{"ticker": {"uuid": "e3acff6a-3f94-4cdb-9491-ba53c05fb83d", "symbol": "VRX", "name": "VRX Silica Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VRX fell 29.69%, moving from 0.06 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.22 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is negative at 38.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-29.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.22"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.041, "close": 0.045, "volume": 5225384}, "trend_line": 0.0653, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.0518, "activity_20": 0.05479, "activity_30": 0.058806}, "trend_signal": 0, "fair_value": 0.076243, "relative_strength": -43.22316, "rate_of_change": -2.343457908983503, "market_dynamics": 0.055005, "expectation": {"probability": 38.1806, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.115, "high": 0.15, "low": 0.11, "close": 0.145, "volume": 3104035}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.1208, "activity_10": 0.112127, "activity_20": 0.110295, "activity_30": 0.114112}, "trend_signal": 0, "fair_value": 0.182369, "relative_strength": 6.838725, "rate_of_change": -0.41493775933609994, "market_dynamics": 1.018978, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.115, "close": 0.115, "volume": 4866944}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.121, "activity_10": 0.113491, "activity_20": 0.110605, "activity_30": 0.113789}, "trend_signal": 0, "fair_value": 0.182465, "relative_strength": -16.151408, "rate_of_change": -0.5558333333333342, "market_dynamics": 1.127905, "expectation": {"probability": 38.1384, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.115, "high": 0.145, "low": 0.115, "close": 0.13, "volume": 638882}, "trend_line": 0.11925, "activity_lines": {"activity_5": 0.125, "activity_10": 0.1174, "activity_20": 0.112414, "activity_30": 0.114477}, "trend_signal": 0, "fair_value": 0.182689, "relative_strength": -2.967283, "rate_of_change": -0.06955326690856657, "market_dynamics": 1.217079, "expectation": {"probability": 29.6124, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 796019}, "trend_line": 0.11875, "activity_lines": {"activity_5": 0.126, "activity_10": 0.119855, "activity_20": 0.113724, "activity_30": 0.114848}, "trend_signal": 0, "fair_value": 0.182849, "relative_strength": -7.666231, "rate_of_change": -0.4192872117400423, "market_dynamics": 1.21444, "expectation": {"probability": 40.9228, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 399530}, "trend_line": 0.118667, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.122764, "activity_20": 0.115486, "activity_30": 0.115574}, "trend_signal": 0, "fair_value": 0.18301, "relative_strength": -1.297723, "rate_of_change": -0.06989473684210505, "market_dynamics": 0.940804, "expectation": {"probability": 28.3186, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.13, "close": 0.14, "volume": 1010940}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.126945, "activity_20": 0.118105, "activity_30": 0.116951}, "trend_signal": 0, "fair_value": 0.183279, "relative_strength": 2.792832, "rate_of_change": 0.13988724750773127, "market_dynamics": 0.910532, "expectation": {"probability": 31.524, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.15, "close": 0.1625, "volume": 3434176}, "trend_line": 0.11975, "activity_lines": {"activity_5": 0.142833, "activity_10": 0.134455, "activity_20": 0.122748, "activity_30": 0.119768}, "trend_signal": 1, "fair_value": 0.183712, "relative_strength": 19.757103, "rate_of_change": 0.7716711687830832, "market_dynamics": 1.130325, "expectation": {"probability": 40.5734, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 851644}, "trend_line": 0.120917, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.142136, "activity_20": 0.127879, "activity_30": 0.12301}, "trend_signal": 1, "fair_value": 0.184167, "relative_strength": 24.146754, "rate_of_change": 0.9745302713987486, "market_dynamics": 1.276136, "expectation": {"probability": 41.1612, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 678544}, "trend_line": 0.121583, "activity_lines": {"activity_5": 0.160167, "activity_10": 0.147818, "activity_20": 0.132248, "activity_30": 0.125854}, "trend_signal": 1, "fair_value": 0.184654, "relative_strength": 22.272194, "rate_of_change": 0.5507910384809414, "market_dynamics": 1.449403, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.155, "close": 0.17, "volume": 881117}, "trend_line": 0.122583, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.153409, "activity_20": 0.136831, "activity_30": 0.128977}, "trend_signal": 1, "fair_value": 0.185115, "relative_strength": 25.856492, "rate_of_change": 0.8224834063972767, "market_dynamics": 1.511469, "expectation": {"probability": 42.3786, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.135, "close": 0.15, "volume": 2961642}, "trend_line": 0.123083, "activity_lines": {"activity_5": 0.161833, "activity_10": 0.154273, "activity_20": 0.139176, "activity_30": 0.130746}, "trend_signal": 1, "fair_value": 0.185474, "relative_strength": 14.296342, "rate_of_change": 0.4078869011200578, "market_dynamics": 1.389092, "expectation": {"probability": 48.5889, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 547913}, "trend_line": 0.123583, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.154136, "activity_20": 0.140926, "activity_30": 0.13216}, "trend_signal": 1, "fair_value": 0.185763, "relative_strength": 11.411724, "rate_of_change": 0.4062299423965945, "market_dynamics": 1.140619, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.115, "close": 0.115, "volume": 3722499}, "trend_line": 0.12325, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.148, "activity_20": 0.139629, "activity_30": 0.131606}, "trend_signal": 1, "fair_value": 0.185827, "relative_strength": -13.122774, "rate_of_change": -0.269454536627206, "market_dynamics": 0.800331, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1075, "close": 0.115, "volume": 2221729}, "trend_line": 0.123083, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.142136, "activity_20": 0.13826, "activity_30": 0.131074}, "trend_signal": 1, "fair_value": 0.185929, "relative_strength": -11.043348, "rate_of_change": -0.1354969574036515, "market_dynamics": 0.335769, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 820148}, "trend_line": 0.12325, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.136455, "activity_20": 0.136819, "activity_30": 0.130553}, "trend_signal": 0, "fair_value": 0.185962, "relative_strength": -12.002354, "rate_of_change": 0.13568080076046285, "market_dynamics": -0.207878, "expectation": {"probability": 35.9388, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 2095296}, "trend_line": 0.123083, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.130136, "activity_20": 0.134831, "activity_30": 0.129698}, "trend_signal": 0, "fair_value": 0.185769, "relative_strength": -12.86132, "rate_of_change": -0.1354969574036515, "market_dynamics": -0.451927, "expectation": {"probability": 38.1006, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 581730}, "trend_line": 0.122917, "activity_lines": {"activity_5": 0.112, "activity_10": 0.124364, "activity_20": 0.132786, "activity_30": 0.128854}, "trend_signal": 0, "fair_value": 0.185705, "relative_strength": -11.967855, "rate_of_change": -0.13486834087566885, "market_dynamics": -0.705053, "expectation": {"probability": 35.1964, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.095, "close": 0.0985, "volume": 2018109}, "trend_line": 0.122533, "activity_lines": {"activity_5": 0.107167, "activity_10": 0.117455, "activity_20": 0.129583, "activity_30": 0.127278}, "trend_signal": 0, "fair_value": 0.185535, "relative_strength": -19.465433, "rate_of_change": -0.3124059324584846, "market_dynamics": -0.791405, "expectation": {"probability": 37.3025, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 1475645}, "trend_line": 0.122033, "activity_lines": {"activity_5": 0.102267, "activity_10": 0.111209, "activity_20": 0.126102, "activity_30": 0.125502}, "trend_signal": 0, "fair_value": 