{"ticker": {"uuid": "e3adfa3e-4e36-4809-9c38-55619e905123", "symbol": "301331", "name": "Enwei Pharmaceutical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301331 fell 8.52%, moving from 26.93 to 24.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.74 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 49.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.63"}, {"label": "12-Week Change", "value": "-8.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.74"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.754478, "high": 29.734713, "low": 24.42, "close": 24.629999, "volume": 23570855}, "trend_line": 27.104676, "activity_lines": {"activity_5": 25.517529, "activity_10": 25.71587, "activity_20": 26.22175, "activity_30": 26.561525}, "trend_signal": 0, "fair_value": 25.864306, "relative_strength": -30.735778, "rate_of_change": -0.6627619329436045, "market_dynamics": -0.644898, "expectation": {"probability": 49.5226, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 25.203564, "high": 27.193954, "low": 24.864775, "close": 26.619223, "volume": 23326492}, "trend_line": 25.689164, "activity_lines": {"activity_5": 25.307622, "activity_10": 24.551614, "activity_20": 24.510543, "activity_30": 24.985849}, "trend_signal": 0, "fair_value": 25.924044, "relative_strength": null, "rate_of_change": -0.3457714702498894, "market_dynamics": 0.529053, "expectation": {"probability": 31.7181, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 26.274383, "high": 27.51589, "low": 24.633034, "close": 25.650511, "volume": 16909471}, "trend_line": 25.658285, "activity_lines": {"activity_5": 25.634469, "activity_10": 24.815252, "activity_20": 24.614962, "activity_30": 24.983356}, "trend_signal": 0, "fair_value": 25.915999, "relative_strength": null, "rate_of_change": -0.12020243243416687, "market_dynamics": 0.631448, "expectation": {"probability": 44.3763, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.468369, "high": 25.870338, "low": 24.620472, "close": 25.336475, "volume": 8343198}, "trend_line": 25.688528, "activity_lines": {"activity_5": 25.626793, "activity_10": 24.992766, "activity_20": 24.68187, "activity_30": 24.962594}, "trend_signal": 0, "fair_value": 25.899441, "relative_strength": null, "rate_of_change": 0.11786836103816853, "market_dynamics": 0.841721, "expectation": {"probability": 42.9703, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.317634, "high": 26.014795, "low": 24.023801, "close": 24.513699, "volume": 9659617}, "trend_line": 25.613303, "activity_lines": {"activity_5": 25.301312, "activity_10": 24.993959, "activity_20": 24.668086, "activity_30": 24.886798}, "trend_signal": 0, "fair_value": 25.860949, "relative_strength": null, "rate_of_change": -0.2928349962286792, "market_dynamics": 0.750406, "expectation": {"probability": 40.4851, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.68956, "high": 24.934509, "low": 23.709765, "close": 24.243629, "volume": 5063386}, "trend_line": 25.45688, "activity_lines": {"activity_5": 24.880174, "activity_10": 24.934282, "activity_20": 24.626191, "activity_30": 24.798432}, "trend_signal": 0, "fair_value": 25.817237, "relative_strength": null, "rate_of_change": -0.6107099892583032, "market_dynamics": 0.461402, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.306435, "high": 24.306435, "low": 23.244993, "close": 23.244993, "volume": 3624224}, "trend_line": 25.161701, "activity_lines": {"activity_5": 24.204269, "activity_10": 24.684089, "activity_20": 24.492348, "activity_30": 24.65573}, "trend_signal": 0, "fair_value": 25.749547, "relative_strength": null, "rate_of_change": -1.1595254406667312, "market_dynamics": 0.196224, "expectation": {"probability": 36.2876, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.24499, "high": 24.168261, "low": 22.849305, "close": 23.929592, "volume": 5006840}, "trend_line": 25.039579, "activity_lines": {"activity_5": 23.981513, "activity_10": 24.55603, "activity_20": 24.432857, "activity_30": 24.576239}, "trend_signal": 0, "fair_value": 25.702881, "relative_strength": null, "rate_of_change": -0.4853487449040148, "market_dynamics": 0.030172, "expectation": {"probability": 35.1097, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.055205, "high": 24.237348, "low": 23.615554, "close": 23.873066, "volume": 4518056}, "trend_line": 24.942999, "activity_lines": {"activity_5": 23.854642, "activity_10": 24.386299, "activity_20": 24.373676, "activity_30": 24.50098}, "trend_signal": 0, "fair_value": 25.657136, "relative_strength": null, "rate_of_change": -0.3857093603690359, "market_dynamics": -0.082452, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.979836, "high": 25.995951, "low": 23.810257, "close": 25.317633, "volume": 10298548}, "trend_line": 24.827822, "activity_lines": {"activity_5": 24.306855, "activity_10": 24.493947, "activity_20": 24.465869, "activity_30": 24.52515}, "trend_signal": 0, "fair_value": 25.648855, "relative_strength": null, "rate_of_change": -0.4617608331700578, "market_dynamics": 0.067158, "expectation": {"probability": 35.8578, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.418125, "high": 25.895461, "low": 24.758649, "close": 25.016159, "volume": 9544142}, "trend_line": 24.622536, "activity_lines": {"activity_5": 24.60498, "activity_10": 24.530628, "activity_20": 24.526733, "activity_30": 24.537301}, "trend_signal": 0, "fair_value": 25.633791, "relative_strength": null, "rate_of_change": -0.8268385362195725, "market_dynamics": 0.297139, "expectation": {"probability": 37.9939, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.242265, "high": 26.379077, "low": 24.972193, "close": 25.405563, "volume": 8879110}, "trend_line": 24.587122, "activity_lines": {"activity_5": 24.981405, "activity_10": 24.645367, "activity_20": 24.62451, "activity_30": 24.587819}, "trend_signal": 1, "fair_value": 25.628483, "relative_strength": null, "rate_of_change": -0.14382758948956106, "market_dynamics": 0.513517, "expectation": {"probability": 22.6721, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.411844, "high": 25.550021, "low": 24.463454, "close": 24.777489, "volume": 6102648}, "trend_line": 24.611235, "activity_lines": {"activity_5": 25.004434, "activity_10": 24.667977, "activity_20": 24.657907, "activity_30": 24.6001}, "trend_signal": 0, "fair_value": 25.609143, "relative_strength": null, "rate_of_change": 0.09807166532138176, "market_dynamics": 0.560118, "expectation": {"probability": 39.3007, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.777491, "high": 32.527917, "low": 23.979837, "close": 28.696667, "volume": 41622992}, "trend_line": 24.739569, "activity_lines": {"activity_5": 26.277329, "activity_10": 25.419039, "activity_20": 25.061115, "activity_30": 24.863677}, "trend_signal": 1, "fair_value": 25.677754, "relative_strength": null, "rate_of_change": 0.521444779183161, "market_dynamics": 0.789259, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.589893, "high": 29.255656, "low": 25.826371, "close": 25.838932, "volume": 36685643}, "trend_line": 24.800476, "activity_lines": {"activity_5": 26.276072, "activity_10": 25.589417, "activity_20": 25.169157, "activity_30": 24.934603}, "trend_signal": 1, "fair_value": 25.681258, "relative_strength": null, "rate_of_change": 0.24619264789940468, "market_dynamics": 0.909003, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.939427, "high": 26.096445, "low": 24.1871, "close": 24.739807, "volume": 15529064}, "trend_line": 24.794898, "activity_lines": {"activity_5": 25.873687, "activity_10": 25.53586, "activity_20": 25.163128, "activity_30": 24.930689}, "trend_signal": 1, "fair_value": 25.661227, "relative_strength": null, "rate_of_change": -0.022491503792104076, "market_dynamics": 0.773304, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.228339, "high": 27.911578, "low": 24.720963, "close": 26.561218, "volume": 23727261}, "trend_line": 24.841363, "activity_lines": {"activity_5": 26.096862, "activity_10": 25.804447, "activity_20": 25.325861, "activity_30": 25.044645}, "trend_signal": 1, "fair_value": 25.679977, "relative_strength": null, "rate_of_change": 0.18739742345381422, "market_dynamics": 1.067107, "expectation": {"probability": 24.2915, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.454447, "high": 26.674273, "low": 25.248546, "close": 25.675634, "volume": 9986571}, "trend_line": 24.85972, "activity_lines": {"activity_5": 25.9478, "activity_10": 25.851723, "activity_20": 25.387848, "activity_30": 25.098469}, "trend_signal": 1, "fair_value": 25.679888, "relative_strength": null, "rate_of_change": 0.07389691137317296, "market_dynamics": 0.820493, "expectation": {"probability": 41.2758, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.650512, "high": 27.09508, "low": 25.468371, "close": 26.693113, "volume": 13814313}, "trend_line": 24.857142, "activity_lines": {"activity_5": 26.07802, "activity_10": 26.05225, "activity_20": 25.530202, "activity_30": 25.216753}, "trend_signal": 1, "fair_value": 25.700153, "relative_strength": null, "rate_of_change": -0.010370189205669844, "market_dynamics": 0.825989, "expectation": {"probability": 