10": 1.796073, "activity_20": 2.152195, "activity_30": 2.875335}, "trend_signal": 0, "fair_value": 30.003438, "relative_strength": -62.689065, "rate_of_change": -3.2611757295542465, "market_dynamics": -0.435563, "expectation": {"probability": 35.9075, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.77, "high": 1.99, "low": 1.739, "close": 1.87, "volume": 140518}, "trend_line": 3.783653, "activity_lines": {"activity_5": 1.79664, "activity_10": 1.801184, "activity_20": 2.067276, "activity_30": 2.742717}, "trend_signal": 0, "fair_value": 29.355169, "relative_strength": -62.330983, "rate_of_change": -3.615612136477933, "market_dynamics": -0.212313, "expectation": {"probability": 36.412, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.93, "high": 2.67, "low": 1.68, "close": 1.7, "volume": 1487957}, "trend_line": 3.596987, "activity_lines": {"activity_5": 1.777313, "activity_10": 1.776476, "activity_20": 1.980599, "activity_30": 2.608288}, "trend_signal": 0, "fair_value": 28.667348, "relative_strength": -66.512647, "rate_of_change": -4.9334862367135734, "market_dynamics": 0.115256, "expectation": {"probability": 36.0117, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.02, "close": 1.11, "volume": 301079}, "trend_line": 3.40732, "activity_lines": {"activity_5": 1.561987, "activity_10": 1.651405, "activity_20": 1.852732, "activity_30": 2.447837}, "trend_signal": 0, "fair_value": 27.78472, "relative_strength": -78.420744, "rate_of_change": -5.272940936400382, "market_dynamics": 0.253738, "expectation": {"probability": 35.7392, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.22, "high": 1.34, "low": 1.1227, "close": 1.29, "volume": 64714}, "trend_line": 3.22837, "activity_lines": {"activity_5": 1.443993, "activity_10": 1.57288, "activity_20": 1.758627, "activity_30": 2.311236}, "trend_signal": 0, "fair_value": 26.969271, "relative_strength": -74.27802, "rate_of_change": -5.251928201636475, "market_dynamics": 0.268385, "expectation": {"probability": 35.7276, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.3, "high": 1.39, "low": 1.2, "close": 1.31, "volume": 99195}, "trend_line": 3.062703, "activity_lines": {"activity_5": 1.354, "activity_10": 1.509627, "activity_20": 1.681712, "activity_30": 2.18747}, "trend_signal": 0, "fair_value": 26.088566, "relative_strength": -73.185322, "rate_of_change": -5.131598918339596, "market_dynamics": 0.265248, "expectation": {"probability": 36.2431, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.35, "high": 1.7199, "low": 1.3001, "close": 1.6, "volume": 141356}, "trend_line": 2.911537, "activity_lines": {"activity_5": 1.402, "activity_10": 1.509629, "activity_20": 1.649273, "activity_30": 2.093102}, "trend_signal": 0, "fair_value": 25.221258, "relative_strength": -67.063059, "rate_of_change": -4.935705486297558, "market_dynamics": 0.165134, "expectation": {"probability": 36.8469, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.54, "high": 1.57, "low": 1.3189, "close": 1.49, "volume": 98366}, "trend_line": 2.754203, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.493267, "activity_20": 1.618135, "activity_30": 2.00139}, "trend_signal": 0, "fair_value": 24.447476, "relative_strength": -68.013229, "rate_of_change": -5.403812488043259, "market_dynamics": 0.227872, "expectation": {"probability": 36.9296, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.46, "high": 1.62, "low": 1.39, "close": 1.4, "volume": 44259}, "trend_line": 2.61387, "activity_lines": {"activity_5": 1.444667, "activity_10": 1.464542, "activity_20": 1.58943, "activity_30": 1.914022}, "trend_signal": 0, "fair_value": 23.836579, "relative_strength": -69.747212, "rate_of_change": -5.095230816319641, "market_dynamics": 0.258039, "expectation": {"probability": 36.6611, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.255, "close": 1.47, "volume": 107998}, "trend_line": 2.472437, "activity_lines": {"activity_5": 1.462, "activity_10": 1.453453, "activity_20": 1.568724, "activity_30": 1.840224}, "trend_signal": 0, "fair_value": 23.35754, "relative_strength": -67.992223, "rate_of_change": -5.410865880858639, "market_dynamics": 0.335429, "expectation": {"probability": 36.8045, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.47, "high": 1.78, "low": 1.46, "close": 1.6, "volume": 179526}, "trend_line": 2.33577, "activity_lines": {"activity_5": 1.510667, "activity_10": 1.468545, "activity_20": 1.561686, "activity_30": 1.783938}, "trend_signal": 0, "fair_value": 22.712669, "relative_strength": -63.800847, "rate_of_change": -5.527623150761782, "market_dynamics": 0.42712, "expectation": {"probability": 37.2896, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.68, "high": 1.711, "low": 1.48, "close": 1.57, "volume": 32821}, "trend_line": 2.224737, "activity_lines": {"activity_5": 1.53, "activity_10": 1.484182, "activity_20": 1.552834, "activity_30": 1.734533}, "trend_signal": 0, "fair_value": 22.120169, "relative_strength": -63.337756, "rate_of_change": -4.753593033560664, "market_dynamics": 0.518816, "expectation": {"probability": 37.5103, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.61, "high": 1.73, "low": 1.46, "close": 1.48, "volume": 66302}, "trend_line": 2.112403, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.488909, "activity_20": 1.537125, "activity_30": 1.686486}, "trend_signal": 0, "fair_value": 21.579015, "relative_strength": -65.705122, "rate_of_change": -5.049315941614679, "market_dynamics": 0.645179, "expectation": {"probability": 36.953, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.46, "high": 1.6, "low": 1.375, "close": 1.375, "volume": 31615}, "trend_line": 2.004903, "activity_lines": {"activity_5": 1.478333, "activity_10": 1.478545, "activity_20": 1.514273, "activity_30": 1.638911}, "trend_signal": 0, "fair_value": 20.923085, "relative_strength": -67.271229, "rate_of_change": -5.088991068465625, "market_dynamics": 0.696764, "expectation": {"probability": 36.6423, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.37, "high": 9.9, "low": 1.37, "close": 5.69, "volume": 173930250}, "trend_line": 2.04457, "activity_lines": {"activity_5": 2.875333, "activity_10": 2.247909, "activity_20": 1.90473, "activity_30": 1.876659}, "trend_signal": 0, "fair_value": 20.332637, "relative_strength": 36.45467, "rate_of_change": 1.9784997079659274, "market_dynamics": 0.897089, "expectation": {"probability": 40.514, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.27, "high": 6.45, "low": 3.75, "close": 4.02, "volume": 4372164}, "trend_line": 2.016903, "activity_lines": {"activity_5": 3.434333, "activity_10": 2.633636, "activity_20": 2.118236, "activity_30": 2.004106}, "trend_signal": 0, "fair_value": 19.813534, "relative_strength": -2.416885, "rate_of_change": -1.3531940701467842, "market_dynamics": 1.047126, "expectation": {"probability": 