{"ticker": {"uuid": "e3ae49b3-bff2-4ee7-b3df-443c5129872d", "symbol": "NPW", "name": "Malaysia Smelting Corporation Berhad", "exchange": "SES", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NPW rose 12.20%, moving from 0.61 to 0.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.42 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is negative at 43.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.69"}, {"label": "12-Week Change", "value": "12.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.42"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.695, "high": 0.71, "low": 0.665, "close": 0.69, "volume": 252100}, "trend_line": 0.5785, "activity_lines": {"activity_5": 0.672333, "activity_10": 0.651, "activity_20": 0.629881, "activity_30": 0.612419}, "trend_signal": 1, "fair_value": 0.302167, "relative_strength": 28.417074, "rate_of_change": 1.4319704453363273, "market_dynamics": 0.412249, "expectation": {"probability": 43.0614, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.116468, "high": 0.116468, "low": 0.106251, "close": 0.106251, "volume": 10400}, "trend_line": 0.116263, "activity_lines": {"activity_5": 0.112313, "activity_10": 0.114796, "activity_20": 0.11856, "activity_30": 0.118874}, "trend_signal": 0, "fair_value": 0.130684, "relative_strength": -8.959739, "rate_of_change": 0.4701043043925395, "market_dynamics": -0.596969, "expectation": {"probability": 37.8422, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.118511, "high": 0.13185, "low": 0.118511, "close": 0.13185, "volume": 34200}, "trend_line": 0.116981, "activity_lines": {"activity_5": 0.118462, "activity_10": 0.117481, "activity_20": 0.119436, "activity_30": 0.119879}, "trend_signal": 1, "fair_value": 0.131252, "relative_strength": 11.084327, "rate_of_change": 0.6175653475310257, "market_dynamics": -0.260123, "expectation": {"probability": 48.2225, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.133007, "high": 0.133007, "low": 0.13185, "close": 0.13185, "volume": 7800}, "trend_line": 0.118242, "activity_lines": {"activity_5": 0.123858, "activity_10": 0.120017, "activity_20": 0.12038, "activity_30": 0.120838}, "trend_signal": 1, "fair_value": 0.131854, "relative_strength": 14.023216, "rate_of_change": 1.077952829946742, "market_dynamics": -0.044838, "expectation": {"probability": 47.1399, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.134164, "high": 0.134164, "low": 0.129537, "close": 0.13185, "volume": 90600}, "trend_line": 0.119436, "activity_lines": {"activity_5": 0.127411, "activity_10": 0.122403, "activity_20": 0.121329, "activity_30": 0.121716}, "trend_signal": 1, "fair_value": 0.132422, "relative_strength": 14.061448, "rate_of_change": 1.00979347439996, "market_dynamics": 0.321536, "expectation": {"probability": 46.937, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.13185, "high": 0.146886, "low": 0.13185, "close": 0.146886, "volume": 105200}, "trend_line": 0.120859, "activity_lines": {"activity_5": 0.135155, "activity_10": 0.127373, "activity_20": 0.123685, "activity_30": 0.123487}, "trend_signal": 1, "fair_value": 0.133086, "relative_strength": 29.411249, "rate_of_change": 1.1914330687564836, "market_dynamics": 0.928672, "expectation": {"probability": 48.867, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.146886, "high": 0.146886, "low": 0.14226, "close": 0.144573, "volume": 3200}, "trend_line": 0.122375, "activity_lines": {"activity_5": 0.140101, "activity_10": 0.131295, "activity_20": 0.125729, "activity_30": 0.125017}, "trend_signal": 1, "fair_value": 0.133764, "relative_strength": 22.81352, "rate_of_change": 1.254354247511566, "market_dynamics": 1.032139, "expectation": {"probability": 48.165, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.144573, "high": 0.144573, "low": 0.144573, "close": 0.144573, "volume": 10000}, "trend_line": 0.124061, "activity_lines": {"activity_5": 0.142491, "activity_10": 0.134781, "activity_20": 0.127713, "activity_30": 0.126449}, "trend_signal": 1, "fair_value": 0.134441, "relative_strength": 21.364337, "rate_of_change": 1.3777323799795766, "market_dynamics": 1.146758, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.144573, "high": 0.157295, "low": 0.144573, "close": 0.157295, "volume": 10200}, "trend_line": 0.126171, "activity_lines": {"activity_5": 0.148274, "activity_10": 0.140143, "activity_20": 0.130833, "activity_30": 0.128594}, "trend_signal": 1, "fair_value": 0.135195, "relative_strength": 28.197698, "rate_of_change": 1.7007762310476304, "market_dynamics": 1.181512, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.160765, "high": 0.164235, "low": 0.152669, "close": 0.154982, "volume": 82000}, "trend_line": 0.128204, "activity_lines": {"activity_5": 0.151589, "activity_10": 0.144119, "activity_20": 0.133587, "activity_30": 0.130452}, "trend_signal": 