25.8503, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.617746, "high": 27.00087, "low": 25.499776, "close": 26.171814, "volume": 8845696}, "trend_line": 24.903936, "activity_lines": {"activity_5": 26.168044, "activity_10": 26.106721, "activity_20": 25.613337, "activity_30": 25.30157}, "trend_signal": 1, "fair_value": 25.709401, "relative_strength": null, "rate_of_change": 0.18825173062937808, "market_dynamics": 0.952772, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.278585, "high": 27.899016, "low": 26.159252, "close": 27.497049, "volume": 8611083}, "trend_line": 24.987847, "activity_lines": {"activity_5": 26.677622, "activity_10": 26.386614, "activity_20": 25.814386, "activity_30": 25.468868}, "trend_signal": 1, "fair_value": 25.743779, "relative_strength": 17.219325, "rate_of_change": 0.3369387071987213, "market_dynamics": 0.94694, "expectation": {"probability": 9.7701, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.277222, "high": 28.19421, "low": 26.592623, "close": 27.51589, "volume": 10211391}, "trend_line": 25.090132, "activity_lines": {"activity_5": 27.009663, "activity_10": 26.624825, "activity_20": 26.007318, "activity_30": 25.631967}, "trend_signal": 1, "fair_value": 25.777215, "relative_strength": 17.35041, "rate_of_change": 0.40933898786879064, "market_dynamics": 1.078604, "expectation": {"probability": 19.4872, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.478204, "high": 27.823645, "low": 24.827735, "close": 24.846577, "volume": 8277984}, "trend_line": 25.116548, "activity_lines": {"activity_5": 26.388289, "activity_10": 26.339337, "activity_20": 25.941759, "activity_30": 25.616254}, "trend_signal": 1, "fair_value": 25.759981, "relative_strength": 11.678423, "rate_of_change": 0.10528442018559768, "market_dynamics": 0.787561, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.253462, "high": 28.527089, "low": 24.658159, "close": 26.341394, "volume": 21513709}, "trend_line": 25.199043, "activity_lines": {"activity_5": 26.320457, "activity_10": 26.324378, "activity_20": 26.022391, "activity_30": 25.695276}, "trend_signal": 1, "fair_value": 25.770552, "relative_strength": 15.908429, "rate_of_change": 0.3284487979797143, "market_dynamics": 0.701948, "expectation": {"probability": 26.8482, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.152972, "high": 28.332384, "low": 26.008514, "close": 27.308626, "volume": 14126307}, "trend_line": 25.313779, "activity_lines": {"activity_5": 26.598484, "activity_10": 26.528102, "activity_20": 26.190356, "activity_30": 25.831378}, "trend_signal": 1, "fair_value": 25.798018, "relative_strength": 18.820306, "rate_of_change": 0.45531887857805003, "market_dynamics": 0.558406, "expectation": {"probability": 31.1355, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.340031, "high": 28.483122, "low": 27.252099, "close": 27.27722, "volume": 8602499}, "trend_line": 25.431299, "activity_lines": {"activity_5": 26.790255, "activity_10": 26.699394, "activity_20": 26.342021, "activity_30": 25.958052}, "trend_signal": 1, "fair_value": 25.823969, "relative_strength": 16.830178, "rate_of_change": 0.46425308524657244, "market_dynamics": 0.385626, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.541014, "high": 28.137682, "low": 27.120204, "close": 27.804806, "volume": 6286739}, "trend_line": 25.58758, "activity_lines": {"activity_5": 27.172544, "activity_10": 26.920477, "activity_20": 26.529486, "activity_30": 26.111182}, "trend_signal": 1, "fair_value": 25.858121, "relative_strength": 18.692525, "rate_of_change": 0.6145222861010753, "market_dynamics": 0.569586, "expectation": {"probability": 34.6269, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.735715, "high": 29.8272, "low": 27.735715, "close": 29.582251, "volume": 15339307}, "trend_line": 25.83356, "activity_lines": {"activity_5": 28.128052, "activity_10": 27.44212, "activity_20": 26.864518, "activity_30": 26.368902}, "trend_signal": 1, "fair_value": 25.921242, "relative_strength": 27.651362, "rate_of_change": 0.9613257682047284, "market_dynamics": 0.708727, "expectation": {"probability": 39.3352, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.268216, "high": 29.575972, "low": 27.553574, "close": 27.855047, "volume": 10818536}, "trend_line": 25.939286, "activity_lines": {"activity_5": 28.192115, "activity_10": 27.578697, "activity_20": 27.008137, "activity_30": 26.499321}, "trend_signal": 1, "fair_value": 25.953472, "relative_strength": 21.674602, "rate_of_change": 0.40925834457194693, "market_dynamics": 0.795037, "expectation": {"probability": 56.6416, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.829929, "high": 28.338667, "low": 26.75592, "close": 26.75592, "volume": 6284339}, "trend_line": 26.016844, "activity_lines": {"activity_5": 27.788892, "activity_10": 27.494307, "activity_20": 27.028116, "activity_30": 26.552007}, "trend_signal": 1, "fair_value": 25.966627, "relative_strength": 18.650502, "rate_of_change": 0.29899820681263084, "market_dynamics": 0.746531, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.75592, "high": 27.754558, "low": 26.379076, "close": 26.467007, "volume": 5780331}, "trend_line": 26.0519, "activity_lines": {"activity_5": 27.326211, "activity_10": 27.346766, "activity_20": 27.01373, "activity_30": 26.58105}, "trend_signal": 1, "fair_value": 25.974697, "relative_strength": 19.056598, "rate_of_change": 0.13474347618796834, "market_dynamics": 0.421533, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.454445, "high": 26.781042, "low": 25.593985, "close": 25.675634, "volume": 4354495}, "trend_line": 26.020447, "activity_lines": {"activity_5": 26.653754, "activity_10": 27.074068, "activity_20": 26.917066, "activity_30": 26.556774}, "trend_signal": 1, "fair_value": 25.96995, "relative_strength": 17.281905, "rate_of_change": -0.12073207712297017, "market_dynamics": -0.097574, "expectation": {"probability": 60.223, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.550021, "high": 26.215778, "low": 24.93451, "close": 26.071321, "volume": 3652364}, "trend_line": 26.034474, "activity_lines": {"activity_5": 26.255137, "activity_10": 26.906772, "activity_20": 26.856801, "activity_30": 26.560057}, "trend_signal": 1, "fair_value": 25.971534, "relative_strength": 15.317399, "rate_of_change": 0.05390760581476052, "market_dynamics": -0.621443, "expectation": {"probability": 31.3351, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.077602, "high": 26.441886, "low": 25.29251, "close": 25.518616, "volume": 2867283}, "trend_line": 26.040546, "activity_lines": {"activity_5": 25.906347, "activity_10": 26.616717, "activity_20": 26.737737, "activity_30": 26.526775}, "trend_signal": 0, "fair_value": 25.964566, "relative_strength": 17.584709, "rate_of_change": 0.023322921753670282, "market_dynamics": -1.002065, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.430686, "high": 25.581423, "low": 24.752368, "close": 24.921947, "volume": 3198364}, "trend_line": 26.054154, "activity_lines": {"activity_5": 25.514429, "activity_10": 26.233135, "activity_20": 26.57698, "activity_30": 26.454608}, "trend_signal": 0, "fair_value": 25.948769, "relative_strength": 15.820532, "rate_of_change": 0.052256968805498155, "market_dynamics": -1.190607, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.921947, "high": 25.499775, "low": 23.477379, "close": 24.118013, "volume": 4334180}, "trend_line": 26.049967, "activity_lines": {"activity_5": 24.976798, "activity_10": 25.746778, "activity_20": 26.344024, "activity_30": 26.329695}, "trend_signal": 0, "fair_value": 25.921444, "relative_strength": 14.239928, "rate_of_change": -0.01607037403709872, "market_dynamics": -1.265209, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.281313, "high": 24.388083, "low": 22.359409, "close": 23.967274, "volume": 4237096}, "trend_line": 26.074043, "activity_lines": {"activity_5": 24.545521, "activity_10": 25.290454, "activity_20": 26.099674, "activity_30": 26.195328}, "trend_signal": 0, "fair_value": 25.892707, "relative_strength": 13.242411, "rate_of_change": 0.09242238195542003, "market_dynamics": -1.298068, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.791415, "high": 24.325279, "low": 19.080868, "close": 19.991573, "volume": 5539813}, "trend_line": 25.942775, "activity_lines": {"activity_5": 22.902901, "activity_10": 24.181049, "activity_20": 25.489037, "activity_30": 25.802911}, "trend_signal": 0, "fair_value": 25.807183, "relative_strength": 2.414111, "rate_of_change": -0.5034432136205291, "market_dynamics": -1.301432, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.690098, "high": 20.299329, "low": 17.554651, "close": 19.922485, "volume": 6610181}, "trend_line": 25.811089, "activity_lines": {"activity_5": 21.642567, "activity_10": 23.233458, "activity_20": 24.898888, "activity_30": 25.414505}, "trend_signal": 0, "fair_value": 25.723116, "relative_strength": -6.915585, "rate_of_change": -0.5076018274837675, "market_dynamics": -1.248428, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.029257, "high": 22.001407, "low": 19.878519, "close": 21.856951, "volume": 