36.4506, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.95, "high": 4.21, "low": 3.15, "close": 3.33, "volume": 833205}, "trend_line": 1.992137, "activity_lines": {"activity_5": 3.602, "activity_10": 2.844636, "activity_20": 2.255879, "activity_30": 2.088822}, "trend_signal": 1, "fair_value": 19.279752, "relative_strength": -13.921756, "rate_of_change": -1.2279222153965792, "market_dynamics": 1.179204, "expectation": {"probability": 34.1266, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.25, "high": 3.8, "low": 3.25, "close": 3.64, "volume": 557169}, "trend_line": 1.98677, "activity_lines": {"activity_5": 3.755667, "activity_10": 3.080545, "activity_20": 2.41576, "activity_30": 2.195136}, "trend_signal": 1, "fair_value": 18.815906, "relative_strength": -9.012573, "rate_of_change": -0.2694091821998247, "market_dynamics": 1.343129, "expectation": {"probability": 39.6162, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.62, "high": 4.1, "low": 3.3054, "close": 3.76, "volume": 845569}, "trend_line": 2.056103, "activity_lines": {"activity_5": 3.805333, "activity_10": 3.299182, "activity_20": 2.57788, "activity_30": 2.309538}, "trend_signal": 1, "fair_value": 18.407957, "relative_strength": -6.192434, "rate_of_change": 3.4897345943415625, "market_dynamics": 1.269934, "expectation": {"probability": 40.6734, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.9, "high": 4.63, "low": 3.2, "close": 3.52, "volume": 942882}, "trend_line": 2.115437, "activity_lines": {"activity_5": 3.616, "activity_10": 3.431273, "activity_20": 2.70719, "activity_30": 2.403983}, "trend_signal": 1, "fair_value": 18.016419, "relative_strength": -12.003966, "rate_of_change": 2.8857503734005654, "market_dynamics": 1.229188, "expectation": {"probability": 35.6292, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.48, "high": 3.585, "low": 3.0, "close": 3.21, "volume": 207220}, "trend_line": 2.161797, "activity_lines": {"activity_5": 3.468, "activity_10": 3.469727, "activity_20": 2.797881, "activity_30": 2.4746}, "trend_signal": 1, "fair_value": 17.590842, "relative_strength": -19.362074, "rate_of_change": 2.1915093666225918, "market_dynamics": 1.130626, "expectation": {"probability": 35.1559, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.12, "high": 3.65, "low": 3.12, "close": 3.28, "volume": 253776}, "trend_line": 2.206797, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.491636, "activity_20": 2.889143, "activity_30": 2.546742}, "trend_signal": 1, "fair_value": 17.16956, "relative_strength": -17.356567, "rate_of_change": 2.0816015564828674, "market_dynamics": 1.005845, "expectation": {"probability": 40.3687, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.27, "high": 3.28, "low": 2.79, "close": 2.93, "volume": 308232}, "trend_line": 2.23513, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.418818, "activity_20": 2.940357, "activity_30": 2.5934}, "trend_signal": 1, "fair_value": 16.733854, "relative_strength": -23.244233, "rate_of_change": 1.2838969782902525, "market_dynamics": 0.804502, "expectation": {"probability": 35.6117, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.94, "high": 3.14, "low": 2.11, "close": 2.14, "volume": 333112}, "trend_line": 2.24413, "activity_lines": {"activity_5": 2.813333, "activity_10": 3.176, "activity_20": 2.910476, "activity_30": 2.587263}, "trend_signal": 1, "fair_value": 16.266803, "relative_strength": -43.791907, "rate_of_change": 0.40266114275233844, "market_dynamics": 0.489837, "expectation": {"probability": 36.3668, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.36, "high": 2.37, "low": 1.75, "close": 1.8, "volume": 681594}, "trend_line": 2.239797, "activity_lines": {"activity_5": 2.408, "activity_10": 2.857455, "activity_20": 2.84331, "activity_30": 2.558609}, "trend_signal": 1, "fair_value": 15.830906, "relative_strength": -52.523051, "rate_of_change": -0.19308150597337784, "market_dynamics": 0.175042, "expectation": {"probability": 35.7045, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.8, "high": 1.915, "low": 1.41, "close": 1.62, "volume": 1124422}, "trend_line": 2.23083, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.576909, "activity_20": 2.756571, "activity_30": 2.518623}, "trend_signal": 0, "fair_value": 15.349624, "relative_strength": -55.691489, "rate_of_change": -0.40034878160832105, "market_dynamics": -0.159994, "expectation": {"probability": 35.4105, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.67, "high": 1.72, "low": 1.35, "close": 1.375, "volume": 729105}, "trend_line": 2.216663, "activity_lines": {"activity_5": 1.731, "activity_10": 2.295455, "activity_20": 2.645024, "activity_30": 2.463408}, "trend_signal": 0, "fair_value": 14.890489, "relative_strength": -60.861047, "rate_of_change": -0.6350551140158613, "market_dynamics": -0.447527, "expectation": {"probability": 35.4777, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.35, "high": 3.27, "low": 1.3, "close": 2.48, "volume": 61935387}, "trend_line": 2.24233, "activity_lines": {"activity_5": 1.9, "activity_10": 2.250455, "activity_20": 2.639786, "activity_30": 2.480397}, "trend_signal": 0, "fair_value": 14.456387, "relative_strength": -29.567426, "rate_of_change": 1.1579116897787298, "market_dynamics": -0.451445, "expectation": {"probability": 36.7586, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.29, "high": 4.62, "low": 2.15, "close": 3.1, "volume": 53022448}, "trend_line": 2.289997, "activity_lines": {"activity_5": 2.305667, "activity_10": 2.339273, "activity_20": 2.688881, "activity_30": 2.535731}, "trend_signal": 1, "fair_value": 14.066002, "relative_strength": -9.25416, "rate_of_change": 2.125779880749048, "market_dynamics": -0.402047, "expectation": {"probability": 35.763, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.5, "close": 2.75, "volume": 1423617}, "trend_line": 2.327997, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.376455, "activity_20": 2.696548, "activity_30": 2.565408}, "trend_signal": 1, "fair_value": 13.676579, "relative_strength": -13.568444, "rate_of_change": 1.6593908201626384, "market_dynamics": -0.384559, "expectation": {"probability": 35.0158, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.28, "close": 2.65, "volume": 875168}, "trend_line": 2.352, "activity_lines": {"activity_5": 2.659, "activity_10": 2.409455, "activity_20": 2.688595, "activity_30": 2.586183}, "trend_signal": 1, "fair_value": 13.27113, "relative_strength": -12.23354, "rate_of_change": 1.0310580297139558, "market_dynamics": -0.312193, "expectation": {"probability": 34.6102, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.42, "high": 2.4599, "low": 1.81, "close": 1.93, "volume": 1773773}, "trend_line": 2.354, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.321727, "activity_20": 2.607071, "activity_30": 2.558957}, "trend_signal": 0, "fair_value": 