0.185375, "relative_strength": -22.782073, "rate_of_change": -0.40805334073270094, "market_dynamics": -0.804109, "expectation": {"probability": 36.9494, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.096, "high": 0.099, "low": 0.091, "close": 0.093, "volume": 820165}, "trend_line": 0.1218, "activity_lines": {"activity_5": 0.098033, "activity_10": 0.105873, "activity_20": 0.122502, "activity_30": 0.123629}, "trend_signal": 0, "fair_value": 0.18501, "relative_strength": -22.247672, "rate_of_change": -0.19093196102693294, "market_dynamics": -0.95032, "expectation": {"probability": 36.5371, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.093, "high": 0.094, "low": 0.085, "close": 0.089, "volume": 1063577}, "trend_line": 0.1206, "activity_lines": {"activity_5": 0.093933, "activity_10": 0.101209, "activity_20": 0.118602, "activity_30": 0.121513}, "trend_signal": 0, "fair_value": 0.184362, "relative_strength": -24.148328, "rate_of_change": -0.9852216748768526, "market_dynamics": -0.99666, "expectation": {"probability": 36.1339, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.089, "high": 0.145, "low": 0.087, "close": 0.125, "volume": 1582150}, "trend_line": 0.121267, "activity_lines": {"activity_5": 0.103233, "activity_10": 0.1042, "activity_20": 0.118398, "activity_30": 0.121797}, "trend_signal": 0, "fair_value": 0.183978, "relative_strength": 4.418943, "rate_of_change": 0.5530679933665016, "market_dynamics": -0.912838, "expectation": {"probability": 30.2996, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.097, "close": 0.105, "volume": 605051}, "trend_line": 0.121433, "activity_lines": {"activity_5": 0.104867, "activity_10": 0.103918, "activity_20": 0.11624, "activity_30": 0.120747}, "trend_signal": 0, "fair_value": 0.183401, "relative_strength": -11.542626, "rate_of_change": 0.1368880239471575, "market_dynamics": -0.899191, "expectation": {"probability": 36.4333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 263448}, "trend_line": 0.121767, "activity_lines": {"activity_5": 0.107733, "activity_10": 0.104727, "activity_20": 0.114679, "activity_30": 0.12001}, "trend_signal": 0, "fair_value": 0.182503, "relative_strength": -7.948245, "rate_of_change": 0.2750487923381626, "market_dynamics": -0.81139, "expectation": {"probability": 33.3213, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 865162}, "trend_line": 0.1221, "activity_lines": {"activity_5": 0.1096, "activity_10": 0.105627, "activity_20": 0.113188, "activity_30": 0.119251}, "trend_signal": 0, "fair_value": 0.181926, "relative_strength": -7.560136, "rate_of_change": 0.2734731084776663, "market_dynamics": -0.632647, "expectation": {"probability": 34.4815, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 1006604}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.105709, "activity_20": 0.111317, "activity_30": 0.118147}, "trend_signal": 0, "fair_value": 0.180837, "relative_strength": -11.731314, "rate_of_change": 0.19082719082718846, "market_dynamics": -0.621887, "expectation": {"probability": 36.5953, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 437771}, "trend_line": 0.1226, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.105882, "activity_20": 0.109612, "activity_30": 0.117029}, "trend_signal": 0, "fair_value": 0.179811, "relative_strength": -12.848107, "rate_of_change": 0.2182567254951676, "market_dynamics": -0.449783, "expectation": {"probability": 33.761, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1075, "close": 0.115, "volume": 579174}, "trend_line": 0.122767, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.107964, "activity_20": 0.109133, "activity_30": 0.116539}, "trend_signal": 0, "fair_value": 0.178721, "relative_strength": -7.360689, "rate_of_change": 0.1362153344208813, "market_dynamics": -0.211375, "expectation": {"probability": 32.9636, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 872594}, "trend_line": 0.122767, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.108836, "activity_20": 0.10844, "activity_30": 0.115715}, "trend_signal": 0, "fair_value": 0.177599, "relative_strength": -11.643121, "rate_of_change": 0.0, "market_dynamics": -0.044868, "expectation": {"probability": 36.4508, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 672098}, "trend_line": 0.1226, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.108527, "activity_20": 0.107533, "activity_30": 0.114569}, "trend_signal": 0, "fair_value": 0.175933, "relative_strength": -16.130768, "rate_of_change": -0.13603004064610236, "market_dynamics": 0.074366, "expectation": {"probability": 36.239, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 215222}, "trend_line": 0.1211, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.107091, "activity_20": 0.10646, "activity_30": 0.113111}, "trend_signal": 0, "fair_value": 0.174106, "relative_strength": -18.369572, "rate_of_change": -1.2234910277324644, "market_dynamics": 0.085787, "expectation": {"probability": 35.9108, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.105, "high": 0.1075, "low": 0.1, "close": 0.105, "volume": 670985}, "trend_line": 0.120767, "activity_lines": {"activity_5": 0.105, "activity_10": 0.106364, "activity_20": 0.1061, "activity_30": 0.112072}, "trend_signal": 0, "fair_value": 0.172567, "relative_strength": -13.876693, "rate_of_change": -0.27497935590421135, "market_dynamics": 0.093572, "expectation": {"probability": 32.0101, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 540691}, "trend_line": 0.119767, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.105091, "activity_20": 0.105455, "activity_30": 0.110732}, "trend_signal": 0, "fair_value": 0.171029, "relative_strength": -16.668293, "rate_of_change": -0.8280407727276498, "market_dynamics": 0.041786, "expectation": {"probability": 36.2087, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 581290}, "trend_line": 0.1191, "activity_lines": {"activity_5": 0.103, "activity_10": 0.104818, "activity_20": 0.105357, "activity_30": 0.10978}, "trend_signal": 0, "fair_value": 0.169651, "relative_strength": -13.701746, "rate_of_change": -0.5569146759958928, "market_dynamics": 0.060954, "expectation": {"probability": 32.2843, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 246696}, "trend_line": 0.118267, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.104636, "activity_20": 0.105307, "activity_30": 0.10887}, "trend_signal": 0, "fair_value": 0.168176, "relative_strength": -15.021358, "rate_of_change": -0.6994122586062137, "market_dynamics": 0.096842, "expectation": {"probability": 34.275, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 588187}, "trend_line": 0.117267, "activity_lines": {"activity_5": 0.106, "activity_10": 0.105455, "activity_20": 0.105781, "activity_30": 0.108337}, "trend_signal": 0, "fair_value": 0.166798, "relative_strength": -10.150092, "rate_of_change": -0.8455444037643645, "market_dynamics": 0.100401, "expectation": {"probability": 32.5477, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.1075, "volume": 856444}, "trend_line": 0.115433, "activity_lines": {"activity_5": 0.106833, "activity_10": 0.105727, "activity_20": 0.106017, "activity_30": 0.107706}, "trend_signal": 0, "fair_value": 0.165276, "relative_strength": -12.248349, "rate_of_change": -1.5639523480604112, "market_dynamics": 0.243154, "expectation": {"probability": 36.785, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 424118}, "trend_line": 0.1131, "activity_lines": {"activity_5": 0.105, "activity_10": 0.104591, "activity_20": 0.10555, "activity_30": 0.106711}, "trend_signal": 0, "fair_value": 0.163897, "relative_strength": -17.951639, "rate_of_change": -2.0210858246775083, "market_dynamics": 0.064182, "expectation": {"probability": 36.4733, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1025, "volume": 124765}, "trend_line": 0.111017, "activity_lines": {"activity_5": 0.104, "activity_10": 0.104182, "activity_20": 0.105314, "activity_30": 0.106027}, "trend_signal": 0, "fair_value": 0.162792, "relative_strength": -16.751333, "rate_of_change": -1.8417329796640152, "market_dynamics": -0.025454, "expectation": {"probability": 33.0054, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.098, "close": 