6354322}, "trend_line": 25.695733, "activity_lines": {"activity_5": 21.400132, "activity_10": 22.781816, "activity_20": 24.525214, "activity_30": 25.159399}, "trend_signal": 0, "fair_value": 25.668663, "relative_strength": -0.923998, "rate_of_change": -0.446924188282015, "market_dynamics": -1.193046, "expectation": {"probability": 33.1034, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.919759, "high": 22.88699, "low": 21.128384, "close": 21.900913, "volume": 5997471}, "trend_line": 25.591892, "activity_lines": {"activity_5": 21.376683, "activity_10": 22.42724, "activity_20": 24.176274, "activity_30": 24.914572}, "trend_signal": 0, "fair_value": 25.616333, "relative_strength": -4.59622, "rate_of_change": -0.4041176797719652, "market_dynamics": -1.167592, "expectation": {"probability": 36.8764, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.963722, "high": 23.213588, "low": 21.436142, "close": 21.718775, "volume": 6046021}, "trend_line": 25.468999, "activity_lines": {"activity_5": 21.440328, "activity_10": 22.122568, "activity_20": 23.836636, "activity_30": 24.664694}, "trend_signal": 0, "fair_value": 25.562942, "relative_strength": -4.889257, "rate_of_change": -0.4802028705028969, "market_dynamics": -1.129018, "expectation": {"probability": 47.8933, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.750175, "high": 23.389449, "low": 21.517788, "close": 22.824183, "volume": 7289251}, "trend_line": 25.403889, "activity_lines": {"activity_5": 22.022343, "activity_10": 22.090822, "activity_20": 23.629881, "activity_30": 24.49406}, "trend_signal": 0, "fair_value": 25.525931, "relative_strength": -2.786986, "rate_of_change": -0.2556441264142366, "market_dynamics": -1.014066, "expectation": {"probability": 38.4321, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.817902, "high": 23.621837, "low": 22.491302, "close": 22.535267, "volume": 6160500}, "trend_line": 25.198509, "activity_lines": {"activity_5": 22.319211, "activity_10": 22.065584, "activity_20": 23.40524, "activity_30": 24.308988}, "trend_signal": 0, "fair_value": 25.486056, "relative_strength": -3.710318, "rate_of_change": -0.8084588938331376, "market_dynamics": -0.883214, "expectation": {"probability": 48.3745, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.528989, "high": 22.736253, "low": 21.731337, "close": 22.315443, "volume": 3889736}, "trend_line": 25.081059, "activity_lines": {"activity_5": 22.36862, "activity_10": 22.054621, "activity_20": 23.177788, "activity_30": 24.122984}, "trend_signal": 0, "fair_value": 25.444337, "relative_strength": -3.162375, "rate_of_change": -0.46609900609596233, "market_dynamics": -0.771417, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.315442, "high": 23.094252, "low": 22.21495, "close": 22.912111, "volume": 2303622}, "trend_line": 25.020136, "activity_lines": {"activity_5": 22.586351, "activity_10": 22.199535, "activity_20": 23.030938, "activity_30": 23.983052}, "trend_signal": 0, "fair_value": 25.411451, "relative_strength": -2.33979, "rate_of_change": -0.24290441643631933, "market_dynamics": -0.58733, "expectation": {"probability": 37.4587, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.817903, "high": 23.929593, "low": 22.428497, "close": 23.144499, "volume": 6457453}, "trend_line": 24.906245, "activity_lines": {"activity_5": 22.814132, "activity_10": 22.408626, "activity_20": 22.927007, "activity_30": 23.862043}, "trend_signal": 0, "fair_value": 25.382388, "relative_strength": 1.658588, "rate_of_change": -0.45519736583367254, "market_dynamics": -0.372948, "expectation": {"probability": 38.5084, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.157065, "high": 25.298791, "low": 22.070496, "close": 25.248547, "volume": 10203159}, "trend_line": 24.892009, "activity_lines": {"activity_5": 23.648214, "activity_10": 23.015231, "activity_20": 23.045653, "activity_30": 23.884127}, "trend_signal": 0, "fair_value": 25.380694, "relative_strength": 9.658688, "rate_of_change": -0.057158355263897904, "market_dynamics": 0.05187, "expectation": {"probability": 32.3015, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.866784, "high": 24.488577, "low": 22.422215, "close": 23.885626, "volume": 6163480}, "trend_line": 24.798426, "activity_lines": {"activity_5": 23.866365, "activity_10": 23.278451, "activity_20": 23.055134, "activity_30": 23.819199}, "trend_signal": 0, "fair_value": 25.362005, "relative_strength": 1.274057, "rate_of_change": -0.37595599455231765, "market_dynamics": 0.367176, "expectation": {"probability": 46.5536, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.74117, "high": 26.316269, "low": 23.734888, "close": 25.920584, "volume": 4172897}, "trend_line": 24.790052, "activity_lines": {"activity_5": 24.672812, "activity_10": 23.839606, "activity_20": 23.277322, "activity_30": 23.891596}, "trend_signal": 0, "fair_value": 25.368901, "relative_strength": 7.853383, "rate_of_change": -0.03376827222824498, "market_dynamics": 0.633375, "expectation": {"probability": 33.2168, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.920585, "high": 26.99459, "low": 25.179457, "close": 25.323914, "volume": 5505265}, "trend_line": 24.717614, "activity_lines": {"activity_5": 25.040025, "activity_10": 24.218391, "activity_20": 23.446663, "activity_30": 23.926039}, "trend_signal": 0, "fair_value": 25.368353, "relative_strength": 3.472456, "rate_of_change": -0.29220592195610656, "market_dynamics": 0.771963, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.512336, "high": 26.850132, "low": 24.68328, "close": 26.58634, "volume": 7534079}, "trend_line": 24.686629, "activity_lines": {"activity_5": 25.66726, "activity_10": 24.764472, "activity_20": 23.741678, "activity_30": 24.046602}, "trend_signal": 0, "fair_value": 25.383027, "relative_strength": 8.416129, "rate_of_change": -0.12535595061886293, "market_dynamics": 0.80578, "expectation": {"probability": 33.2795, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.379077, "high": 28.357508, "low": 25.594584, "close": 25.594584, "volume": 6255611}, "trend_line": 24.711562, "activity_lines": {"activity_5": 25.734454, "activity_10": 25.041732, "activity_20": 23.937903, "activity_30": 24.10518}, "trend_signal": 0, "fair_value": 25.385546, "relative_strength": 7.19457, "rate_of_change": 0.10099799369124379, "market_dynamics": 0.88957, "expectation": {"probability": 34.6591, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.824217, "high": 26.101691, "low": 24.771729, "close": 25.651991, "volume": 3960609}, "trend_line": 24.688582, "activity_lines": {"activity_5": 25.797715, "activity_10": 25.279059, "activity_20": 24.141866, "activity_30": 24.165852}, "trend_signal": 0, "fair_value": 25.38868, "relative_strength": 7.847879, "rate_of_change": -0.09299290753049298, "market_dynamics": 0.854777, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.785947, "high": 27.355109, "low": 24.465551, "close": 26.101692, "volume": 7797397}, "trend_line": 24.648351, "activity_lines": {"activity_5": 25.893118, "activity_10": 25.541483, "activity_20": 24.388022, "activity_30": 24.257021}, "trend_signal": 0, "fair_value": 25.396971, "relative_strength": 10.634564, "rate_of_change": -0.16295387074072773, "market_dynamics": 0.950463, "expectation": {"probability": 36.3897, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.876979, "high": 25.355382, "low": 23.011205, "close": 23.862764, "volume": 5523528}, "trend_line": 24.534536, "activity_lines": {"activity_5": 25.230138, "activity_10": 25.327987, "activity_20": 24.415329, "activity_30": 24.206338}, "trend_signal": 0, "fair_value": 25.379337, "relative_strength": 0.97234, "rate_of_change": -0.4617550277501421, "market_dynamics": 0.704782, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.920173, "high": 24.025422, "low": 22.111809, "close": 22.322306, "volume": 3144581}, "trend_line": 24.351786, "activity_lines": {"activity_5": 24.151082, "activity_10": 24.817124, "activity_20": 24.297142, "activity_30": 24.063613}, "trend_signal": 0, "fair_value": 25.344598, "relative_strength": -3.731897, "rate_of_change": -0.7448683765611, "market_dynamics": 0.35111, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.207487, "high": 22.360578, "low": 20.112082, "close": 20.925367, "volume": 4800957}, "trend_line": 24.063223, "activity_lines": {"activity_5": 22.890648, "activity_10": 24.067221, "activity_20": 24.053745, "activity_30": 23.842554}, "trend_signal": 0, "fair_value": 25.294943, "relative_strength": -7.705145, "rate_of_change": -1.1849767405150484, "market_dynamics": 0.060468, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.04975, "high": 22.293598, "low": 20.494803, "close": 21.719517, "volume": 3143428}, "trend_line": 23.858705, "activity_lines": {"activity_5": 22.206213, "activity_10": 23.540312, "activity_20": 23.881536, "activity_30": 23.691347}, "trend_signal": 0, "fair_value": 25.255216, "relative_strength": -2.803913, "rate_of_change": -0.8499193977465122, "market_dynamics": -0.413888, "expectation": {"probability": 43.0647, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.709947, "high": 