12.874528, "relative_strength": -31.809829, "rate_of_change": 0.0850340136054517, "market_dynamics": -0.475129, "expectation": {"probability": 36.2769, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.91, "high": 1.95, "low": 1.66, "close": 1.86, "volume": 518607}, "trend_line": 2.359333, "activity_lines": {"activity_5": 2.238, "activity_10": 2.245818, "activity_20": 2.517167, "activity_30": 2.527086}, "trend_signal": 0, "fair_value": 12.504399, "relative_strength": -32.137144, "rate_of_change": 0.22655055225147877, "market_dynamics": -0.632969, "expectation": {"probability": 36.3562, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.95, "high": 2.54, "low": 1.89, "close": 2.23, "volume": 943847}, "trend_line": 2.396667, "activity_lines": {"activity_5": 2.162, "activity_10": 2.256636, "activity_20": 2.46069, "activity_30": 2.518742}, "trend_signal": 0, "fair_value": 12.161643, "relative_strength": -20.574033, "rate_of_change": 1.582396380671994, "market_dynamics": -0.640014, "expectation": {"probability": 36.9685, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.17, "high": 2.6899, "low": 2.05, "close": 2.35, "volume": 1247500}, "trend_line": 2.432, "activity_lines": {"activity_5": 2.184, "activity_10": 2.287636, "activity_20": 2.411571, "activity_30": 2.515731}, "trend_signal": 0, "fair_value": 11.811322, "relative_strength": -14.805026, "rate_of_change": 1.4742557059449668, "market_dynamics": -0.617839, "expectation": {"probability": 37.0949, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.59, "high": 2.59, "low": 1.67, "close": 1.96, "volume": 3190077}, "trend_line": 2.453667, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.237727, "activity_20": 2.341214, "activity_30": 2.48528}, "trend_signal": 0, "fair_value": 11.460425, "relative_strength": -26.379073, "rate_of_change": 0.8909128289473635, "market_dynamics": -0.563191, "expectation": {"probability": 37.0542, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.71, "high": 1.92, "low": 1.71, "close": 1.86, "volume": 328934}, "trend_line": 2.462333, "activity_lines": {"activity_5": 2.034, "activity_10": 2.163455, "activity_20": 2.271143, "activity_30": 2.446978}, "trend_signal": 0, "fair_value": 11.127797, "relative_strength": -23.73772, "rate_of_change": 0.3531856604828726, "market_dynamics": -0.490874, "expectation": {"probability": 36.9281, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.84, "high": 2.1525, "low": 1.83, "close": 2.11, "volume": 329036}, "trend_line": 2.483, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.125818, "activity_20": 2.231881, "activity_30": 2.424247}, "trend_signal": 0, "fair_value": 10.782348, "relative_strength": -15.734951, "rate_of_change": 0.8393259563186616, "market_dynamics": -0.393851, "expectation": {"probability": 37.0285, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.08, "high": 2.19, "low": 1.22, "close": 1.32, "volume": 27581701}, "trend_line": 2.480333, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.951273, "activity_20": 2.124667, "activity_30": 2.349215}, "trend_signal": 0, "fair_value": 10.424784, "relative_strength": -46.355335, "rate_of_change": -0.10741039065647187, "market_dynamics": -0.463208, "expectation": {"probability": 36.3957, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.31, "high": 1.39, "low": 1.02, "close": 1.06, "volume": 6646770}, "trend_line": 2.466667, "activity_lines": {"activity_5": 1.506, "activity_10": 1.761818, "activity_20": 2.00431, "activity_30": 2.257581}, "trend_signal": 0, "fair_value": 10.062989, "relative_strength": -55.952496, "rate_of_change": -0.5509744054528055, "market_dynamics": -0.597591, "expectation": {"probability": 35.7607, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.05, "high": 1.19, "low": 0.7276, "close": 0.84, "volume": 4044268}, "trend_line": 2.441333, "activity_lines": {"activity_5": 1.232, "activity_10": 1.563091, "activity_20": 1.874714, "activity_30": 2.152634}, "trend_signal": 0, "fair_value": 9.731835, "relative_strength": -64.735504, "rate_of_change": -1.0270539152629832, "market_dynamics": -0.76183, "expectation": {"probability": 35.5868, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.821, "high": 0.8794, "low": 0.75, "close": 0.7824, "volume": 985687}, "trend_line": 2.41508, "activity_lines": {"activity_5": 1.013467, "activity_10": 1.3868, "activity_20": 1.750919, "activity_30": 2.045606}, "trend_signal": 0, "fair_value": 9.393261, "relative_strength": -67.14075, "rate_of_change": -1.0753551440954625, "market_dynamics": -1.090625, "expectation": {"probability": 34.9069, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.8095, "high": 1.06, "low": 0.8008, "close": 0.9, "volume": 1994563}, "trend_line": 2.395747, "activity_lines": {"activity_5": 0.905973, "activity_10": 1.252756, "activity_20": 1.650217, "activity_30": 1.947859}, "trend_signal": 0, "fair_value": 9.097107, "relative_strength": -61.77713, "rate_of_change": -0.800511784288721, "market_dynamics": -1.31381, "expectation": {"probability": 35.6302, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.8607, "high": 0.9067, "low": 0.76, "close": 0.809, "volume": 671439}, "trend_line": 2.37688, "activity_lines": {"activity_5": 0.848813, "activity_10": 1.119622, "activity_20": 1.550515, "activity_30": 1.845489}, "trend_signal": 0, "fair_value": 8.785626, "relative_strength": -65.138523, "rate_of_change": -0.7875205520449442, "market_dynamics": -1.423056, "expectation": {"probability": 34.8925, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.8021, "high": 0.85, "low": 0.7812, "close": 0.8199, "volume": 570267}, "trend_line": 2.214543, "activity_lines": {"activity_5": 0.829353, "activity_10": 1.014305, "activity_20": 1.45819, "activity_30": 1.745038}, "trend_signal": 0, "fair_value": 8.465882, "relative_strength": -63.495568, "rate_of_change": -6.829835751068626, "market_dynamics": -1.474456, "expectation": {"probability": 34.7963, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.82, "high": 0.8658, "low": 0.7151, "close": 0.77, "volume": 1311562}, "trend_line": 2.10621, "activity_lines": {"activity_5": 0.809267, "activity_10": 0.927736, "activity_20": 1.365779, "activity_30": 1.651842}, "trend_signal": 0, "fair_value": 8.143895, "relative_strength": -67.019538, "rate_of_change": -4.891889658498391, "market_dynamics": -1.420915, "expectation": {"probability": 34.4227, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.7716, "high": 1.35, "low": 0.72, "close": 0.8217, "volume": 8821602}, "trend_line": 2.0226, "activity_lines": {"activity_5": 0.81108, "activity_10": 0.872204, "activity_20": 1.282339, "activity_30": 1.56897}, "trend_signal": 0, "fair_value": 7.808778, "relative_strength": -63.030835, "rate_of_change": -3.969689632087956, "market_dynamics": -1.259525, "expectation": {"probability": 34.1072, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.85, "high": 