0.1, "volume": 1561463}, "trend_line": 0.108683, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.103455, "activity_20": 0.104805, "activity_30": 0.105316}, "trend_signal": 0, "fair_value": 0.161574, "relative_strength": -19.573235, "rate_of_change": -2.10238071646685, "market_dynamics": -0.011131, "expectation": {"probability": 36.4574, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.093, "close": 0.098, "volume": 361266}, "trend_line": 0.10695, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.102455, "activity_20": 0.104071, "activity_30": 0.104627}, "trend_signal": 0, "fair_value": 0.160279, "relative_strength": -19.076364, "rate_of_change": -1.5945456051084332, "market_dynamics": -0.264229, "expectation": {"probability": 36.1721, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.096, "high": 0.0965, "low": 0.086, "close": 0.089, "volume": 1036344}, "trend_line": 0.105083, "activity_lines": {"activity_5": 0.096133, "activity_10": 0.099855, "activity_20": 0.102438, "activity_30": 0.103469}, "trend_signal": 0, "fair_value": 0.158862, "relative_strength": -27.19742, "rate_of_change": -1.74567554932212, "market_dynamics": -0.380372, "expectation": {"probability": 35.8378, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.08, "close": 0.088, "volume": 1488374}, "trend_line": 0.104183, "activity_lines": {"activity_5": 0.092833, "activity_10": 0.097364, "activity_20": 0.100881, "activity_30": 0.102367}, "trend_signal": 0, "fair_value": 0.157439, "relative_strength": -28.619529, "rate_of_change": -0.8564658412873615, "market_dynamics": -0.509682, "expectation": {"probability": 35.5096, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.083599, "close": 0.089571, "volume": 892186}, "trend_line": 0.103336, "activity_lines": {"activity_5": 0.090857, "activity_10": 0.095377, "activity_20": 0.099554, "activity_30": 0.101424}, "trend_signal": 0, "fair_value": 0.156218, "relative_strength": -25.914177, "rate_of_change": -0.8129925227724297, "market_dynamics": -0.824669, "expectation": {"probability": 32.3377, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.089571, "high": 0.089571, "low": 0.069666, "close": 0.07, "volume": 2170495}, "trend_line": 0.101836, "activity_lines": {"activity_5": 0.083219, "activity_10": 0.090112, "activity_20": 0.096461, "activity_30": 0.099273}, "trend_signal": 0, "fair_value": 0.154872, "relative_strength": -41.881478, "rate_of_change": -1.45157544321437, "market_dynamics": -0.98567, "expectation": {"probability": 35.7702, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.067, "close": 0.067, "volume": 1582666}, "trend_line": 0.100402, "activity_lines": {"activity_5": 0.076581, "activity_10": 0.084938, "activity_20": 0.093273, "activity_30": 0.097026}, "trend_signal": 0, "fair_value": 0.153411, "relative_strength": -42.406253, "rate_of_change": -1.4081464315173327, "market_dynamics": -1.057623, "expectation": {"probability": 35.5024, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.067, "close": 0.07, "volume": 734882}, "trend_line": 0.099069, "activity_lines": {"activity_5": 0.073009, "activity_10": 0.081091, "activity_20": 0.090551, "activity_30": 0.095064}, "trend_signal": 0, "fair_value": 0.152, "relative_strength": -39.559922, "rate_of_change": -1.3276627955618423, "market_dynamics": -1.206921, "expectation": {"probability": 32.3127, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.069741, "high": 0.069741, "low": 0.052804, "close": 0.056789, "volume": 4211839}, "trend_line": 0.097679, "activity_lines": {"activity_5": 0.066301, "activity_10": 0.075524, "activity_20": 0.086738, "activity_30": 0.092337}, "trend_signal": 0, "fair_value": 0.15057, "relative_strength": -50.929616, "rate_of_change": -1.4030625119865974, "market_dynamics": -1.240132, "expectation": {"probability": 35.7567, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.057785, "high": 0.06, "low": 0.054796, "close": 0.059, "volume": 828241}, "trend_line": 0.096479, "activity_lines": {"activity_5": 0.06241, "activity_10": 0.071145, "activity_20": 0.083412, "activity_30": 0.089841}, "trend_signal": 0, "fair_value": 0.149217, "relative_strength": -49.439866, "rate_of_change": -1.2285138054238953, "market_dynamics": -1.376925, "expectation": {"probability": 32.5343, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.054, "close": 0.056, "volume": 1089772}, "trend_line": 0.095245, "activity_lines": {"activity_5": 0.059558, "activity_10": 0.067011, "activity_20": 0.080044, "activity_30": 0.08723}, "trend_signal": 0, "fair_value": 0.147749, "relative_strength": -51.9246, "rate_of_change": -1.2790348158666642, "market_dynamics": -1.440475, "expectation": {"probability": 35.6583, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.055, "close": 0.055, "volume": 728934}, "trend_line": 0.094112, "activity_lines": {"activity_5": 0.057305, "activity_10": 0.063495, "activity_20": 0.076814, "activity_30": 0.084633}, "trend_signal": 0, "fair_value": 0.146467, "relative_strength": -51.73863, "rate_of_change": -1.1895637566276394, "market_dynamics": -1.473906, "expectation": {"probability": 35.4785, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.04, "close": 0.044, "volume": 5728911}, "trend_line": 0.091412, "activity_lines": {"activity_5": 0.052186, "activity_10": 0.058761, "activity_20": 0.07275, "activity_30": 0.0814}, "trend_signal": 0, "fair_value": 0.145018, "relative_strength": -60.765712, "rate_of_change": -2.868922135328128, "market_dynamics": -1.478986, "expectation": {"probability": 34.8662, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.033, "close": 0.041, "volume": 4184861}, "trend_line": 0.089279, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.0543, "activity_20": 0.068691, "activity_30": 0.078148}, "trend_signal": 0, "fair_value": 0.143614, "relative_strength": -63.446097, "rate_of_change": -2.333391677241496, "market_dynamics": -1.385286, "expectation": {"probability": 34.779, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.041, "high": 0.048, "low": 0.039, "close": 0.047, "volume": 1832516}, "trend_line": 0.087179, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.051785, "activity_20": 0.065485, "activity_30": 0.07542}, "trend_signal": 0, "fair_value": 0.142313, "relative_strength": -56.791417, "rate_of_change": -2.352176883701644, "market_dynamics": -1.3646, "expectation": {"probability": 31.9272, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.038, "close": 0.042, "volume": 2099016}, "trend_line": 0.084912, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.049134, "activity_20": 0.062078, "activity_30": 0.072505}, "trend_signal": 0, "fair_value": 0.141172, "relative_strength": -61.055828, "rate_of_change": -2.600396884570831, "market_dynamics": -1.315754, "expectation": {"probability": 35.325, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.032, "close": 0.038, "volume": 5069993}, "trend_line": 0.082679, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.046265, "activity_20": 0.058591, "activity_30": 0.069479}, "trend_signal": 0, "fair_value": 0.139941, "relative_strength": -64.012109, "rate_of_change": -2.629781420765026, "market_dynamics": -1.270214, "expectation": {"probability": 34.6781, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.034, "close": 0.037, "volume": 554651}, "trend_line": 0.080412, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.043742, "activity_20": 0.055351, "activity_30": 0.066532}, "trend_signal": 0, "fair_value": 0.138704, "relative_strength": -64.515425, "rate_of_change": -2.741929631466279, "market_dynamics": -1.342252, "expectation": {"probability": 34.5921, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.032, "close": 0.036, "volume": 1491826}, "trend_line": 0.077779, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.041636, "activity_20": 0.052352, "activity_30": 0.063666}, "trend_signal": 0, "fair_value": 0.137589, "relative_strength": -65.336269, "rate_of_change": -3.2743869074267478, "market_dynamics": -1.335701, "expectation": {"probability": 34.4163, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.036, "close": 0.036, "volume": 