21.872606, "low": 20.389553, "close": 21.509018, "volume": 2296895}, "trend_line": 23.683809, "activity_lines": {"activity_5": 21.713776, "activity_10": 23.014514, "activity_20": 23.680721, "activity_30": 23.539754}, "trend_signal": 0, "fair_value": 25.214049, "relative_strength": -5.652252, "rate_of_change": -0.733049006641393, "market_dynamics": -0.704893, "expectation": {"probability": 50.5429, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.327226, "high": 21.528155, "low": 20.293872, "close": 20.647892, "volume": 2039562}, "trend_line": 23.489838, "activity_lines": {"activity_5": 21.240475, "activity_10": 22.412358, "activity_20": 23.399552, "activity_30": 23.343889}, "trend_signal": 0, "fair_value": 25.164417, "relative_strength": -10.014636, "rate_of_change": -0.8190025514899282, "market_dynamics": -0.850719, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.667028, "high": 21.040183, "low": 19.48059, "close": 20.073807, "volume": 2198628}, "trend_line": 23.303111, "activity_lines": {"activity_5": 20.790137, "activity_10": 21.790842, "activity_20": 23.069674, "activity_30": 23.1235}, "trend_signal": 0, "fair_value": 25.10968, "relative_strength": -9.435923, "rate_of_change": -0.7949267253354307, "market_dynamics": -1.004728, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.475667, "high": 24.111532, "low": 19.949424, "close": 22.351007, "volume": 4879382}, "trend_line": 23.1791, "activity_lines": {"activity_5": 21.248766, "activity_10": 21.701771, "activity_20": 22.964506, "activity_30": 23.062074}, "trend_signal": 0, "fair_value": 25.080332, "relative_strength": 1.126538, "rate_of_change": -0.5321649971971681, "market_dynamics": -0.913852, "expectation": {"probability": 39.5812, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.006558, "high": 22.733731, "low": 21.528155, "close": 21.796061, "volume": 5894461}, "trend_line": 23.055015, "activity_lines": {"activity_5": 21.42737, "activity_10": 21.570776, "activity_20": 22.808739, "activity_30": 22.972845}, "trend_signal": 0, "fair_value": 25.045761, "relative_strength": 0.263899, "rate_of_change": -0.5353313976815206, "market_dynamics": -0.783201, "expectation": {"probability": 47.8223, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.719516, "high": 22.379711, "low": 21.279385, "close": 22.159647, "volume": 3890428}, "trend_line": 22.962938, "activity_lines": {"activity_5": 21.722067, "activity_10": 21.575995, "activity_20": 22.69112, "activity_30": 22.91508}, "trend_signal": 0, "fair_value": 25.015697, "relative_strength": 2.130928, "rate_of_change": -0.39937948424670183, "market_dynamics": -0.644659, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.006557, "high": 22.178783, "low": 19.91115, "close": 19.91115, "volume": 2782301}, "trend_line": 22.82271, "activity_lines": {"activity_5": 21.223889, "activity_10": 21.24407, "activity_20": 22.360099, "activity_30": 22.71819}, "trend_signal": 0, "fair_value": 24.963073, "relative_strength": -6.194707, "rate_of_change": -0.6106709864391066, "market_dynamics": -0.610549, "expectation": {"probability": 48.2612, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.092946, "high": 21.040183, "low": 19.375339, "close": 20.667028, "volume": 5087573}, "trend_line": 22.712701, "activity_lines": {"activity_5": 21.026787, "activity_10": 21.121424, "activity_20": 22.115358, "activity_30": 22.579114}, "trend_signal": 0, "fair_value": 24.919236, "relative_strength": -4.579664, "rate_of_change": -0.482015501226636, "market_dynamics": -0.63147, "expectation": {"probability": 41.0417, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.686165, "high": 22.963364, "low": 20.188625, "close": 21.19327, "volume": 4865051}, "trend_line": 22.752758, "activity_lines": {"activity_5": 20.965551, "activity_10": 21.124555, "activity_20": 21.932532, "activity_30": 22.481086}, "trend_signal": 0, "fair_value": 24.8816, "relative_strength": 0.347746, "rate_of_change": 0.17636387675777046, "market_dynamics": -0.62216, "expectation": {"probability": 41.106, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.279384, "high": 21.642971, "low": 19.91115, "close": 19.91115, "volume": 2362089}, "trend_line": 22.75238, "activity_lines": {"activity_5": 20.554124, "activity_10": 20.889703, "activity_20": 21.64691, "activity_30": 22.297756}, "trend_signal": 0, "fair_value": 24.831895, "relative_strength": -3.952877, "rate_of_change": -0.0016613370563749756, "market_dynamics": -0.772918, "expectation": {"probability": 49.8011, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.236466, "high": 20.51394, "low": 19.537997, "close": 20.293873, "volume": 1529701}, "trend_line": 22.700278, "activity_lines": {"activity_5": 20.395932, "activity_10": 20.757315, "activity_20": 21.416664, "activity_30": 22.139143}, "trend_signal": 0, "fair_value": 24.786964, "relative_strength": -3.22847, "rate_of_change": -0.22899582373359567, "market_dynamics": -0.701729, "expectation": {"probability": 43.2407, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.207762, "high": 23.250406, "low": 20.207762, "close": 22.705027, "volume": 4805681}, "trend_line": 22.727081, "activity_lines": {"activity_5": 21.165843, "activity_10": 21.085413, "activity_20": 21.442846, "activity_30": 22.13945}, "trend_signal": 0, "fair_value": 24.766553, "relative_strength": -7.946361, "rate_of_change": 0.11807344385825348, "market_dynamics": -0.373376, "expectation": {"probability": 44.6211, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.173861, "high": 26.752318, "low": 23.106885, "close": 26.092123, "volume": 3285201}, "trend_line": 22.87286, "activity_lines": {"activity_5": 22.878527, "activity_10": 21.991944, "activity_20": 21.804079, "activity_30": 22.356549}, "trend_signal": 0, "fair_value": 24.779423, "relative_strength": -4.343838, "rate_of_change": 0.6414330111288863, "market_dynamics": -0.00282, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.096223, "high": 31.096223, "low": 23.958445, "close": 24.255054, "volume": 12113491}, "trend_line": 22.920555, "activity_lines": {"activity_5": 23.617183, "activity_10": 22.455039, "activity_20": 21.992707, "activity_30": 22.445723}, "trend_signal": 0, "fair_value": 24.774381, "relative_strength": -6.719287, "rate_of_change": 0.20852223989479643, "market_dynamics": 0.607483, "expectation": {"probability": 49.11, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.255054, "high": 26.580096, "low": 23.805354, "close": 26.130396, "volume": 8365220}, "trend_line": 23.040393, "activity_lines": {"activity_5": 24.776833, "activity_10": 23.224486, "activity_20": 22.366317, "activity_30": 22.652809}, "trend_signal": 0, "fair_value": 24.787295, "relative_strength": -2.23518, "rate_of_change": 0.5228407427307125, "market_dynamics": 1.159691, "expectation": {"probability": 38.1068, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.120825, "high": 27.259428, "low": 25.355383, "close": 25.479767, "volume": 7666312}, "trend_line": 23.14587, "activity_lines": {"activity_5": 25.30499, "activity_10": 23.79683, "activity_20": 22.675685, "activity_30": 22.810188}, "trend_signal": 0, "fair_value": 24.793828, "relative_strength": -6.8862, "rate_of_change": 0.4577916704806073, "market_dynamics": 1.273778, "expectation": {"probability": 45.1912, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.479766, "high": 26.235646, "low": 23.996716, "close": 24.044556, "volume": 5592942}, "trend_line": 23.183619, "activity_lines": {"activity_5": 25.009018, "activity_10": 24.047862, "activity_20": 22.851327, "activity_30": 22.868168}, "trend_signal": 0, "fair_value": 24.786825, "relative_strength": -10.485153, "rate_of_change": 0.1630917308357888, "market_dynamics": 1.192579, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.073259, "high": 26.790593, "low": 23.843626, "close": 25.919899, "volume": 7202845}, "trend_line": 23.276132, "activity_lines": {"activity_5": 25.248858, "activity_10": 24.564712, "activity_20": 23.204708, "activity_30": 23.044702}, "trend_signal": 0, "fair_value": 24.797317, "relative_strength": -9.303896, "rate_of_change": 0.39904468754425393, "market_dynamics": 1.136457, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.86249, "high": 28.015307, "low": 24.015852, "close": 24.063692, "volume": 15686196}, "trend_line": 23.236637, "activity_lines": {"activity_5": 24.881444, "activity_10": 24.648563, "activity_20": 23.364175, "activity_30": 23.095513}, "trend_signal": 0, "fair_value": 24.790586, "relative_strength": -12.239644, "rate_of_change": -0.16968025443402163, "market_dynamics": 1.027074, "expectation": {"probability": 49.0469, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.054126, "high": 24.484689, "low": 22.724162, "close": 22.772001, "volume": 6099285}, "trend_line": 23.199516, "activity_lines": {"activity_5": 24.096223, "activity_10": 24.445371, "activity_20": 23.385681, "activity_30": 23.065536}, "trend_signal": 0, "fair_value": 24.772235, "relative_strength": -14.090524, "rate_of_change": -0.15975203296416182, "market_dynamics": 0.777161, "expectation": {"probability": 51.5342, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.752868, "high": 