0.9386, "low": 0.75, "close": 0.9188, "volume": 3987973}, "trend_line": 1.931893, "activity_lines": {"activity_5": 0.84264, "activity_10": 0.853204, "activity_20": 1.210782, "activity_30": 1.497757}, "trend_signal": 0, "fair_value": 7.514026, "relative_strength": -58.873947, "rate_of_change": -4.484673192920008, "market_dynamics": -1.149247, "expectation": {"probability": 34.8125, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.9028, "high": 1.4, "low": 0.9028, "close": 1.18, "volume": 2966789}, "trend_line": 1.845893, "activity_lines": {"activity_5": 0.960013, "activity_10": 0.903353, "activity_20": 1.171535, "activity_30": 1.449248}, "trend_signal": 0, "fair_value": 7.280565, "relative_strength": -47.054016, "rate_of_change": -4.451592298331226, "market_dynamics": -0.9171, "expectation": {"probability": 35.6082, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.16, "high": 1.85, "low": 1.01, "close": 1.12, "volume": 11728017}, "trend_line": 1.765893, "activity_lines": {"activity_5": 1.032653, "activity_10": 0.945138, "activity_20": 1.135717, "activity_30": 1.402416}, "trend_signal": 0, "fair_value": 7.055052, "relative_strength": -50.854912, "rate_of_change": -4.333945683742236, "market_dynamics": -0.569901, "expectation": {"probability": 36.0375, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.14, "high": 1.47, "low": 1.09, "close": 1.25, "volume": 3925909}, "trend_line": 1.70056, "activity_lines": {"activity_5": 1.12862, "activity_10": 1.009469, "activity_20": 1.120042, "activity_30": 1.369133}, "trend_signal": 0, "fair_value": 6.847039, "relative_strength": -45.13246, "rate_of_change": -3.699714535365385, "market_dynamics": -0.291662, "expectation": {"probability": 36.3895, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.25, "high": 1.49, "low": 1.13, "close": 1.41, "volume": 2215223}, "trend_line": 1.638227, "activity_lines": {"activity_5": 1.24592, "activity_10": 1.095436, "activity_20": 1.126271, "activity_30": 1.350387}, "trend_signal": 0, "fair_value": 6.642616, "relative_strength": -36.338621, "rate_of_change": -3.665439619889917, "market_dynamics": 0.069287, "expectation": {"probability": 37.774, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.35, "high": 1.56, "low": 1.3199, "close": 1.41, "volume": 985753}, "trend_line": 1.58756, "activity_lines": {"activity_5": 1.324, "activity_10": 1.169993, "activity_20": 1.134977, "activity_30": 1.335663}, "trend_signal": 0, "fair_value": 6.456142, "relative_strength": -36.329802, "rate_of_change": -3.0927948324621686, "market_dynamics": 0.363174, "expectation": {"probability": 38.3323, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.4, "high": 1.57, "low": 1.27, "close": 1.55, "volume": 800872}, "trend_line": 1.567893, "activity_lines": {"activity_5": 1.416, "activity_10": 1.260731, "activity_20": 1.159159, "activity_30": 1.33324}, "trend_signal": 0, "fair_value": 6.26736, "relative_strength": -28.905442, "rate_of_change": -1.2388193202146753, "market_dynamics": 0.522196, "expectation": {"probability": 37.8083, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.48, "high": 1.739, "low": 1.4013, "close": 1.44, "volume": 2153179}, "trend_line": 1.555893, "activity_lines": {"activity_5": 1.446667, "activity_10": 1.317996, "activity_20": 1.176103, "activity_30": 1.324988}, "trend_signal": 0, "fair_value": 6.108642, "relative_strength": -32.052277, "rate_of_change": -0.7653583503466124, "market_dynamics": 0.65593, "expectation": {"probability": 37.596, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.56, "high": 1.84, "low": 1.08, "close": 1.13, "volume": 7877120}, "trend_line": 1.53956, "activity_lines": {"activity_5": 1.352667, "activity_10": 1.307624, "activity_20": 1.167856, "activity_30": 1.297511}, "trend_signal": 0, "fair_value": 5.962039, "relative_strength": -48.050858, "rate_of_change": -1.0497508504762172, "market_dynamics": 0.777263, "expectation": {"probability": 37.596, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.13, "high": 1.24, "low": 1.072, "close": 1.11, "volume": 826042}, "trend_line": 1.530727, "activity_lines": {"activity_5": 1.26, "activity_10": 1.287069, "activity_20": 1.161657, "activity_30": 1.269798}, "trend_signal": 0, "fair_value": 5.826847, "relative_strength": -49.505507, "rate_of_change": -0.5737353529579938, "market_dynamics": 0.68095, "expectation": {"probability": 37.4141, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.09, "high": 1.1598, "low": 1.01, "close": 1.09, "volume": 639759}, "trend_line": 1.484393, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.257636, "activity_20": 1.157125, "activity_30": 1.241364}, "trend_signal": 0, "fair_value": 5.678738, "relative_strength": -49.488027, "rate_of_change": -3.026927727805146, "market_dynamics": 0.554824, "expectation": {"probability": 36.7616, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.08, "high": 1.11, "low": 1.02, "close": 1.04, "volume": 303030}, "trend_line": 1.415727, "activity_lines": {"activity_5": 1.106, "activity_10": 1.216, "activity_20": 1.152688, "activity_30": 1.212693}, "trend_signal": 0, "fair_value": 5.521302, "relative_strength": -51.480641, "rate_of_change": -4.6258639053134925, "market_dynamics": 0.388767, "expectation": {"probability": 36.1126, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.04, "high": 1.19, "low": 0.82, "close": 0.8233, "volume": 976887}, "trend_line": 1.351503, "activity_lines": {"activity_5": 0.9931, "activity_10": 1.137509, "activity_20": 1.128946, "activity_30": 1.174472}, "trend_signal": 0, "fair_value": 5.369528, "relative_strength": -62.332604, "rate_of_change": -4.536467835959904, "market_dynamics": 0.125196, "expectation": {"probability": 36.0651, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.811, "high": 0.8697, "low": 0.7355, "close": 0.7881, "volume": 425396}, "trend_line": 1.28944, "activity_lines": {"activity_5": 0.90958, "activity_10": 1.058013, "activity_20": 1.102979, "activity_30": 1.138124}, "trend_signal": 0, "fair_value": 5.255349, "relative_strength": -62.811849, "rate_of_change": -4.59214666930077, "market_dynamics": -0.041363, "expectation": {"probability": 36.2551, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.771, "high": 0.82, "low": 0.7, "close": 0.7462, "volume": 564231}, "trend_line": 1.24998, "activity_lines": {"activity_5": 0.834887, "activity_10": 0.979296, "activity_20": 1.073268, "activity_30": 1.103076}, "trend_signal": 0, "fair_value": 5.150517, "relative_strength": -63.223203, "rate_of_change": -3.0602432063531326, "market_dynamics": -0.245304, "expectation": {"probability": 36.1685, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.7337, "high": 0.93, "low": 0.65, "close": 0.7598, "volume": 2363568}, "trend_line": 1.213307, "activity_lines": {"activity_5": 0.78898, "activity_10": 