586389}, "trend_line": 0.075312, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.039909, "activity_20": 0.049657, "activity_30": 0.060971}, "trend_signal": 0, "fair_value": 0.136377, "relative_strength": -64.462604, "rate_of_change": -3.1718073001709937, "market_dynamics": -1.262817, "expectation": {"probability": 32.1439, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.036, "close": 0.039, "volume": 645018}, "trend_line": 0.073112, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.039145, "activity_20": 0.047565, "activity_30": 0.058628}, "trend_signal": 0, "fair_value": 0.134897, "relative_strength": -60.169412, "rate_of_change": -2.921181219460388, "market_dynamics": -1.133494, "expectation": {"probability": 30.4598, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.03, "close": 0.032, "volume": 3564015}, "trend_line": 0.070845, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.037418, "activity_20": 0.045096, "activity_30": 0.055976}, "trend_signal": 0, "fair_value": 0.133595, "relative_strength": -66.442975, "rate_of_change": -3.1007221796695363, "market_dynamics": -0.82111, "expectation": {"probability": 33.5796, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1323091}, "trend_line": 0.068512, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.036655, "activity_20": 0.043228, "activity_30": 0.053663}, "trend_signal": 0, "fair_value": 0.132281, "relative_strength": -61.361035, "rate_of_change": -3.2931046651139835, "market_dynamics": -0.479132, "expectation": {"probability": 30.4609, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.031, "close": 0.031, "volume": 563181}, "trend_line": 0.066212, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.035327, "activity_20": 0.041236, "activity_30": 0.051243}, "trend_signal": 0, "fair_value": 0.131006, "relative_strength": -65.637249, "rate_of_change": -3.3570761326483103, "market_dynamics": -0.281572, "expectation": {"probability": 33.752, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 1044209}, "trend_line": 0.063645, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.033636, "activity_20": 0.039229, "activity_30": 0.048778}, "trend_signal": 0, "fair_value": 0.129743, "relative_strength": -68.255916, "rate_of_change": -3.876940735818281, "market_dynamics": -0.244152, "expectation": {"probability": 33.7613, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 2231204}, "trend_line": 0.061045, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.032109, "activity_20": 0.037421, "activity_30": 0.046414}, "trend_signal": 0, "fair_value": 0.128489, "relative_strength": -68.970297, "rate_of_change": -4.08515987116033, "market_dynamics": -0.198167, "expectation": {"probability": 33.7244, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.026, "close": 0.031, "volume": 675366}, "trend_line": 0.058412, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.031582, "activity_20": 0.036198, "activity_30": 0.044475}, "trend_signal": 0, "fair_value": 0.12731, "relative_strength": -63.221843, "rate_of_change": -4.313211565238763, "market_dynamics": -0.129085, "expectation": {"probability": 31.0188, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.027, "close": 0.028, "volume": 1176321}, "trend_line": 0.055762, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.030636, "activity_20": 0.034861, "activity_30": 0.042513}, "trend_signal": 0, "fair_value": 0.125983, "relative_strength": -66.37708, "rate_of_change": -4.536739026227487, "market_dynamics": 0.007024, "expectation": {"probability": 33.9235, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.03, "volume": 1402513}, "trend_line": 0.053429, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.030218, "activity_20": 0.033914, "activity_30": 0.040851}, "trend_signal": 0, "fair_value": 0.124765, "relative_strength": -63.646728, "rate_of_change": -4.183852802984115, "market_dynamics": 0.148746, "expectation": {"probability": 31.3116, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 934376}, "trend_line": 0.050979, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.029727, "activity_20": 0.033, "activity_30": 0.039275}, "trend_signal": 0, "fair_value": 0.123605, "relative_strength": -64.039375, "rate_of_change": -4.585524715042395, "market_dynamics": 0.258718, "expectation": {"probability": 34.7293, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.029, "high": 0.042, "low": 0.029, "close": 0.035, "volume": 3683304}, "trend_line": 0.048812, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.030455, "activity_20": 0.0328, "activity_30": 0.038244}, "trend_signal": 0, "fair_value": 0.122515, "relative_strength": -55.406105, "rate_of_change": -4.250769924871016, "market_dynamics": 0.549592, "expectation": {"probability": 31.9168, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.035, "high": 0.041, "low": 0.035, "close": 0.037, "volume": 670751}, "trend_line": 0.046779, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.031618, "activity_20": 0.03289, "activity_30": 0.037482}, "trend_signal": 0, "fair_value": 0.121374, "relative_strength": -52.375055, "rate_of_change": -4.164959436204212, "market_dynamics": 0.747662, "expectation": {"probability": 32.0452, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.037, "high": 0.043, "low": 0.037, "close": 0.042, "volume": 1868206}, "trend_line": 0.045212, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.0336, "activity_20": 0.033543, "activity_30": 0.037174}, "trend_signal": 0, "fair_value": 0.120361, "relative_strength": -45.45529, "rate_of_change": -3.3497937108531586, "market_dynamics": 1.04595, "expectation": {"probability": 32.8301, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.038, "close": 0.04, "volume": 1720375}, "trend_line": 0.043612, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.035091, "activity_20": 0.034014, "activity_30": 0.036838}, "trend_signal": 0, "fair_value": 0.119336, "relative_strength": -46.697424, "rate_of_change": -3.5388834822613555, "market_dynamics": 1.309506, "expectation": {"probability": 36.1088, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.037, "close": 0.04, "volume": 2455142}, "trend_line": 0.04196, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.036418, "activity_20": 0.03449, "activity_30": 0.036605}, "trend_signal": 0, "fair_value": 0.118438, "relative_strength": -44.575608, "rate_of_change": -3.7879482711180428, "market_dynamics": 1.347478, "expectation": {"probability": 34.8353, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 682570}, "trend_line": 0.04096, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.037527, "activity_20": 0.035, "activity_30": 0.036478}, "trend_signal": 0, "fair_value": 0.117509, "relative_strength": -44.526056, "rate_of_change": -2.383222116301225, "market_dynamics": 1.394045, "expectation": {"probability": 34.0564, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.039, "close": 0.039, "volume": 1015270}, "trend_line": 0.040026, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.038218, "activity_20": 0.035424, "activity_30": 0.036352}, "trend_signal": 0, "fair_value": 0.116637, "relative_strength": -44.510564, "rate_of_change": -2.28027343750001, "market_dynamics": 1.322702, "expectation": {"probability": 35.266, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.046, "high": 0.063, "low": 0.045, "close": 0.059, "volume": 9990347}, "trend_line": 0.03966, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.0424, "activity_20": 0.037748, "activity_30": 0.037576}, "trend_signal": 0, "fair_value": 0.115989, "relative_strength": -15.494123, "rate_of_change": -0.9144056363363771, "market_dynamics": 1.442313, "expectation": {"probability": 30.9939, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.059, "high": 0.063, "low": 0.054, "close": 0.057, "volume": 4217671}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.045655, "activity_20": 0.039776, "activity_30": 0.038695}, "trend_signal": 0, "fair_value": 0.115297, "relative_strength": -17.221097, "rate_of_change": 0.01765002521432189, "market_dynamics": 1.492779, "expectation": {"probability": 35.125, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.051, "close": 