24.484689, "low": 22.752868, "close": 23.920172, "volume": 4778750}, "trend_line": 23.132836, "activity_lines": {"activity_5": 23.91762, "activity_10": 24.398923, "activity_20": 23.511524, "activity_30": 23.11203}, "trend_signal": 0, "fair_value": 24.764559, "relative_strength": -10.721434, "rate_of_change": -0.2874197892749059, "market_dynamics": 0.67333, "expectation": {"probability": 41.7947, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.015853, "high": 25.144884, "low": 23.82449, "close": 24.312462, "volume": 5496039}, "trend_line": 23.09912, "activity_lines": {"activity_5": 23.973752, "activity_10": 24.357867, "activity_20": 23.663246, "activity_30": 23.188135}, "trend_signal": 1, "fair_value": 24.760523, "relative_strength": -10.349348, "rate_of_change": -0.14574953109943742, "market_dynamics": 0.502343, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.312463, "high": 26.149533, "low": 24.121101, "close": 24.570801, "volume": 8102064}, "trend_line": 23.031936, "activity_lines": {"activity_5": 24.098138, "activity_10": 24.334556, "activity_20": 23.822121, "activity_30": 23.283082}, "trend_signal": 1, "fair_value": 24.758844, "relative_strength": -8.37934, "rate_of_change": -0.2908509068743635, "market_dynamics": 0.389532, "expectation": {"probability": 42.3251, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.551665, "high": 25.211863, "low": 23.135591, "close": 24.063692, "volume": 5888172}, "trend_line": 22.980906, "activity_lines": {"activity_5": 24.143426, "activity_10": 24.246703, "activity_20": 23.911287, "activity_30": 23.349647}, "trend_signal": 1, "fair_value": 24.752746, "relative_strength": -9.320245, "rate_of_change": -0.22156192167258884, "market_dynamics": 0.37841, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.939307, "high": 24.092396, "low": 22.150078, "close": 22.532801, "volume": 4860868}, "trend_line": 22.876933, "activity_lines": {"activity_5": 23.678418, "activity_10": 23.883987, "activity_20": 23.846497, "activity_30": 23.320737}, "trend_signal": 1, "fair_value": 24.733442, "relative_strength": -14.754499, "rate_of_change": -0.4524321190818146, "market_dynamics": 0.169167, "expectation": {"probability": 55.6751, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.532801, "high": 22.657187, "low": 21.595131, "close": 21.595131, "volume": 2906050}, "trend_line": 22.726714, "activity_lines": {"activity_5": 22.9168, "activity_10": 23.416195, "activity_20": 23.688897, "activity_30": 23.23804}, "trend_signal": 1, "fair_value": 24.706388, "relative_strength": -11.624071, "rate_of_change": -0.6566395941274115, "market_dynamics": -0.180987, "expectation": {"probability": 55.6117, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.384634, "high": 22.561506, "low": 20.944501, "close": 21.126295, "volume": 4908366}, "trend_line": 22.635499, "activity_lines": {"activity_5": 22.153906, "activity_10": 22.93379, "activity_20": 23.489335, "activity_30": 23.134787}, "trend_signal": 0, "fair_value": 24.675788, "relative_strength": -12.210369, "rate_of_change": -0.40135586693264064, "market_dynamics": -0.5855, "expectation": {"probability": 51.7016, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.829687, "high": 22.571076, "low": 20.504373, "close": 22.408419, "volume": 3277308}, "trend_line": 22.638369, "activity_lines": {"activity_5": 22.030797, "activity_10": 22.737558, "activity_20": 23.406093, "activity_30": 23.120137}, "trend_signal": 0, "fair_value": 24.656573, "relative_strength": -9.832054, "rate_of_change": 0.012679199164115989, "market_dynamics": -0.851553, "expectation": {"probability": 46.8117, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.417987, "high": 23.508743, "low": 22.274464, "close": 22.513666, "volume": 4379185}, "trend_line": 22.691312, "activity_lines": {"activity_5": 22.08693, "activity_10": 22.624307, "activity_20": 23.324582, "activity_30": 23.112092}, "trend_signal": 0, "fair_value": 24.638566, "relative_strength": -10.171463, "rate_of_change": 0.23386402085768224, "market_dynamics": -0.939762, "expectation": {"probability": 47.8293, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.523235, "high": 22.896389, "low": 22.188353, "close": 22.188353, "volume": 1062736}, "trend_line": 22.70694, "activity_lines": {"activity_5": 22.13796, "activity_10": 22.480091, "activity_20": 23.205802, "activity_30": 23.079643}, "trend_signal": 0, "fair_value": 24.618147, "relative_strength": -9.886381, "rate_of_change": 0.06887217451330946, "market_dynamics": -0.926683, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.398849, "high": 22.963363, "low": 21.968286, "close": 22.772001, "volume": 2937215}, "trend_line": 22.74904, "activity_lines": {"activity_5": 22.406503, "activity_10": 22.452604, "activity_20": 23.131763, "activity_30": 23.08384}, "trend_signal": 0, "fair_value": 24.60289, "relative_strength": -10.956172, "rate_of_change": 0.18540587150889268, "market_dynamics": -0.794629, "expectation": {"probability": 46.1362, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.628485, "high": 23.872332, "low": 22.59978, "close": 23.298248, "volume": 5873867}, "trend_line": 22.837385, "activity_lines": {"activity_5": 22.772004, "activity_10": 22.541674, "activity_20": 23.096042, "activity_30": 23.119273}, "trend_signal": 0, "fair_value": 24.592196, "relative_strength": -10.303407, "rate_of_change": 0.3883460576797981, "market_dynamics": -0.66584, "expectation": {"probability": 46.948, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.346089, "high": 24.092397, "low": 22.580642, "close": 23.556585, "volume": 5428713}, "trend_line": 22.953478, "activity_lines": {"activity_5": 23.078819, "activity_10": 22.696155, "activity_20": 23.0821, "activity_30": 23.165673}, "trend_signal": 0, "fair_value": 24.583777, "relative_strength": -11.116147, "rate_of_change": 0.5083462927125821, "market_dynamics": -0.436616, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.556587, "high": 23.996718, "low": 22.561505, "close": 22.657187, "volume": 4989436}, "trend_line": 22.963684, "activity_lines": {"activity_5": 23.009292, "activity_10": 22.705549, "activity_20": 22.994575, "activity_30": 23.146557}, "trend_signal": 0, "fair_value": 24.56824, "relative_strength": -11.31559, "rate_of_change": 0.044463849879308744, "market_dynamics": -0.219245, "expectation": {"probability": 53.7786, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.743299, "high": 24.800434, "low": 22.657186, "close": 24.063692, "volume": 6163910}, "trend_line": 23.039271, "activity_lines": {"activity_5": 23.399031, "activity_10": 22.996244, "activity_20": 23.048612, "activity_30": 23.217526}, "trend_signal": 0, "fair_value": 24.564203, "relative_strength": -7.756757, "rate_of_change": 0.32915885796024164, "market_dynamics": 0.041585, "expectation": {"probability": 45.7237, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.159374, "high": 25.106613, "low": 22.772003, "close": 23.652264, "volume": 7537425}, "trend_line": 23.089025, "activity_lines": {"activity_5": 23.526604, "activity_10": 23.1843, "activity_20": 23.073306, "activity_30": 23.257073}, "trend_signal": 0, "fair_value": 24.556966, "relative_strength": -10.287541, "rate_of_change": 0.2159530134438719, "market_dynamics": 0.244613, "expectation": {"probability": 49.8546, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.68097, "high": 29.02952, "low": 23.470473, "close": 26.914976, "volume": 15725403}, "trend_line": 23.322486, "activity_lines": {"activity_5": 24.683065, "activity_10": 23.928174, "activity_20": 23.417438, "activity_30": 23.503909}, "trend_signal": 1, "fair_value": 24.575533, "relative_strength": 4.728843, "rate_of_change": 1.011134077770724, "market_dynamics": 0.557978, "expectation": {"probability": 32.1133, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.412789, "high": 26.369596, "low": 23.403495, "close": 23.795786, "volume": 23722078}, "trend_line": 23.426778, "activity_lines": {"activity_5": 24.55868, "activity_10": 23.999673, "activity_20": 23.450835, "activity_30": 23.534444}, "trend_signal": 1, "fair_value": 24.569441, "relative_strength": -6.610576, "rate_of_change": 0.4471735989036391, "market_dynamics": 0.804168, "expectation": {"probability": 50.3384, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.527881, "high": 26.360028, "low": 23.38436, "close": 25.967737, "volume": 15314287}, "trend_line": 23.585927, "activity_lines": {"activity_5": 25.142332, "activity_10": 24.440848, "activity_20": 23.701199, "activity_30": 23.698377}, "trend_signal": 1, "fair_value": 24.58028, "relative_strength": 4.201547, "rate_of_change": 0.6793465153424123, "market_dynamics": 1.03053, "expectation": {"probability": 30.9795, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.977577, "high": 26.235644, "low": 20.705301, "close": 25.91033, "volume": 18002877}, "trend_line": 23.7859, "activity_lines": {"activity_5": 25.486145, "activity_10": 24.808784, "activity_20": 23.937029, "activity_30": 23.848339}, "trend_signal": 1, "fair_value": 24.590512, "relative_strength": 9.477166, "rate_of_change": 