0.915122, "activity_20": 1.045025, "activity_30": 1.071451}, "trend_signal": 0, "fair_value": 5.034875, "relative_strength": -60.906293, "rate_of_change": -2.9338869421910894, "market_dynamics": -0.421877, "expectation": {"probability": 35.8752, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.756, "high": 0.756, "low": 0.62, "close": 0.6886, "volume": 828160}, "trend_line": 1.161927, "activity_lines": {"activity_5": 0.741353, "activity_10": 0.849824, "activity_20": 1.010669, "activity_30": 1.037599}, "trend_signal": 0, "fair_value": 4.91493, "relative_strength": -63.279903, "rate_of_change": -4.234707291724187, "market_dynamics": -0.553349, "expectation": {"probability": 35.5014, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.6871, "high": 1.6299, "low": 0.619, "close": 1.29, "volume": 66014691}, "trend_line": 1.126593, "activity_lines": {"activity_5": 0.91762, "activity_10": 0.909533, "activity_20": 1.034162, "activity_30": 1.045862}, "trend_signal": 0, "fair_value": 4.794994, "relative_strength": -31.159189, "rate_of_change": -3.0409827811902104, "market_dynamics": -0.315785, "expectation": {"probability": 35.8433, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.285, "high": 6.66, "low": 1.1, "close": 3.92, "volume": 259371329}, "trend_line": 1.191927, "activity_lines": {"activity_5": 1.93944, "activity_10": 1.450151, "activity_20": 1.305893, "activity_30": 1.226082}, "trend_signal": 1, "fair_value": 4.705379, "relative_strength": 108.792048, "rate_of_change": 5.7992549216975435, "market_dynamics": 0.202513, "expectation": {"probability": 34.1991, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.88, "high": 4.74, "low": 3.2117, "close": 3.57, "volume": 11448256}, "trend_line": 1.248927, "activity_lines": {"activity_5": 2.6358, "activity_10": 1.876405, "activity_20": 1.529291, "activity_30": 1.379506}, "trend_signal": 1, "fair_value": 4.618007, "relative_strength": 115.67968, "rate_of_change": 4.782172062550806, "market_dynamics": 0.647218, "expectation": {"probability": 32.6106, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.4, "high": 4.08, "low": 2.8001, "close": 3.18, "volume": 6543261}, "trend_line": 1.284593, "activity_lines": {"activity_5": 3.013907, "activity_10": 2.187024, "activity_20": 1.702459, "activity_30": 1.504091}, "trend_signal": 1, "fair_value": 4.543533, "relative_strength": 80.681269, "rate_of_change": 2.8557313597992677, "market_dynamics": 1.111572, "expectation": {"probability": 32.2747, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.19, "high": 3.2401, "low": 2.3501, "close": 2.54, "volume": 1790332}, "trend_line": 1.32526, "activity_lines": {"activity_5": 3.017333, "activity_10": 2.343278, "activity_20": 1.803906, "activity_30": 1.585085}, "trend_signal": 1, "fair_value": 4.471353, "relative_strength": 49.415855, "rate_of_change": 3.165749774442178, "market_dynamics": 1.186258, "expectation": {"probability": 31.8105, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.62, "high": 3.1099, "low": 2.5, "close": 2.96, "volume": 1636148}, "trend_line": 1.388593, "activity_lines": {"activity_5": 3.037333, "activity_10": 2.548624, "activity_20": 1.938878, "activity_30": 1.690552}, "trend_signal": 1, "fair_value": 4.405071, "relative_strength": 65.492452, "rate_of_change": 4.778911307969746, "market_dynamics": 1.063598, "expectation": {"probability": 32.3875, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.93, "high": 3.8301, "low": 2.87, "close": 3.63, "volume": 1580985}, "trend_line": 1.481593, "activity_lines": {"activity_5": 3.169333, "activity_10": 2.836938, "activity_20": 2.128897, "activity_30": 1.835159}, "trend_signal": 1, "fair_value": 4.357187, "relative_strength": 97.461773, "rate_of_change": 6.6974268198096905, "market_dynamics": 1.050562, "expectation": {"probability": 34.0649, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.59, "high": 4.44, "low": 3.2, "close": 4.35, "volume": 2761843}, "trend_line": 1.600513, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.204491, "activity_20": 2.376154, "activity_30": 2.020218}, "trend_signal": 1, "fair_value": 4.315661, "relative_strength": 135.954779, "rate_of_change": 8.02649580552825, "market_dynamics": 1.077025, "expectation": {"probability": 37.5652, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.49, "high": 5.0, "low": 4.2001, "close": 4.61, "volume": 2045485}, "trend_line": 1.72418, "activity_lines": {"activity_5": 3.986667, "activity_10": 3.553793, "activity_20": 2.634173, "activity_30": 2.214378}, "trend_signal": 1, "fair_value": 4.24393, "relative_strength": 131.97907, "rate_of_change": 7.72671012356663, "market_dynamics": 1.164005, "expectation": {"probability": 40.3654, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.53, "high": 6.2897, "low": 4.36, "close": 6.13, "volume": 2565567}, "trend_line": 1.901547, "activity_lines": {"activity_5": 4.824, "activity_10": 4.109455, "activity_20": 3.021716, "activity_30": 2.498625}, "trend_signal": 1, "fair_value": 4.190917, "relative_strength": 208.379611, "rate_of_change": 10.287034996346092, "market_dynamics": 1.227592, "expectation": {"probability": 43.2859, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.75, "high": 8.88, "low": 4.15, "close": 4.64, "volume": 22027837}, "trend_line": 2.028883, "activity_lines": {"activity_5": 4.925333, "activity_10": 4.295273, "activity_20": 3.245544, "activity_30": 2.675299}, "trend_signal": 1, "fair_value": 4.125789, "relative_strength": 126.31098, "rate_of_change": 6.69644242293248, "market_dynamics": 1.209425, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.58, "high": 7.1474, "low": 4.05, "close": 6.15, "volume": 9556546}, "trend_line": 2.208217, "activity_lines": {"activity_5": 5.418, "activity_10": 4.694727, "activity_20": 3.597944, "activity_30": 2.941178}, "trend_signal": 1, "fair_value": 4.024187, "relative_strength": 184.215898, "rate_of_change": 8.839050847190295, "market_dynamics": 1.187, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.25, "high": 7.3999, "low": 5.25, "close": 5.47, "volume": 5545704}, "trend_line": 2.36316, "activity_lines": {"activity_5": 5.516, "activity_10": 4.93, "activity_20": 3.861678, "activity_30": 3.151615}, "trend_signal": 1, "fair_value": 3.949635, "relative_strength": 146.545619, "rate_of_change": 7.016656424617702, "market_dynamics": 1.127862, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.56, "high": 5.83, "low": 4.4, "close": 4.505, "volume": 2201797}, "trend_line": 2.4827, "activity_lines": {"activity_5": 5.217667, "activity_10": 4.955273, "activity_20": 4.012744, "activity_30": 3.289798}, "trend_signal": 1, "fair_value": 3.872744, "relative_strength": 98.427088, "rate_of_change": 5.0584810169434045, "market_dynamics": 0.937118, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.45, "high": 4.4974, "low": 3.57, "close": 3.59, "volume": 