0.057, "volume": 968676}, "trend_line": 0.0396, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.048418, "activity_20": 0.041705, "activity_30": 0.039813}, "trend_signal": 1, "fair_value": 0.114573, "relative_strength": -15.513116, "rate_of_change": -0.1689061436458457, "market_dynamics": 1.556176, "expectation": {"probability": 34.4971, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.045, "close": 0.051, "volume": 3149404}, "trend_line": 0.039433, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.049582, "activity_20": 0.042962, "activity_30": 0.040548}, "trend_signal": 1, "fair_value": 0.113874, "relative_strength": -21.515644, "rate_of_change": -0.4217171717171729, "market_dynamics": 1.624901, "expectation": {"probability": 38.9391, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.042, "close": 0.044, "volume": 3800521}, "trend_line": 0.039067, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.049182, "activity_20": 0.043495, "activity_30": 0.040843}, "trend_signal": 1, "fair_value": 0.113131, "relative_strength": -28.754998, "rate_of_change": -0.9281566200897857, "market_dynamics": 1.425817, "expectation": {"probability": 38.376, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.043, "close": 0.043, "volume": 399326}, "trend_line": 0.039033, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.048473, "activity_20": 0.043876, "activity_30": 0.041097}, "trend_signal": 1, "fair_value": 0.112284, "relative_strength": -30.509824, "rate_of_change": -0.08702997414697651, "market_dynamics": 1.12369, "expectation": {"probability": 37.7255, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.041, "close": 0.044, "volume": 930846}, "trend_line": 0.039133, "activity_lines": {"activity_5": 0.045533, "activity_10": 0.047927, "activity_20": 0.044314, "activity_30": 0.041417}, "trend_signal": 1, "fair_value": 0.111477, "relative_strength": -27.29938, "rate_of_change": 0.25619347731407494, "market_dynamics": 0.897988, "expectation": {"probability": 26.4113, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.045, "high": 0.06, "low": 0.042, "close": 0.053, "volume": 13470770}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.048945, "activity_20": 0.045548, "activity_30": 0.042312}, "trend_signal": 1, "fair_value": 0.110598, "relative_strength": -11.115144, "rate_of_change": 0.5110776071346402, "market_dynamics": 0.882918, "expectation": {"probability": 27.675, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.044, "close": 0.049, "volume": 5866162}, "trend_line": 0.039567, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.049, "activity_20": 0.046281, "activity_30": 0.042935}, "trend_signal": 1, "fair_value": 0.109887, "relative_strength": -16.287547, "rate_of_change": 0.5949202959347065, "market_dynamics": 0.803784, "expectation": {"probability": 38.5181, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.053, "high": 0.0545, "low": 0.044, "close": 0.046, "volume": 6840198}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.048345, "activity_20": 0.046624, "activity_30": 0.043351}, "trend_signal": 1, "fair_value": 0.109124, "relative_strength": -20.504297, "rate_of_change": 0.6722774028862496, "market_dynamics": 0.77199, "expectation": {"probability": 37.999, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.046, "close": 0.049, "volume": 2919665}, "trend_line": 0.040233, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.048109, "activity_20": 0.047181, "activity_30": 0.043942}, "trend_signal": 1, "fair_value": 0.108348, "relative_strength": -14.661743, "rate_of_change": 1.0041925037029538, "market_dynamics": 0.67419, "expectation": {"probability": 28.3554, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.036, "close": 0.039, "volume": 5013880}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.046236, "activity_20": 0.046686, "activity_30": 0.043862}, "trend_signal": 1, "fair_value": 0.107509, "relative_strength": -29.94776, "rate_of_change": 0.24855218353093947, "market_dynamics": 0.246432, "expectation": {"probability": 34.9449, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.034, "close": 0.034, "volume": 5183660}, "trend_line": 0.040267, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.043782, "activity_20": 0.045671, "activity_30": 0.043454}, "trend_signal": 1, "fair_value": 0.106701, "relative_strength": -37.39345, "rate_of_change": -0.16363771601419075, "market_dynamics": -0.087488, "expectation": {"probability": 34.1613, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.034, "high": 0.04, "low": 0.03, "close": 0.039, "volume": 5590784}, "trend_line": 0.040267, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.042655, "activity_20": 0.04511, "activity_30": 0.043372}, "trend_signal": 0, "fair_value": 0.105957, "relative_strength": -24.009726, "rate_of_change": 0.0, "market_dynamics": -0.284447, "expectation": {"probability": 31.0604, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.036, "close": 0.037, "volume": 2869558}, "trend_line": 0.040433, "activity_lines": {"activity_5": 0.038, "activity_10": 0.041382, "activity_20": 0.044338, "activity_30": 0.043161}, "trend_signal": 0, "fair_value": 0.105105, "relative_strength": -24.778811, "rate_of_change": 0.4122482429781198, "market_dynamics": -0.54219, "expectation": {"probability": 33.7422, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.034, "close": 0.04, "volume": 1091391}, "trend_line": 0.0406, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.040782, "activity_20": 0.043852, "activity_30": 0.043133}, "trend_signal": 0, "fair_value": 0.104336, "relative_strength": -14.273837, "rate_of_change": 0.4130289614918519, "market_dynamics": -0.672862, "expectation": {"probability": 30.9559, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.036, "close": 0.037, "volume": 2691897}, "trend_line": 0.0408, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.039691, "activity_20": 0.04309, "activity_30": 0.042901}, "trend_signal": 0, "fair_value": 0.103483, "relative_strength": -16.904923, "rate_of_change": 0.4926108374384378, "market_dynamics": -0.751133, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.039, "high": 0.045, "low": 0.038, "close": 0.044, "volume": 2290519}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.04, "activity_20": 0.04301, "activity_30": 0.043108}, "trend_signal": 0, "fair_value": 0.102707, "relative_strength": -0.979822, "rate_of_change": 1.3063725490196048, "market_dynamics": -0.734953, "expectation": {"probability": 30.0374, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.043, "high": 0.051, "low": 0.043, "close": 0.05, "volume": 1999342}, "trend_line": 0.0421, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.041564, "activity_20": 0.043481, "activity_30": 0.043667}, "trend_signal": 0, "fair_value": 0.101618, "relative_strength": 13.711328, "rate_of_change": 1.8556601262913333, "market_dynamics": -0.458493, "expectation": {"probability": 27.4421, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.045, "close": 0.046, "volume": 2494008}, "trend_line": 0.0426, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.042382, "activity_20": 0.043524, "activity_30": 0.043918}, "trend_signal": 0, "fair_value": 0.100663, "relative_strength": 11.042418, "rate_of_change": 1.1876484560570084, "market_dynamics": -0.233558, "expectation": {"probability": 34.8074, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.038, "close": 0.041, "volume": 2728310}, "trend_line": 0.043033, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.042291, "activity_20": 0.043057, "activity_30": 0.043815}, "trend_signal": 0, "fair_value": 0.099707, "relative_strength": 0.546086, "rate_of_change": 1.0164319248826357, "market_dynamics": -0.066437, "expectation": {"probability": 34.3826, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.039, "close": 0.041, "volume": 934291}, "trend_line": 0.0434, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.042345, "activity_20": 0.042676, "activity_30": 0.043684}, "trend_signal": 0, "fair_value": 0.098752, "relative_strength": -0.376361, "rate_of_change": 