0.8478488040771089, "market_dynamics": 1.257132, "expectation": {"probability": 42.6639, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.814648, "high": 27.45079, "low": 25.35538, "close": 25.977304, "volume": 18716375}, "trend_line": 23.975347, "activity_lines": {"activity_5": 25.729173, "activity_10": 25.121224, "activity_20": 24.164294, "activity_30": 23.98972}, "trend_signal": 1, "fair_value": 24.601098, "relative_strength": 10.41002, "rate_of_change": 0.7964676552074872, "market_dynamics": 1.265794, "expectation": {"probability": 31.2095, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.498903, "high": 26.178235, "low": 24.494256, "close": 24.589937, "volume": 13237944}, "trend_line": 24.038178, "activity_lines": {"activity_5": 25.354743, "activity_10": 25.123138, "activity_20": 24.249632, "activity_30": 24.029371}, "trend_signal": 0, "fair_value": 24.601013, "relative_strength": 3.12285, "rate_of_change": 0.26206502871470094, "market_dynamics": 1.206591, "expectation": {"probability": 48.2894, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.570802, "high": 24.637777, "low": 23.824492, "close": 24.408144, "volume": 4424868}, "trend_line": 23.982045, "activity_lines": {"activity_5": 25.074718, "activity_10": 25.068513, "activity_20": 24.316335, "activity_30": 24.05324}, "trend_signal": 1, "fair_value": 24.599563, "relative_strength": 2.73441, "rate_of_change": -0.23351603436832488, "market_dynamics": 0.901106, "expectation": {"probability": 43.2169, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.589936, "high": 25.250132, "low": 24.159372, "close": 24.790865, "volume": 6746744}, "trend_line": 23.999905, "activity_lines": {"activity_5": 24.881443, "activity_10": 25.067991, "activity_20": 24.420262, "activity_30": 24.105421}, "trend_signal": 1, "fair_value": 24.600991, "relative_strength": 2.132493, "rate_of_change": 0.07447238131693472, "market_dynamics": 0.626286, "expectation": {"probability": 31.5315, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.857842, "high": 25.135317, "low": 24.015852, "close": 24.790865, "volume": 8313456}, "trend_line": 23.955254, "activity_lines": {"activity_5": 24.766626, "activity_10": 25.028675, "activity_20": 24.520727, "activity_30": 24.156451}, "trend_signal": 1, "fair_value": 24.602397, "relative_strength": 1.850532, "rate_of_change": -0.1860465697676646, "market_dynamics": 0.330167, "expectation": {"probability": 35.3222, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.743028, "high": 26.503552, "low": 24.302895, "close": 25.498903, "volume": 10898783}, "trend_line": 23.955892, "activity_lines": {"activity_5": 24.962453, "activity_10": 25.104872, "activity_20": 24.677871, "activity_30": 24.256041}, "trend_signal": 1, "fair_value": 24.608989, "relative_strength": 5.416173, "rate_of_change": 0.002663298832058237, "market_dynamics": 0.264463, "expectation": {"probability": 32.0342, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.355382, "high": 26.201922, "low": 24.968891, "close": 25.758801, "volume": 13804641}, "trend_line": 24.013034, "activity_lines": {"activity_5": 25.276806, "activity_10": 25.194748, "activity_20": 24.841178, "activity_30": 24.372358}, "trend_signal": 1, "fair_value": 24.617382, "relative_strength": 7.614765, "rate_of_change": 0.2385300451346269, "market_dynamics": 0.350493, "expectation": {"probability": 33.6735, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.460178, "high": 26.567979, "low": 25.460178, "close": 26.404217, "volume": 8975035}, "trend_line": 24.029178, "activity_lines": {"activity_5": 25.728373, "activity_10": 25.422993, "activity_20": 25.043894, "activity_30": 24.526628}, "trend_signal": 1, "fair_value": 24.63033, "relative_strength": 8.961193, "rate_of_change": 0.06723015508994241, "market_dynamics": 0.447047, "expectation": {"probability": 35.5275, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.606511, "high": 32.106991, "low": 26.404216, "close": 31.35561, "volume": 40692023}, "trend_line": 24.272242, "activity_lines": {"activity_5": 27.697333, "activity_10": 26.504066, "activity_20": 25.699143, "activity_30": 24.999301}, "trend_signal": 1, "fair_value": 24.678713, "relative_strength": 29.637887, "rate_of_change": 1.0115368906917948, "market_dynamics": 0.803365, "expectation": {"probability": 37.2807, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.864323, "high": 31.355607, "low": 27.386789, "close": 28.417526, "volume": 18405438}, "trend_line": 24.460426, "activity_lines": {"activity_5": 28.249282, "activity_10": 26.95298, "activity_20": 26.03247, "activity_30": 25.266739}, "trend_signal": 1, "fair_value": 24.705419, "relative_strength": 18.50512, "rate_of_change": 0.775305387940676, "market_dynamics": 1.002977, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.080368, "high": 30.613864, "low": 27.829908, "close": 30.353771, "volume": 14357119}, "trend_line": 24.674879, "activity_lines": {"activity_5": 29.204868, "activity_10": 27.708354, "activity_20": 26.520539, "activity_30": 25.646955}, "trend_signal": 1, "fair_value": 24.745478, "relative_strength": 21.478298, "rate_of_change": 0.8767345262098153, "market_dynamics": 1.132282, "expectation": {"probability": 37.9368, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.295973, "high": 32.617539, "low": 29.351931, "close": 32.068455, "volume": 22281020}, "trend_line": 24.933412, "activity_lines": {"activity_5": 30.408358, "activity_10": 28.695916, "activity_20": 27.135807, "activity_30": 26.123959}, "trend_signal": 1, "fair_value": 24.797049, "relative_strength": 26.192148, "rate_of_change": 1.0477579241624646, "market_dynamics": 1.347773, "expectation": {"probability": 39.2508, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.309283, "high": 36.875351, "low": 30.72946, "close": 35.767551, "volume": 21716066}, "trend_line": 25.306637, "activity_lines": {"activity_5": 32.424237, "activity_10": 30.220067, "activity_20": 28.061608, "activity_30": 26.822936}, "trend_signal": 1, "fair_value": 24.873765, "relative_strength": 37.284604, "rate_of_change": 1.4968869884314184, "market_dynamics": 1.319898, "expectation": {"probability": 40.7466, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.449656, "high": 37.087277, "low": 32.896898, "close": 34.707912, "volume": 16323198}, "trend_line": 25.661444, "activity_lines": {"activity_5": 33.46268, "activity_10": 31.345023, "activity_20": 28.828342, "activity_30": 27.42947}, "trend_signal": 1, "fair_value": 24.942058, "relative_strength": 29.678118, "rate_of_change": 1.402031411759694, "market_dynamics": 1.365779, "expectation": {"probability": 49.2111, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.218465, "high": 36.143238, "low": 33.243685, "close": 35.025806, "volume": 17777424}, "trend_line": 26.077878, "activity_lines": {"activity_5": 34.383601, "activity_10": 32.347468, "activity_20": 29.567968, "activity_30": 28.033622}, "trend_signal": 1, "fair_value": 25.011601, "relative_strength": 27.087466, "rate_of_change": 1.6228003381259404, "market_dynamics": 1.466373, "expectation": {"probability": 41.1809, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.07397, "high": 37.56893, "low": 34.775344, "close": 36.239571, "volume": 17016201}, "trend_line": 26.566026, "activity_lines": {"activity_5": 35.268558, "activity_10": 33.384507, "activity_20": 30.370991, "activity_30": 28.689215}, "trend_signal": 1, "fair_value": 25.088505, "relative_strength": 32.898388, "rate_of_change": 1.8718854348501919, "market_dynamics": 1.431294, "expectation": {"probability": 42.3163, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.64232, "high": 36.538195, "low": 34.31296, "close": 34.640484, "volume": 10262175}, "trend_line": 27.016499, "activity_lines": {"activity_5": 35.2281, "activity_10": 33.935518, "activity_20": 30.961779, "activity_30": 29.210148}, "trend_signal": 1, "fair_value": 25.153484, "relative_strength": 24.966495, "rate_of_change": 1.695673263287474, "market_dynamics": 1.343511, "expectation": {"probability": 50.3536, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.659746, "high": 36.345532, "low": 33.099194, "close": 33.71571, "volume": 9778032}, "trend_line": 27.393409, "activity_lines": {"activity_5": 34.707915, "activity_10": 34.156903, "activity_20": 31.427706, "activity_30": 29.642355}, "trend_signal": 1, "fair_value": 25.211337, "relative_strength": 16.121828, "rate_of_change": 1.3951104471382423, "market_dynamics": 1.179564, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.677174, "high": 36.316635, "low": 33.677174, "close": 35.199203, "volume": 9229565}, "trend_line": 27.81626, "activity_lines": {"activity_5": 34.819017, "activity_10": 34.515079, "activity_20": 31.98768, "activity_30": 30.145955}, "trend_signal": 1, "fair_value": 25.27837, "relative_strength": 15.526825, "rate_of_change": 1.5436231394201483, "market_dynamics": 1.025383, "expectation": {"probability": 41.8815, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.834984, "high": 38.204715, "low": 32.8102, "close": 34.621216, "volume": 12997699}, "trend_line": 28.230689, "activity_lines": {"activity_5": 