2795378}, "trend_line": 2.563033, "activity_lines": {"activity_5": 4.621333, "activity_10": 4.790091, "activity_20": 4.060406, "activity_30": 3.361237}, "trend_signal": 1, "fair_value": 3.807937, "relative_strength": 49.382842, "rate_of_change": 3.2357111209570224, "market_dynamics": 0.643766, "expectation": {"probability": 36.3242, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.63, "high": 4.92, "low": 3.6, "close": 4.61, "volume": 3463468}, "trend_line": 2.679367, "activity_lines": {"activity_5": 4.534333, "activity_10": 4.791273, "activity_20": 4.193068, "activity_30": 3.4933}, "trend_signal": 1, "fair_value": 3.744539, "relative_strength": 86.356085, "rate_of_change": 4.538919319415714, "market_dynamics": 0.338473, "expectation": {"probability": 41.1692, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.58, "high": 5.8, "low": 4.41, "close": 5.19, "volume": 5514594}, "trend_line": 2.8107, "activity_lines": {"activity_5": 4.642667, "activity_10": 4.867909, "activity_20": 4.362936, "activity_30": 3.655276}, "trend_signal": 1, "fair_value": 3.696398, "relative_strength": 107.812716, "rate_of_change": 4.901642813395856, "market_dynamics": 0.129106, "expectation": {"probability": 42.7361, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.3, "high": 8.63, "low": 5.15, "close": 6.87, "volume": 14626535}, "trend_line": 2.9927, "activity_lines": {"activity_5": 5.375, "activity_10": 5.221636, "activity_20": 4.671843, "activity_30": 3.917166}, "trend_signal": 1, "fair_value": 3.660308, "relative_strength": 164.376607, "rate_of_change": 6.47525527448678, "market_dynamics": 0.193204, "expectation": {"probability": 44.8075, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.53, "high": 7.8, "low": 4.78, "close": 4.88, "volume": 11883138}, "trend_line": 3.108367, "activity_lines": {"activity_5": 5.350667, "activity_10": 5.167727, "activity_20": 4.762065, "activity_30": 4.038928}, "trend_signal": 1, "fair_value": 3.619154, "relative_strength": 83.916382, "rate_of_change": 3.8649714304808276, "market_dynamics": 0.229434, "expectation": {"probability": 42.2747, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.9, "high": 4.9, "low": 3.8213, "close": 3.91, "volume": 4096511}, "trend_line": 3.187033, "activity_lines": {"activity_5": 4.978, "activity_10": 4.932545, "activity_20": 4.740286, "activity_30": 4.090646}, "trend_signal": 1, "fair_value": 3.568578, "relative_strength": 49.009637, "rate_of_change": 2.5307822403210474, "market_dynamics": 0.107598, "expectation": {"probability": 41.1273, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.95, "high": 5.69, "low": 3.6, "close": 5.1, "volume": 12858830}, "trend_line": 3.309033, "activity_lines": {"activity_5": 4.980667, "activity_10": 4.954091, "activity_20": 4.8165, "activity_30": 4.214063}, "trend_signal": 1, "fair_value": 3.514731, "relative_strength": 83.84278, "rate_of_change": 3.8280118216535532, "market_dynamics": 0.02302, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.5, "high": 6.98, "low": 5.2414, "close": 6.33, "volume": 16844462}, "trend_line": 3.482367, "activity_lines": {"activity_5": 5.360667, "activity_10": 5.190909, "activity_20": 4.991714, "activity_30": 4.408964}, "trend_signal": 1, "fair_value": 3.480308, "relative_strength": 121.568853, "rate_of_change": 5.238207053238819, "market_dynamics": -0.129206, "expectation": {"probability": 45.2802, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.95, "high": 6.8, "low": 5.07, "close": 6.05, "volume": 4663513}, "trend_line": 3.647033, "activity_lines": {"activity_5": 5.571333, "activity_10": 5.373545, "activity_20": 5.128786, "activity_30": 4.574618}, "trend_signal": 1, "fair_value": 3.446013, "relative_strength": 109.160094, "rate_of_change": 4.728565369474268, "market_dynamics": -0.178866, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.84, "high": 6.28, "low": 5.12, "close": 5.16, "volume": 3231482}, "trend_line": 3.7827, "activity_lines": {"activity_5": 5.54, "activity_10": 5.383818, "activity_20": 5.169286, "activity_30": 4.672229}, "trend_signal": 1, "fair_value": 3.413065, "relative_strength": 75.604652, "rate_of_change": 3.719927952393088, "market_dynamics": -0.195632, "expectation": {"probability": 45.007, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.11, "high": 5.25, "low": 4.4, "close": 4.795, "volume": 2310248}, "trend_line": 3.907867, "activity_lines": {"activity_5": 5.368333, "activity_10": 5.315818, "activity_20": 5.165595, "activity_30": 4.737538}, "trend_signal": 1, "fair_value": 3.378475, "relative_strength": 59.111581, "rate_of_change": 3.3089327728870863, "market_dynamics": -0.313113, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.97, "high": 5.5, "low": 4.88, "close": 5.11, "volume": 2860063}, "trend_line": 4.050757, "activity_lines": {"activity_5": 5.242667, "activity_10": 5.283182, "activity_20": 5.181167, "activity_30": 4.815095}, "trend_signal": 1, "fair_value": 3.349372, "relative_strength": 63.941175, "rate_of_change": 3.656470396766317, "market_dynamics": -0.545741, "expectation": {"probability": 42.3126, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.19, "high": 5.31, "low": 4.7401, "close": 4.83, "volume": 2982156}, "trend_line": 4.185487, "activity_lines": {"activity_5": 5.023, "activity_10": 5.190545, "activity_20": 5.159833, "activity_30": 4.865369}, "trend_signal": 1, "fair_value": 3.333866, "relative_strength": 48.818363, "rate_of_change": 3.326044983690709, "market_dynamics": -0.737522, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.74, "high": 5.2435, "low": 4.5, "close": 4.68, "volume": 2817516}, "trend_line": 4.316613, "activity_lines": {"activity_5": 4.853333, "activity_10": 5.077182, "activity_20": 5.1185, "activity_30": 4.897273}, "trend_signal": 1, "fair_value": 3.318026, "relative_strength": 41.994987, "rate_of_change": 3.1328731877556915, "market_dynamics": -0.790348, "expectation": {"probability": 42.2892, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.77, "high": 5.85, "low": 4.48, "close": 5.41, "volume": 4077344}, "trend_line": 4.47162, "activity_lines": {"activity_5": 5.018333, "activity_10": 5.136364, "activity_20": 5.145119, "activity_30": 4.967814}, "trend_signal": 1, "fair_value": 3.307058, "relative_strength": 58.200923, "rate_of_change": 3.590940397019595, "market_dynamics": -0.686878, "expectation": {"probability": 41.2644, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.58, "high": 5.6417, "low": 4.6, "close": 4.67, "volume": 2659739}, "trend_line": 4.604333, "activity_lines": {"activity_5": 4.92, "activity_10": 5.051364, "activity_20": 5.097452, "activity_30": 4.980613}, "trend_signal": 1, "fair_value": 3.292154, "relative_strength": 36.794582, "rate_of_change": 2.967895304162694, "market_dynamics": -0.74193, "expectation": {"probability": 42.8251, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.68, "high": 