0.8528338716798719, "market_dynamics": -0.102231, "expectation": {"probability": 31.8939, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.039, "close": 0.042, "volume": 248703}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.042545, "activity_20": 0.042467, "activity_30": 0.043594}, "trend_signal": 0, "fair_value": 0.097804, "relative_strength": 1.61743, "rate_of_change": 0.9976958525345527, "market_dynamics": -0.226321, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.04, "close": 0.044, "volume": 1505499}, "trend_line": 0.044133, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.042964, "activity_20": 0.042519, "activity_30": 0.043604}, "trend_signal": 0, "fair_value": 0.096996, "relative_strength": 3.778878, "rate_of_change": 0.6844158510711147, "market_dynamics": -0.231581, "expectation": {"probability": 31.6864, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.044, "high": 0.057, "low": 0.041, "close": 0.057, "volume": 6179326}, "trend_line": 0.0448, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.045655, "activity_20": 0.043843, "activity_30": 0.044434}, "trend_signal": 0, "fair_value": 0.096336, "relative_strength": 34.899187, "rate_of_change": 1.5113407200960753, "market_dynamics": 0.209295, "expectation": {"probability": 30.2427, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.057, "high": 0.074, "low": 0.057, "close": 0.069, "volume": 9506982}, "trend_line": 0.0457, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.050164, "activity_20": 0.046248, "activity_30": 0.045996}, "trend_signal": 1, "fair_value": 0.095688, "relative_strength": 60.434016, "rate_of_change": 2.008928571428567, "market_dynamics": 0.796822, "expectation": {"probability": 29.0249, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 1723275}, "trend_line": 0.046533, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.053418, "activity_20": 0.048148, "activity_30": 0.047241}, "trend_signal": 1, "fair_value": 0.094951, "relative_strength": 50.453831, "rate_of_change": 1.8227571115973753, "market_dynamics": 1.198806, "expectation": {"probability": 37.4354, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.061, "close": 0.062, "volume": 2091649}, "trend_line": 0.047267, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.055618, "activity_20": 0.049662, "activity_30": 0.048239}, "trend_signal": 1, "fair_value": 0.094323, "relative_strength": 41.392447, "rate_of_change": 1.577375196097405, "market_dynamics": 1.464569, "expectation": {"probability": 36.9765, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.061, "high": 0.07, "low": 0.061, "close": 0.068, "volume": 1134739}, "trend_line": 0.0482, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.058582, "activity_20": 0.051705, "activity_30": 0.049576}, "trend_signal": 1, "fair_value": 0.093797, "relative_strength": 52.043186, "rate_of_change": 1.9738929908815797, "market_dynamics": 1.374417, "expectation": {"probability": 29.6414, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.065, "close": 0.065, "volume": 1621704}, "trend_line": 0.049067, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.060673, "activity_20": 0.053371, "activity_30": 0.05066}, "trend_signal": 1, "fair_value": 0.093252, "relative_strength": 43.994977, "rate_of_change": 1.798755186721991, "market_dynamics": 1.158947, "expectation": {"probability": 37.7522, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.066, "high": 0.083, "low": 0.065, "close": 0.08, "volume": 3750288}, "trend_line": 0.049767, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.065145, "activity_20": 0.056376, "activity_30": 0.052656}, "trend_signal": 1, "fair_value": 0.0929, "relative_strength": 75.529278, "rate_of_change": 1.4266207430656026, "market_dynamics": 1.217649, "expectation": {"probability": 30.5473, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.082, "high": 0.095, "low": 0.07, "close": 0.088, "volume": 9915881}, "trend_line": 0.0508, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.070364, "activity_20": 0.059995, "activity_30": 0.055123}, "trend_signal": 1, "fair_value": 0.092566, "relative_strength": 89.188926, "rate_of_change": 2.0756726344766596, "market_dynamics": 1.404392, "expectation": {"probability": 32.2987, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.083, "close": 0.088, "volume": 1224696}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.082, "activity_10": 0.074727, "activity_20": 0.063381, "activity_30": 0.057523}, "trend_signal": 1, "fair_value": 0.092137, "relative_strength": 83.680675, "rate_of_change": 2.033464566929132, "market_dynamics": 1.4386, "expectation": {"probability": 35.4015, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.08, "close": 0.081, "volume": 1534693}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.083067, "activity_10": 0.076982, "activity_20": 0.065843, "activity_30": 0.059404}, "trend_signal": 1, "fair_value": 0.091727, "relative_strength": 66.690372, "rate_of_change": 1.9292728570601758, "market_dynamics": 1.468486, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.081, "high": 0.084, "low": 0.078, "close": 0.083, "volume": 1815397}, "trend_line": 0.054133, "activity_lines": {"activity_5": 0.083933, "activity_10": 0.078927, "activity_20": 0.068295, "activity_30": 0.061351}, "trend_signal": 1, "fair_value": 0.091073, "relative_strength": 64.57899, "rate_of_change": 2.4605833475290115, "market_dynamics": 1.389987, "expectation": {"probability": 33.0009, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 2585148}, "trend_line": 0.055533, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.080764, "activity_20": 0.070719, "activity_30": 0.063342}, "trend_signal": 1, "fair_value": 0.090464, "relative_strength": 67.567902, "rate_of_change": 2.5862228215690957, "market_dynamics": 1.262221, "expectation": {"probability": 34.5438, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.085, "close": 0.087, "volume": 877276}, "trend_line": 0.056967, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.082673, "activity_20": 0.073119, "activity_30": 0.065372}, "trend_signal": 1, "fair_value": 0.089836, "relative_strength": 68.281691, "rate_of_change": 2.582248392847492, "market_dynamics": 1.23666, "expectation": {"probability": 36.8007, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.089, "high": 0.105, "low": 0.085, "close": 0.094, "volume": 2998673}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.088, "activity_10": 0.085455, "activity_20": 0.075948, "activity_30": 0.067761}, "trend_signal": 1, "fair_value": 0.089348, "relative_strength": 75.338505, "rate_of_change": 2.397879474081497, "market_dynamics": 1.310045, "expectation": {"probability": 41.555, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.105, "high": 0.14, "low": 0.097, "close": 0.14, "volume": 5295495}, "trend_line": 0.061367, "activity_lines": {"activity_5": 0.106, "activity_10": 0.096018, "activity_20": 0.082919, "activity_30": 0.07303}, "trend_signal": 1, "fair_value": 0.089188, "relative_strength": 148.073673, "rate_of_change": 5.201172578129009, "market_dynamics": 1.420042, "expectation": {"probability": 43.5964, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.12, "close": 0.125, "volume": 2407426}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.115067, "activity_10": 0.102545, "activity_20": 0.088033, "activity_30": 0.077135}, "trend_signal": 1, "fair_value": 0.0889, "relative_strength": 113.972384, "rate_of_change": 4.290579627487092, "market_dynamics": 1.365129, "expectation": {"probability": 46.2647, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 1294658}, "trend_line": 0.0662, "activity_lines": {"activity_5": 0.118, "activity_10": 0.106164, "activity_20": 0.091819, "activity_30": 0.080426}, "trend_signal": 1, "fair_value": 0.088707, "relative_strength": 91.374356, "rate_of_change": 3.43749999999999, "market_dynamics": 1.295223, "expectation": {"probability": 44.7402, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.115, "high": 0.17, "low": 0.115, "close": 0.14, "volume": 9098774}, "trend_line": 0.069567, "activity_lines": {"activity_5": 0.127267, "activity_10": 0.113691, "activity_20": 