34.704704, "activity_10": 34.698282, "activity_20": 32.448649, "activity_30": 30.584985}, "trend_signal": 1, "fair_value": 25.340656, "relative_strength": 8.675776, "rate_of_change": 1.4898803793177156, "market_dynamics": 0.81633, "expectation": {"probability": 49.4674, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.727177, "high": 35.160666, "low": 31.96249, "close": 32.848732, "volume": 6111097}, "trend_line": 28.56658, "activity_lines": {"activity_5": 34.026536, "activity_10": 34.446421, "activity_20": 32.699328, "activity_30": 30.882923}, "trend_signal": 1, "fair_value": 25.390378, "relative_strength": 3.97476, "rate_of_change": 1.1898080135415632, "market_dynamics": 0.456011, "expectation": {"probability": 48.6257, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.867998, "high": 34.650116, "low": 32.309283, "close": 32.945065, "volume": 4847902}, "trend_line": 28.88814, "activity_lines": {"activity_5": 33.606534, "activity_10": 34.166712, "activity_20": 32.926462, "activity_30": 31.165406}, "trend_signal": 1, "fair_value": 25.44008, "relative_strength": 1.545359, "rate_of_change": 1.1256510229786052, "market_dynamics": 0.149046, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.031761, "high": 34.29369, "low": 31.586805, "close": 32.453773, "volume": 6312818}, "trend_line": 29.184713, "activity_lines": {"activity_5": 33.135797, "activity_10": 33.781739, "activity_20": 33.067019, "activity_30": 31.395447}, "trend_signal": 1, "fair_value": 25.485921, "relative_strength": -1.068956, "rate_of_change": 1.0266254594445978, "market_dynamics": -0.264406, "expectation": {"probability": 51.3115, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.49231, "high": 32.964331, "low": 30.353772, "close": 30.44047, "volume": 4896471}, "trend_line": 29.444156, "activity_lines": {"activity_5": 32.078088, "activity_10": 33.090961, "activity_20": 32.977521, "activity_30": 31.476463}, "trend_signal": 1, "fair_value": 25.518093, "relative_strength": -8.119129, "rate_of_change": 0.8889688241923125, "market_dynamics": -0.673621, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.440469, "high": 31.191847, "low": 29.939549, "close": 30.363403, "volume": 2174790}, "trend_line": 29.654146, "activity_lines": {"activity_5": 31.311938, "activity_10": 32.463761, "activity_20": 32.85378, "activity_30": 31.535769}, "trend_signal": 1, "fair_value": 25.549353, "relative_strength": -10.342706, "rate_of_change": 0.7131805713840167, "market_dynamics": -0.894321, "expectation": {"probability": 49.4081, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.382671, "high": 30.902857, "low": 29.901019, "close": 30.112946, "volume": 1901873}, "trend_line": 29.869502, "activity_lines": {"activity_5": 30.746158, "activity_10": 31.875794, "activity_20": 32.67965, "activity_30": 31.565369}, "trend_signal": 1, "fair_value": 25.578607, "relative_strength": -9.83505, "rate_of_change": 0.7262256009665559, "market_dynamics": -1.063423, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.746887, "high": 31.731297, "low": 28.639085, "close": 30.247807, "volume": 6542270}, "trend_line": 29.980597, "activity_lines": {"activity_5": 30.407716, "activity_10": 31.423741, "activity_20": 32.496393, "activity_30": 31.589776}, "trend_signal": 1, "fair_value": 25.610865, "relative_strength": -4.572157, "rate_of_change": 0.3719345571948231, "market_dynamics": -1.118396, "expectation": {"probability": 38.6448, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.295973, "high": 30.671662, "low": 29.236336, "close": 30.055147, "volume": 5595113}, "trend_line": 30.189242, "activity_lines": {"activity_5": 30.184872, "activity_10": 31.016525, "activity_20": 32.273411, "activity_30": 31.594586}, "trend_signal": 0, "fair_value": 25.609233, "relative_strength": -9.366728, "rate_of_change": 0.6959334398844714, "market_dynamics": -1.116429, "expectation": {"probability": 51.2463, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.479001, "high": 30.82579, "low": 28.109267, "close": 29.669823, "volume": 5812727}, "trend_line": 30.312645, "activity_lines": {"activity_5": 29.993495, "activity_10": 30.605807, "activity_20": 31.996345, "activity_30": 31.561075}, "trend_signal": 0, "fair_value": 25.611647, "relative_strength": -11.067965, "rate_of_change": 0.4087648176128427, "market_dynamics": -1.08541, "expectation": {"probability": 51.2839, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.689089, "high": 30.055146, "low": 28.802846, "close": 28.870277, "volume": 3392617}, "trend_line": 30.41131, "activity_lines": {"activity_5": 29.586979, "activity_10": 30.15025, "activity_20": 31.65116, "activity_30": 31.468019}, "trend_signal": 0, "fair_value": 25.626349, "relative_strength": -13.519112, "rate_of_change": 0.3254912265161963, "market_dynamics": -1.103054, "expectation": {"probability": 50.1435, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.014775, "high": 32.241852, "low": 28.966609, "close": 31.182213, "volume": 10159085}, "trend_line": 30.584807, "activity_lines": {"activity_5": 30.05065, "activity_10": 30.219608, "activity_20": 31.524004, "activity_30": 31.517755}, "trend_signal": 0, "fair_value": 25.669637, "relative_strength": -5.353013, "rate_of_change": 0.5705015666868712, "market_dynamics": -0.933744, "expectation": {"probability": 42.5654, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.162947, "high": 31.182213, "low": 26.914768, "close": 27.039997, "volume": 6144815}, "trend_line": 30.666475, "activity_lines": {"activity_5": 29.062297, "activity_10": 29.566136, "activity_20": 30.998406, "activity_30": 31.289057}, "trend_signal": 0, "fair_value": 25.671365, "relative_strength": -13.471311, "rate_of_change": 0.2670214659193271, "market_dynamics": -0.945207, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.502384, "high": 29.583125, "low": 26.972567, "close": 28.292297, "volume": 5272031}, "trend_line": 30.795947, "activity_lines": {"activity_5": 28.705233, "activity_10": 29.24772, "activity_20": 30.616019, "activity_30": 31.135884}, "trend_signal": 0, "fair_value": 25.667237, "relative_strength": -12.523171, "rate_of_change": 0.4221939430599812, "market_dynamics": -0.976385, "expectation": {"probability": 44.9381, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.234497, "high": 28.860645, "low": 27.261558, "close": 27.704679, "volume": 3256139}, "trend_line": 30.893074, "activity_lines": {"activity_5": 28.269818, "activity_10": 28.898127, "activity_20": 30.213265, "activity_30": 30.936448}, "trend_signal": 0, "fair_value": 25.639059, "relative_strength": -15.310604, "rate_of_change": 0.3153889049101067, "market_dynamics": -0.967997, "expectation": {"probability": 50.4977, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.685414, "high": 28.39826, "low": 25.643206, "close": 26.182657, "volume": 5013778}, "trend_line": 30.939467, "activity_lines": {"activity_5": 27.458073, "activity_10": 28.321545, "activity_20": 29.698906, "activity_30": 30.63255}, "trend_signal": 0, "fair_value": 25.630017, "relative_strength": -20.435178, "rate_of_change": 0.1501728186712721, "market_dynamics": -1.138814, "expectation": {"probability": 49.6412, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.250088, "high": 26.259721, "low": 24.824395, "close": 25.893663, "volume": 3524030}, "trend_line": 30.952626, "activity_lines": {"activity_5": 26.729171, "activity_10": 27.768432, "activity_20": 29.199134, "activity_30": 30.307014}, "trend_signal": 0, "fair_value": 25.624396, "relative_strength": -20.427473, "rate_of_change": 0.042531437273945746, "market_dynamics": -1.138976, "expectation": {"probability": 48.6573, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.874399, "high": 26.19229, "low": 25.363844, "close": 25.739534, "volume": 3681074}, "trend_line": 30.951984, "activity_lines": {"activity_5": 26.301463, "activity_10": 27.26401, "activity_20": 28.733948, "activity_30": 29.970686}, "trend_signal": 0, "fair_value": 25.604951, "relative_strength": -23.465389, "rate_of_change": -0.0020741374253646304, "market_dynamics": -1.107284, "expectation": {"probability": 47.7116, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.864766, "high": 25.864766, "low": 25.286782, "close": 25.46981, "volume": 2288822}, "trend_line": 30.920837, "activity_lines": {"activity_5": 25.870545, "activity_10": 26.792516, "activity_20": 28.285461, "activity_30": 29.616997}, "trend_signal": 0, "fair_value": 25.568381, "relative_strength": -23.648299, "rate_of_change": -0.10063005977258423, "market_dynamics": -1.055154, "expectation": {"probability": 49.878, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.633572, "high": 28.651857, "low": 25.604672, "close": 28.144571, "volume": 9136657}, "trend_line": 30.813802, "activity_lines": {"activity_5": 26.519379, "activity_10": 26.890711, "activity_20": 28.130978, "activity_30": 29.437883}, "trend_signal": 0, "fair_value": 25.579129, "relative_strength": -19.082968, "rate_of_change": -0.3461581586552776, "market_dynamics": -0.823217, "expectation": {"probability": 42.176, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.154327, "high": 