4.9, "low": 3.98, "close": 4.37, "volume": 2629200}, "trend_line": 4.707, "activity_lines": {"activity_5": 4.73, "activity_10": 4.898, "activity_20": 5.028167, "activity_30": 4.965495}, "trend_signal": 1, "fair_value": 3.283629, "relative_strength": 22.744868, "rate_of_change": 2.2297909382314502, "market_dynamics": -0.835637, "expectation": {"probability": 38.1993, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.43, "high": 5.26, "low": 4.1499, "close": 4.92, "volume": 2709950}, "trend_line": 4.740333, "activity_lines": {"activity_5": 4.772667, "activity_10": 4.857909, "activity_20": 5.012548, "activity_30": 4.979237}, "trend_signal": 1, "fair_value": 3.282379, "relative_strength": 32.507462, "rate_of_change": 0.7081580624601622, "market_dynamics": -0.925684, "expectation": {"probability": 40.3987, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.11, "high": 5.12, "low": 2.75, "close": 2.95, "volume": 3062918}, "trend_line": 4.719667, "activity_lines": {"activity_5": 4.152667, "activity_10": 4.485273, "activity_20": 4.815167, "activity_30": 4.863731}, "trend_signal": 0, "fair_value": 3.269449, "relative_strength": -22.801009, "rate_of_change": -0.43596093354621734, "market_dynamics": -1.278094, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.33, "high": 3.74, "low": 2.96, "close": 3.21, "volume": 3676464}, "trend_line": 4.720667, "activity_lines": {"activity_5": 3.734667, "activity_10": 4.216273, "activity_20": 4.654548, "activity_30": 4.766333}, "trend_signal": 0, "fair_value": 3.267013, "relative_strength": -14.353165, "rate_of_change": 0.021187935504760096, "market_dynamics": -1.356537, "expectation": {"probability": 41.2132, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.38, "high": 3.64, "low": 3.02, "close": 3.08, "volume": 1971095}, "trend_line": 4.738667, "activity_lines": {"activity_5": 3.42, "activity_10": 3.959091, "activity_20": 4.487714, "activity_30": 4.660484}, "trend_signal": 0, "fair_value": 3.264257, "relative_strength": -18.567901, "rate_of_change": 0.3813020490536757, "market_dynamics": -1.419166, "expectation": {"probability": 42.8073, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.04, "high": 3.094, "low": 2.05, "close": 2.26, "volume": 2865989}, "trend_line": 4.715333, "activity_lines": {"activity_5": 2.938, "activity_10": 3.584, "activity_20": 4.245214, "activity_30": 4.50057}, "trend_signal": 0, "fair_value": 3.255674, "relative_strength": -38.725245, "rate_of_change": -0.4924169602970664, "market_dynamics": -1.507782, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.27, "high": 2.79, "low": 2.25, "close": 2.63, "volume": 1224125}, "trend_line": 4.682, "activity_lines": {"activity_5": 2.72, "activity_10": 3.328, "activity_20": 4.049143, "activity_30": 4.366032}, "trend_signal": 0, "fair_value": 3.249231, "relative_strength": -32.452585, "rate_of_change": -0.7069065959922625, "market_dynamics": -1.486264, "expectation": {"probability": 40.1473, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.5, "high": 2.67, "low": 2.3517, "close": 2.5, "volume": 940476}, "trend_line": 4.620333, "activity_lines": {"activity_5": 2.611333, "activity_10": 3.088364, "activity_20": 3.852881, "activity_30": 4.225258}, "trend_signal": 0, "fair_value": 3.242539, "relative_strength": -36.79022, "rate_of_change": -1.317108073472892, "market_dynamics": -1.553086, "expectation": {"probability": 42.0007, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.51, "high": 3.2, "low": 2.3695, "close": 2.88, "volume": 4766517}, "trend_line": 4.562667, "activity_lines": {"activity_5": 2.659333, "activity_10": 2.957455, "activity_20": 3.713619, "activity_30": 4.112978}, "trend_signal": 0, "fair_value": 3.239847, "relative_strength": -26.296031, "rate_of_change": -1.248091858314094, "market_dynamics": -1.382864, "expectation": {"probability": 41.0294, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.85, "high": 3.28, "low": 2.57, "close": 2.69, "volume": 2277771}, "trend_line": 4.448, "activity_lines": {"activity_5": 2.666, "activity_10": 2.838, "activity_20": 3.565786, "activity_30": 3.992161}, "trend_signal": 0, "fair_value": 3.239988, "relative_strength": -31.875713, "rate_of_change": -2.513157326624973, "market_dynamics": -1.312848, "expectation": {"probability": 43.1564, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.7, "high": 2.7499, "low": 2.277, "close": 2.44, "volume": 1143638}, "trend_line": 4.374667, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.709091, "activity_20": 3.399952, "activity_30": 3.862613}, "trend_signal": 0, "fair_value": 3.23984, "relative_strength": -39.181596, "rate_of_change": -1.6486735611510959, "market_dynamics": -1.260535, "expectation": {"probability": 43.057, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.45, "high": 2.8, "low": 2.245, "close": 2.45, "volume": 2718456}, "trend_line": 4.251333, "activity_lines": {"activity_5": 2.556, "activity_10": 2.617091, "activity_20": 3.247738, "activity_30": 3.738441}, "trend_signal": 0, "fair_value": 3.236962, "relative_strength": -38.04344, "rate_of_change": -2.819277444431767, "market_dynamics": -1.143565, "expectation": {"probability": 41.0294, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.47, "high": 2.745, "low": 2.415, "close": 2.54, "volume": 1451959}, "trend_line": 4.153667, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.586364, "activity_20": 3.122571, "activity_30": 3.628032}, "trend_signal": 0, "fair_value": 3.234911, "relative_strength": -37.378375, "rate_of_change": -2.2973029870866237, "market_dynamics": -1.274507, "expectation": {"probability": 41.9853, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.53, "high": 3.0, "low": 2.46, "close": 2.6, "volume": 1582401}, "trend_line": 4.090167, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.574, "activity_20": 3.019833, "activity_30": 3.527796}, "trend_signal": 0, "fair_value": 3.229783, "relative_strength": -35.726505, "rate_of_change": -1.5287696389720293, "market_dynamics": -1.208935, "expectation": {"probability": 42.0917, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.115, "close": 2.29, "volume": 2677968}, "trend_line": 4.046833, "activity_lines": {"activity_5": 2.454, "activity_10": 2.516364, "activity_20": 2.899762, "activity_30": 3.411656}, "trend_signal": 0, "fair_value": 3.201513, "relative_strength": -43.783464, "rate_of_change": -1.0594677430041306, "market_dynamics": -1.052237, "expectation": {"probability": 43.1802, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.29, "high": 2.35, "low": 2.0, "close": 2.06, "volume": 1235539}, "trend_line": 3.961833, "activity_lines": {"activity_5": 2.319333, "activity_10": 2.431273, "activity_20": 2.769714, "activity_30": 3.283473}, "trend_signal": 0, "fair_value": 