0.097633, "activity_30": 0.085187}, "trend_signal": 1, "fair_value": 0.088611, "relative_strength": 127.858734, "rate_of_change": 5.086102719033246, "market_dynamics": 1.330658, "expectation": {"probability": 43.5503, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.12, "close": 0.12, "volume": 2896015}, "trend_line": 0.072433, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.116636, "activity_20": 0.101071, "activity_30": 0.088441}, "trend_signal": 1, "fair_value": 0.088451, "relative_strength": 90.125152, "rate_of_change": 4.119769430908324, "market_dynamics": 1.126796, "expectation": {"probability": 45.1234, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 1723917}, "trend_line": 0.074967, "activity_lines": {"activity_5": 0.122, "activity_10": 0.118091, "activity_20": 0.103662, "activity_30": 0.091187}, "trend_signal": 1, "fair_value": 0.088323, "relative_strength": 79.517665, "rate_of_change": 3.498405422942593, "market_dynamics": 0.988119, "expectation": {"probability": 43.7856, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 740123}, "trend_line": 0.077567, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.118927, "activity_20": 0.105914, "activity_30": 0.09377}, "trend_signal": 1, "fair_value": 0.088131, "relative_strength": 74.827843, "rate_of_change": 3.468192671442089, "market_dynamics": 0.830614, "expectation": {"probability": 42.7471, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1175, "high": 0.12, "low": 0.11, "close": 0.1125, "volume": 869465}, "trend_line": 0.079983, "activity_lines": {"activity_5": 0.1165, "activity_10": 0.118727, "activity_20": 0.107652, "activity_30": 0.096024}, "trend_signal": 1, "fair_value": 0.087922, "relative_strength": 63.767262, "rate_of_change": 3.1147266234352258, "market_dynamics": 0.404587, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.098, "close": 0.1, "volume": 2710498}, "trend_line": 0.082083, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.115755, "activity_20": 0.107993, "activity_30": 0.097315}, "trend_signal": 1, "fair_value": 0.087666, "relative_strength": 43.637445, "rate_of_change": 2.625557931060356, "market_dynamics": 0.047679, "expectation": {"probability": 39.7927, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.091, "volume": 2911797}, "trend_line": 0.08365, "activity_lines": {"activity_5": 0.1025, "activity_10": 0.110909, "activity_20": 0.10731, "activity_30": 0.09789}, "trend_signal": 1, "fair_value": 0.087416, "relative_strength": 28.567125, "rate_of_change": 1.909043285454965, "market_dynamics": -0.297763, "expectation": {"probability": 37.2928, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.091, "high": 0.11, "low": 0.088, "close": 0.096, "volume": 4742571}, "trend_line": 0.085183, "activity_lines": {"activity_5": 0.098933, "activity_10": 0.107027, "activity_20": 0.106964, "activity_30": 0.098687}, "trend_signal": 1, "fair_value": 0.087134, "relative_strength": 33.392819, "rate_of_change": 1.8326359832635895, "market_dynamics": -0.520978, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.096, "high": 0.097, "low": 0.09, "close": 0.092, "volume": 2834420}, "trend_line": 0.086717, "activity_lines": {"activity_5": 0.0953, "activity_10": 0.103218, "activity_20": 0.106105, "activity_30": 0.099127}, "trend_signal": 1, "fair_value": 0.086858, "relative_strength": 28.130863, "rate_of_change": 1.8008288038693259, "market_dynamics": -0.709592, "expectation": {"probability": 38.5403, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.091, "volume": 1704006}, "trend_line": 0.088383, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.099827, "activity_20": 0.105021, "activity_30": 0.099403}, "trend_signal": 1, "fair_value": 0.086416, "relative_strength": 26.685685, "rate_of_change": 1.9211919231523238, "market_dynamics": -0.837844, "expectation": {"probability": 37.2986, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.083, "close": 0.088, "volume": 1619463}, "trend_line": 0.08995, "activity_lines": {"activity_5": 0.090867, "activity_10": 0.096327, "activity_20": 0.1036, "activity_30": 0.099378}, "trend_signal": 1, "fair_value": 0.086114, "relative_strength": 22.845659, "rate_of_change": 1.7729653892716912, "market_dynamics": -0.918894, "expectation": {"probability": 37.6577, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.087, "high": 0.091, "low": 0.086, "close": 0.087, "volume": 1089822}, "trend_line": 0.09145, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.093591, "activity_20": 0.102083, "activity_30": 0.099188}, "trend_signal": 0, "fair_value": 0.085823, "relative_strength": 23.647345, "rate_of_change": 1.6675931072818246, "market_dynamics": -1.083584, "expectation": {"probability": 31.9093, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.087, "high": 0.093, "low": 0.081, "close": 0.085, "volume": 1703541}, "trend_line": 0.092817, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.091091, "activity_20": 0.100381, "activity_30": 0.098772}, "trend_signal": 0, "fair_value": 0.08547, "relative_strength": 17.195044, "rate_of_change": 1.4948059048660394, "market_dynamics": -1.153434, "expectation": {"probability": 33.7246, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.074, "close": 0.075, "volume": 3067098}, "trend_line": 0.093417, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.087318, "activity_20": 0.097707, "activity_30": 0.097623}, "trend_signal": 0, "fair_value": 0.085102, "relative_strength": 2.712141, "rate_of_change": 0.6464333042438383, "market_dynamics": -1.171905, "expectation": {"probability": 33.5158, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.066, "close": 0.071, "volume": 6901107}, "trend_line": 0.093483, "activity_lines": {"activity_5": 0.078133, "activity_10": 0.083545, "activity_20": 0.09469, "activity_30": 0.096176}, "trend_signal": 0, "fair_value": 0.084691, "relative_strength": -3.907332, "rate_of_change": 0.07065095218214737, "market_dynamics": -1.123958, "expectation": {"probability": 31.2458, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.072, "high": 0.081, "low": 0.069, "close": 0.077, "volume": 1425312}, "trend_line": 0.093883, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.081618, "activity_20": 0.092312, "activity_30": 0.095113}, "trend_signal": 0, "fair_value": 0.08432, "relative_strength": 4.309642, "rate_of_change": 0.427885283955369, "market_dynamics": -1.155215, "expectation": {"probability": 31.3653, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.073, "close": 0.073, "volume": 928538}, "trend_line": 0.09425, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.079382, "activity_20": 0.0896, "activity_30": 0.093766}, "trend_signal": 0, "fair_value": 0.083922, "relative_strength": -3.382043, "rate_of_change": 0.39091209271114713, "market_dynamics": -1.240548, "expectation": {"probability": 32.2406, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.073, "high": 0.076, "low": 0.071, "close": 0.073, "volume": 1646426}, "trend_line": 0.094417, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.077473, "activity_20": 0.086988, "activity_30": 0.092395}, "trend_signal": 0, "fair_value": 0.083461, "relative_strength": -3.647064, "rate_of_change": 0.17718832891246736, "market_dynamics": -1.338819, "expectation": {"probability": 30.4855, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.074, "close": 0.074, "volume": 2419674}, "trend_line": 0.094717, "activity_lines": {"activity_5": 0.073733, "activity_10": 0.076164, "activity_20": 0.08479, "activity_30": 0.091077}, "trend_signal": 0, "fair_value": 0.083038, "relative_strength": -2.66757, "rate_of_change": 0.3177393901521916, "market_dynamics": -1.491573, "expectation": {"probability": 30.6239, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.07, "close": 0.072, "volume": 1734361}, "trend_line": 0.09445, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.074818, "activity_20": 0.082645, "activity_30": 0.089612}, "trend_signal": 0, "fair_value": 0.082634, "relative_strength": -7.723186, "rate_of_change": -0.28189237412501394, "market_dynamics": -1.536669, "expectation": {"probability": 32.2406, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.066, "close": 