29.139632, "low": 27.510465, "close": 28.251881, "volume": 9320493}, "trend_line": 30.808281, "activity_lines": {"activity_5": 27.174657, "activity_10": 27.03615, "activity_20": 28.02031, "activity_30": 29.272598}, "trend_signal": 0, "fair_value": 25.606038, "relative_strength": -19.547184, "rate_of_change": -0.01791729563264576, "market_dynamics": -0.522579, "expectation": {"probability": 43.0179, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.12506, "high": 29.754225, "low": 27.949461, "close": 28.612835, "volume": 9054020}, "trend_line": 30.75025, "activity_lines": {"activity_5": 27.812304, "activity_10": 27.25846, "activity_20": 27.974347, "activity_30": 29.130956}, "trend_signal": 0, "fair_value": 25.63018, "relative_strength": -19.284229, "rate_of_change": -0.18836169405232223, "market_dynamics": -0.195115, "expectation": {"probability": 44.1634, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.564057, "high": 30.222488, "low": 27.41291, "close": 27.783617, "volume": 11753002}, "trend_line": 30.607422, "activity_lines": {"activity_5": 27.992268, "activity_10": 27.376719, "activity_20": 27.869583, "activity_30": 28.93956}, "trend_signal": 0, "fair_value": 25.654359, "relative_strength": -20.190528, "rate_of_change": -0.4644775245729758, "market_dynamics": 0.140126, "expectation": {"probability": 48.6279, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.705574, "high": 32.680871, "low": 27.686062, "close": 30.534664, "volume": 11905555}, "trend_line": 30.432992, "activity_lines": {"activity_5": 28.952975, "activity_10": 27.981648, "activity_20": 28.051402, "activity_30": 28.934866}, "trend_signal": 0, "fair_value": 25.690433, "relative_strength": -10.431071, "rate_of_change": -0.5698944523978562, "market_dynamics": 0.424881, "expectation": {"probability": 41.0995, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.310287, "high": 30.807817, "low": 28.203104, "close": 28.203104, "volume": 13967910}, "trend_line": 30.216165, "activity_lines": {"activity_5": 28.798839, "activity_10": 28.121887, "activity_20": 28.020305, "activity_30": 28.791003}, "trend_signal": 0, "fair_value": 25.709893, "relative_strength": -18.298278, "rate_of_change": -0.7124734892973998, "market_dynamics": 0.577357, "expectation": {"probability": 48.9328, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.290904, "high": 29.256695, "low": 28.203104, "close": 28.495768, "volume": 4895297}, "trend_line": 29.998497, "activity_lines": {"activity_5": 28.738354, "activity_10": 28.306275, "activity_20": 28.027736, "activity_30": 28.680009}, "trend_signal": 0, "fair_value": 25.731501, "relative_strength": -19.587419, "rate_of_change": -0.7203693784436236, "market_dynamics": 0.543172, "expectation": {"probability": 43.1383, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.407969, "high": 28.486013, "low": 25.939832, "close": 27.276333, "volume": 6344912}, "trend_line": 29.699723, "activity_lines": {"activity_5": 28.255133, "activity_10": 28.226891, "activity_20": 27.927924, "activity_30": 28.504386}, "trend_signal": 0, "fair_value": 25.734744, "relative_strength": -21.146635, "rate_of_change": -0.9959632310912165, "market_dynamics": 0.519011, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.954402, "high": 27.968972, "low": 26.759293, "close": 26.925137, "volume": 4378518}, "trend_line": 29.442544, "activity_lines": {"activity_5": 27.743946, "activity_10": 28.058514, "activity_20": 27.808171, "activity_30": 28.32538}, "trend_signal": 0, "fair_value": 25.748572, "relative_strength": -22.547731, "rate_of_change": -0.8659306351106276, "market_dynamics": 0.249669, "expectation": {"probability": 48.5905, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.847093, "high": 27.510466, "low": 25.637412, "close": 25.715456, "volume": 5016508}, "trend_line": 29.175869, "activity_lines": {"activity_5": 26.886764, "activity_10": 27.648638, "activity_20": 27.589034, "activity_30": 28.084923}, "trend_signal": 0, "fair_value": 25.753288, "relative_strength": -23.634865, "rate_of_change": -0.9057471392417817, "market_dynamics": -0.000366, "expectation": {"probability": 49.5644, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.276459, "high": 25.491079, "low": 23.510717, "close": 25.442303, "volume": 6882720}, "trend_line": 28.850639, "activity_lines": {"activity_5": 26.259812, "activity_10": 27.184632, "activity_20": 27.364547, "activity_30": 27.844048}, "trend_signal": 0, "fair_value": 25.759666, "relative_strength": -23.459222, "rate_of_change": -1.1147225811851489, "market_dynamics": -0.079023, "expectation": {"probability": 49.4059, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.413035, "high": 26.281273, "low": 24.876484, "close": 24.983795, "volume": 5481570}, "trend_line": 28.529392, "activity_lines": {"activity_5": 25.664077, "activity_10": 26.686393, "activity_20": 27.116524, "activity_30": 27.594574}, "trend_signal": 0, "fair_value": 25.765626, "relative_strength": -22.314772, "rate_of_change": -1.113483136370046, "market_dynamics": -0.253445, "expectation": {"probability": 49.0472, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.081348, "high": 26.369073, "low": 24.817951, "close": 25.842276, "volume": 4429068}, "trend_line": 28.295843, "activity_lines": {"activity_5": 25.588635, "activity_10": 26.403661, "activity_20": 26.968767, "activity_30": 27.421212}, "trend_signal": 0, "fair_value": 25.77829, "relative_strength": -24.596026, "rate_of_change": -0.818625927955282, "market_dynamics": -0.320174, "expectation": {"probability": 42.4072, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.842277, "high": 26.154452, "low": 25.217925, "close": 25.74472, "volume": 4825080}, "trend_line": 28.055832, "activity_lines": {"activity_5": 25.576277, "activity_10": 26.153565, "activity_20": 26.837149, "activity_30": 27.256623}, "trend_signal": 0, "fair_value": 25.79033, "relative_strength": -27.258557, "rate_of_change": -0.8482200017861374, "market_dynamics": -0.359341, "expectation": {"probability": 49.4003, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.871544, "high": 26.31054, "low": 25.38377, "close": 26.027632, "volume": 4504010}, "trend_line": 27.841627, "activity_lines": {"activity_5": 25.736917, "activity_10": 25.991979, "activity_20": 26.738642, "activity_30": 27.125771}, "trend_signal": 0, "fair_value": 25.80492, "relative_strength": -26.183868, "rate_of_change": -0.7634954472210974, "market_dynamics": -0.528147, "expectation": {"probability": 42.3812, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.217926, "high": 26.583693, "low": 24.252134, "close": 26.447117, "volume": 7860454}, "trend_line": 27.708515, "activity_lines": {"activity_5": 26.016575, "activity_10": 25.988609, "activity_20": 26.69087, "activity_30": 27.035803}, "trend_signal": 0, "fair_value": 25.826271, "relative_strength": -25.38131, "rate_of_change": -0.47810424297402077, "market_dynamics": -0.519095, "expectation": {"probability": 43.0653, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.632469, "high": 26.798314, "low": 26.154453, "close": 26.583694, "volume": 3218505}, "trend_line": 27.582525, "activity_lines": {"activity_5": 26.27477, "activity_10": 26.041998, "activity_20": 26.662094, "activity_30": 26.963234}, "trend_signal": 0, "fair_value": 25.854353, "relative_strength": -26.739823, "rate_of_change": -0.45469777070333095, "market_dynamics": -0.589048, "expectation": {"probability": 44.0021, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.710513, "high": 27.139755, "low": 25.559368, "close": 25.803255, "volume": 4727862}, "trend_line": 27.438869, "activity_lines": {"activity_5": 26.166159, "activity_10": 25.988254, "activity_20": 26.55708, "activity_30": 26.848442}, "trend_signal": 0, "fair_value": 25.861532, "relative_strength": -28.413079, "rate_of_change": -0.5208225135298528, "market_dynamics": -0.62718, "expectation": {"probability": 50.7833, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.803255, "high": 26.222739, "low": 24.681373, "close": 25.647167, "volume": 4887034}, "trend_line": 27.285514, "activity_lines": {"activity_5": 26.00812, "activity_10": 25.932914, "activity_20": 26.437632, "activity_30": 26.732849}, "trend_signal": 0, "fair_value": 25.86934, "relative_strength": -28.540733, "rate_of_change": -0.5588969428732694, "market_dynamics": -0.622893, "expectation": {"probability": 50.6539, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.754478, "high": 29.734713, "low": 24.42, "close": 24.629999, "volume": 23570855}, "trend_line": 27.104676, "activity_lines": {"activity_5": 25.517529, "activity_10": 25.71587, "activity_20": 26.22175, "activity_30": 26.561525}, "trend_signal": 0, "fair_value": 25.864306, "relative_strength": -30.735778, "rate_of_change": -0.6627619329436045, "market_dynamics": -0.644898, "expectation": {"probability": 49.5226, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3adfa3e-4e36-4809-9c38-55619e905123/", "share_image": "https://sharemaestro.com/terminal/e3adfa3e-4e36-4809-9c38-55619e905123/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}