3.163565, "relative_strength": -49.540797, "rate_of_change": -2.100407899214037, "market_dynamics": -1.08461, "expectation": {"probability": 42.3758, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.02, "high": 2.03, "low": 1.2, "close": 1.44, "volume": 6191889}, "trend_line": 3.836833, "activity_lines": {"activity_5": 2.003333, "activity_10": 2.237091, "activity_20": 2.595143, "activity_30": 3.120774}, "trend_signal": 0, "fair_value": 3.138757, "relative_strength": -64.058775, "rate_of_change": -3.1551052252833474, "market_dynamics": -0.890523, "expectation": {"probability": 42.0415, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.44, "high": 2.2207, "low": 1.23, "close": 2.11, "volume": 10195453}, "trend_line": 3.678167, "activity_lines": {"activity_5": 1.978, "activity_10": 2.186364, "activity_20": 2.500524, "activity_30": 3.009366}, "trend_signal": 0, "fair_value": 3.11611, "relative_strength": -46.96521, "rate_of_change": -4.135337659991971, "market_dynamics": -0.58924, "expectation": {"probability": 40.4224, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.185, "high": 3.35, "low": 2.05, "close": 2.37, "volume": 10551346}, "trend_line": 3.5945, "activity_lines": {"activity_5": 2.068, "activity_10": 2.19, "activity_20": 2.442905, "activity_30": 2.924968}, "trend_signal": 0, "fair_value": 3.103738, "relative_strength": -41.510526, "rate_of_change": -2.274692802148466, "market_dynamics": -0.278687, "expectation": {"probability": 41.2941, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.32, "high": 2.95, "low": 2.25, "close": 2.36, "volume": 5307020}, "trend_line": 3.542833, "activity_lines": {"activity_5": 2.17, "activity_10": 2.201091, "activity_20": 2.39881, "activity_30": 2.845323}, "trend_signal": 0, "fair_value": 3.083943, "relative_strength": -42.015372, "rate_of_change": -1.4373904576436258, "market_dynamics": 0.148821, "expectation": {"probability": 40.5114, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.32, "high": 2.469, "low": 2.0, "close": 2.0, "volume": 1891125}, "trend_line": 3.4395, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.152727, "activity_20": 2.331429, "activity_30": 2.745785}, "trend_signal": 0, "fair_value": 3.067283, "relative_strength": -50.49584, "rate_of_change": -2.916677133807891, "market_dynamics": 0.25614, "expectation": {"probability": 40.6482, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.98, "high": 2.16, "low": 1.83, "close": 2.07, "volume": 2369851}, "trend_line": 3.2975, "activity_lines": {"activity_5": 2.152, "activity_10": 2.125091, "activity_20": 2.282, "activity_30": 2.65743}, "trend_signal": 0, "fair_value": 3.05341, "relative_strength": -48.543036, "rate_of_change": -4.128507050443376, "market_dynamics": 0.204103, "expectation": {"probability": 41.1139, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.5, "high": 2.57, "low": 1.97, "close": 2.1, "volume": 1649475}, "trend_line": 3.165833, "activity_lines": {"activity_5": 2.124667, "activity_10": 2.109818, "activity_20": 2.249, "activity_30": 2.580172}, "trend_signal": 0, "fair_value": 3.038269, "relative_strength": -47.216491, "rate_of_change": -3.9929340409400984, "market_dynamics": 0.038118, "expectation": {"probability": 41.1869, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.11, "high": 2.57, "low": 2.08, "close": 2.4, "volume": 1403242}, "trend_line": 3.073833, "activity_lines": {"activity_5": 2.198, "activity_10": 2.157091, "activity_20": 2.248619, "activity_30": 2.530763}, "trend_signal": 0, "fair_value": 3.025449, "relative_strength": -41.512, "rate_of_change": -2.906028208057724, "market_dynamics": -0.00217, "expectation": {"probability": 42.3717, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.5, "high": 3.5, "low": 2.42, "close": 3.2, "volume": 2333001}, "trend_line": 3.020667, "activity_lines": {"activity_5": 2.536, "activity_10": 2.353455, "activity_20": 2.328286, "activity_30": 2.538903}, "trend_signal": 0, "fair_value": 3.020321, "relative_strength": -25.801287, "rate_of_change": -1.7296320262031164, "market_dynamics": 0.27415, "expectation": {"probability": 43.4709, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.1, "high": 4.27, "low": 2.7, "close": 3.48, "volume": 12767890}, "trend_line": 2.966333, "activity_lines": {"activity_5": 2.911333, "activity_10": 2.584182, "activity_20": 2.434048, "activity_30": 2.568538}, "trend_signal": 0, "fair_value": 3.016923, "relative_strength": -20.725173, "rate_of_change": -1.7987418010657872, "market_dynamics": 0.608231, "expectation": {"probability": 43.5941, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.53, "high": 3.555, "low": 2.88, "close": 3.19, "volume": 4303922}, "trend_line": 2.911667, "activity_lines": {"activity_5": 3.091333, "activity_10": 2.736364, "activity_20": 2.506381, "activity_30": 2.582968}, "trend_signal": 0, "fair_value": 3.013855, "relative_strength": -28.226568, "rate_of_change": -1.8428814296978828, "market_dynamics": 0.919237, "expectation": {"probability": 43.4846, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.13, "high": 3.35, "low": 2.85, "close": 3.02, "volume": 4082323}, "trend_line": 2.856333, "activity_lines": {"activity_5": 3.14, "activity_10": 2.825818, "activity_20": 2.559857, "activity_30": 2.589957}, "trend_signal": 0, "fair_value": 3.010772, "relative_strength": -35.206981, "rate_of_change": -1.900423365721431, "market_dynamics": 1.058115, "expectation": {"probability": 43.1391, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.03, "high": 5.25, "low": 2.94, "close": 4.54, "volume": 15049562}, "trend_line": 2.827333, "activity_lines": {"activity_5": 3.634, "activity_10": 3.175091, "activity_20": 2.755619, "activity_30": 2.698581}, "trend_signal": 0, "fair_value": 3.013791, "relative_strength": -1.975717, "rate_of_change": -1.0152877833221798, "market_dynamics": 1.185833, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.9, "high": 5.3591, "low": 4.2, "close": 4.67, "volume": 10557799}, "trend_line": 2.827333, "activity_lines": {"activity_5": 4.028667, "activity_10": 3.508545, "activity_20": 2.955857, "activity_30": 2.817462}, "trend_signal": 0, "fair_value": 3.010547, "relative_strength": 0.344591, "rate_of_change": 0.0, "market_dynamics": 1.228815, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.75, "high": 6.38, "low": 4.1701, "close": 6.24, "volume": 12863725}, "trend_line": 2.889667, "activity_lines": {"activity_5": 4.848667, "activity_10": 4.085455, "activity_20": 3.29619, "activity_30": 3.037634}, "trend_signal": 1, "fair_value": 3.008881, "relative_strength": 30.4739, "rate_of_change": 2.204692549480388, "market_dynamics": 1.342248, "expectation": {"probability": 43.6923, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3ac3b85-7c2e-4a36-8519-9fa44a8dc0c2/", "share_image": "https://sharemaestro.com/terminal/e3ac3b85-7c2e-4a36-8519-9fa44a8dc0c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}