0.071, "volume": 3345500}, "trend_line": 0.093883, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.073636, "activity_20": 0.08061, "activity_30": 0.088099}, "trend_signal": 0, "fair_value": 0.082256, "relative_strength": -9.062465, "rate_of_change": -0.6003176283748141, "market_dynamics": -1.429054, "expectation": {"probability": 32.2406, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.068, "close": 0.07, "volume": 2572156}, "trend_line": 0.093283, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.072582, "activity_20": 0.078807, "activity_30": 0.086558}, "trend_signal": 0, "fair_value": 0.081903, "relative_strength": -10.852476, "rate_of_change": -0.6390933395822348, "market_dynamics": -1.367779, "expectation": {"probability": 32.1862, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.06, "close": 0.064, "volume": 2223705}, "trend_line": 0.092717, "activity_lines": {"activity_5": 0.068733, "activity_10": 0.070745, "activity_20": 0.076671, "activity_30": 0.084669}, "trend_signal": 0, "fair_value": 0.081544, "relative_strength": -17.489313, "rate_of_change": -0.6067557861561174, "market_dynamics": -1.337109, "expectation": {"probability": 32.132, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.058, "close": 0.061, "volume": 2212220}, "trend_line": 0.091983, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.068745, "activity_20": 0.074493, "activity_30": 0.082623}, "trend_signal": 0, "fair_value": 0.08123, "relative_strength": -23.670794, "rate_of_change": -0.7916563305542657, "market_dynamics": -1.286269, "expectation": {"probability": 31.9636, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.057, "close": 0.059, "volume": 2013326}, "trend_line": 0.091117, "activity_lines": {"activity_5": 0.0628, "activity_10": 0.066636, "activity_20": 0.072381, "activity_30": 0.080495}, "trend_signal": 0, "fair_value": 0.080871, "relative_strength": -27.783298, "rate_of_change": -0.9414783166454582, "market_dynamics": -1.32299, "expectation": {"probability": 31.0356, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.054, "close": 0.06, "volume": 1792825}, "trend_line": 0.090217, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.064927, "activity_20": 0.070619, "activity_30": 0.078487}, "trend_signal": 0, "fair_value": 0.080518, "relative_strength": -27.802931, "rate_of_change": -0.9877410362500939, "market_dynamics": -1.265096, "expectation": {"probability": 30.4071, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.057, "close": 0.059, "volume": 1376700}, "trend_line": 0.08905, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.063345, "activity_20": 0.068952, "activity_30": 0.076473}, "trend_signal": 0, "fair_value": 0.080191, "relative_strength": -26.473746, "rate_of_change": -1.2935477792433812, "market_dynamics": -1.152235, "expectation": {"probability": 32.0242, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.054, "close": 0.064, "volume": 1931276}, "trend_line": 0.086517, "activity_lines": {"activity_5": 0.061, "activity_10": 0.062927, "activity_20": 0.067914, "activity_30": 0.074857}, "trend_signal": 0, "fair_value": 0.079897, "relative_strength": -18.540398, "rate_of_change": -2.8444693992139327, "market_dynamics": -0.877208, "expectation": {"probability": 31.2721, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.052, "close": 0.052, "volume": 3332791}, "trend_line": 0.084083, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.060491, "activity_20": 0.065886, "activity_30": 0.07263}, "trend_signal": 0, "fair_value": 0.079589, "relative_strength": -32.420916, "rate_of_change": -2.8133199255637527, "market_dynamics": -0.659573, "expectation": {"probability": 32.8969, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.052, "close": 0.053, "volume": 1516240}, "trend_line": 0.082017, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.058636, "activity_20": 0.064143, "activity_30": 0.070625}, "trend_signal": 0, "fair_value": 0.079127, "relative_strength": -31.826387, "rate_of_change": -2.457095964701543, "market_dynamics": -0.683589, "expectation": {"probability": 31.2721, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.048, "close": 0.059, "volume": 4029813}, "trend_line": 0.079317, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.058218, "activity_20": 0.063152, "activity_30": 0.06914}, "trend_signal": 0, "fair_value": 0.078832, "relative_strength": -24.806706, "rate_of_change": -3.2920004389334014, "market_dynamics": -0.409631, "expectation": {"probability": 32.1908, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.052, "close": 0.053, "volume": 811189}, "trend_line": 0.077083, "activity_lines": {"activity_5": 0.0552, "activity_10": 0.056927, "activity_20": 0.061729, "activity_30": 0.067442}, "trend_signal": 0, "fair_value": 0.078531, "relative_strength": -35.401371, "rate_of_change": -2.8165462637265657, "market_dynamics": -0.580129, "expectation": {"probability": 33.9946, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.053, "high": 0.06, "low": 0.052, "close": 0.058, "volume": 1510100}, "trend_line": 0.075183, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.056855, "activity_20": 0.060943, "activity_30": 0.066211}, "trend_signal": 0, "fair_value": 0.078262, "relative_strength": -29.382702, "rate_of_change": -2.4648755237860476, "market_dynamics": -0.547703, "expectation": {"probability": 33.169, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.055, "close": 0.061, "volume": 754852}, "trend_line": 0.073383, "activity_lines": {"activity_5": 0.0578, "activity_10": 0.057436, "activity_20": 0.060571, "activity_30": 0.065296}, "trend_signal": 0, "fair_value": 0.078012, "relative_strength": -24.638146, "rate_of_change": -2.394158253860575, "market_dynamics": -0.219126, "expectation": {"probability": 34.0845, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.05, "close": 0.05, "volume": 3224696}, "trend_line": 0.0713, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.056018, "activity_20": 0.059219, "activity_30": 0.063787}, "trend_signal": 0, "fair_value": 0.077704, "relative_strength": -37.876889, "rate_of_change": -2.8385320850878286, "market_dynamics": -0.250937, "expectation": {"probability": 35.9112, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.049, "close": 0.05, "volume": 1666386}, "trend_line": 0.069633, "activity_lines": {"activity_5": 0.053467, "activity_10": 0.054764, "activity_20": 0.057967, "activity_30": 0.062413}, "trend_signal": 0, "fair_value": 0.077403, "relative_strength": -37.824091, "rate_of_change": -2.3380084151472675, "market_dynamics": -0.098746, "expectation": {"probability": 35.6205, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.051, "high": 0.056, "low": 0.05, "close": 0.054, "volume": 607145}, "trend_line": 0.0684, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.054418, "activity_20": 0.057224, "activity_30": 0.061404}, "trend_signal": 0, "fair_value": 0.077044, "relative_strength": -31.678573, "rate_of_change": -1.77071216233682, "market_dynamics": -0.02671, "expectation": {"probability": 34.2004, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.049, "close": 0.05, "volume": 2635530}, "trend_line": 0.066867, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.053436, "activity_20": 0.05619, "activity_30": 0.060217}, "trend_signal": 0, "fair_value": 0.076659, "relative_strength": -36.66506, "rate_of_change": -2.241228070175448, "market_dynamics": 0.003506, "expectation": {"probability": 38.1806, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.041, "close": 0.045, "volume": 5225384}, "trend_line": 0.0653, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.0518, "activity_20": 0.05479, "activity_30": 0.058806}, "trend_signal": 0, "fair_value": 0.076243, "relative_strength": -43.22316, "rate_of_change": -2.343457908983503, "market_dynamics": 0.055005, "expectation": {"probability": 38.1806, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3acff6a-3f94-4cdb-9491-ba53c05fb83d/", "share_image": "https://sharemaestro.com/terminal/e3acff6a-3f94-4cdb-9491-ba53c05fb83d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}