1, "fair_value": 0.135916, "relative_strength": 29.011246, "rate_of_change": 1.6113052920243218, "market_dynamics": 1.168382, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.154982, "high": 0.154982, "low": 0.154982, "close": 0.154982, "volume": 0}, "trend_line": 0.129488, "activity_lines": {"activity_5": 0.153363, "activity_10": 0.147451, "activity_20": 0.136177, "activity_30": 0.13218}, "trend_signal": 1, "fair_value": 0.136638, "relative_strength": 28.333835, "rate_of_change": 1.0015288134535423, "market_dynamics": 1.154951, "expectation": {"probability": 48.516, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.154982, "high": 0.154982, "low": 0.139947, "close": 0.146886, "volume": 182000}, "trend_line": 0.129957, "activity_lines": {"activity_5": 0.151898, "activity_10": 0.14861, "activity_20": 0.137831, "activity_30": 0.133302}, "trend_signal": 1, "fair_value": 0.137308, "relative_strength": 25.680437, "rate_of_change": 0.3621957247003562, "market_dynamics": 1.226499, "expectation": {"probability": 47.2192, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.146886, "high": 0.150356, "low": 0.146886, "close": 0.150356, "volume": 200}, "trend_line": 0.130099, "activity_lines": {"activity_5": 0.151435, "activity_10": 0.149662, "activity_20": 0.139691, "activity_30": 0.134618}, "trend_signal": 1, "fair_value": 0.137984, "relative_strength": 27.547105, "rate_of_change": 0.10926691136299178, "market_dynamics": 1.142115, "expectation": {"probability": 47.6493, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.150356, "high": 0.150356, "low": 0.148043, "close": 0.149199, "volume": 54400}, "trend_line": 0.130645, "activity_lines": {"activity_5": 0.150202, "activity_10": 0.150166, "activity_20": 0.141314, "activity_30": 0.135851}, "trend_signal": 1, "fair_value": 0.138652, "relative_strength": 24.272591, "rate_of_change": 0.41968039723596545, "market_dynamics": 0.963703, "expectation": {"probability": 47.3227, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.149199, "high": 0.149199, "low": 0.149199, "close": 0.149199, "volume": 0}, "trend_line": 0.131395, "activity_lines": {"activity_5": 0.149508, "activity_10": 0.150356, "activity_20": 0.142814, "activity_30": 0.137048}, "trend_signal": 1, "fair_value": 0.139321, "relative_strength": 24.524382, "rate_of_change": 0.5740747828083743, "market_dynamics": 0.873951, "expectation": {"probability": 48.2576, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.149199, "high": 0.162021, "low": 0.149199, "close": 0.162021, "volume": 5000}, "trend_line": 0.132539, "activity_lines": {"activity_5": 0.153473, "activity_10": 0.152561, "activity_20": 0.145414, "activity_30": 0.139024}, "trend_signal": 1, "fair_value": 0.140047, "relative_strength": 31.247967, "rate_of_change": 0.8706571787358561, "market_dynamics": 0.877027, "expectation": {"probability": 47.5889, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.162021, "high": 0.162021, "low": 0.159429, "close": 0.159429, "volume": 3000}, "trend_line": 0.13346, "activity_lines": {"activity_5": 0.156105, "activity_10": 0.154019, "activity_20": 0.147531, "activity_30": 0.140758}, "trend_signal": 1, "fair_value": 0.140757, "relative_strength": 31.078764, "rate_of_change": 0.6948898060193642, "market_dynamics": 0.9191, "expectation": {"probability": 47.2452, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.160725, "high": 0.162021, "low": 0.160725, "close": 0.162021, "volume": 9600}, "trend_line": 0.13457, "activity_lines": {"activity_5": 0.158765, "activity_10": 0.155679, "activity_20": 0.14971, "activity_30": 0.142601}, "trend_signal": 1, "fair_value": 0.141483, "relative_strength": 31.378603, "rate_of_change": 0.8317098756181627, "market_dynamics": 0.971263, "expectation": {"probability": 48.4188, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.162021, "high": 0.162021, "low": 0.160725, "close": 0.160725, "volume": 162600}, "trend_line": 0.135705, "activity_lines": {"activity_5": 0.160216, "activity_10": 0.156786, "activity_20": 0.151567, "activity_30": 0.144289}, "trend_signal": 1, "fair_value": 0.142262, "relative_strength": 30.90159, "rate_of_change": 0.8434272126031042, "market_dynamics": 1.128, "expectation": {"probability": 48.1815, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.160725, "high": 0.160725, "low": 0.160725, "close": 0.160725, "volume": 0}, "trend_line": 0.137044, "activity_lines": {"activity_5": 0.160898, "activity_10": 0.157831, "activity_20": 0.153156, "activity_30": 0.145903}, "trend_signal": 1, "fair_value": 0.143004, "relative_strength": 29.35021, "rate_of_change": 0.9866990899377377, "market_dynamics": 0.848636, "expectation": {"probability": 48.6221, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.160725, "high": 0.160725, "low": 0.160725, "close": 0.160725, "volume": 0}, "trend_line": 0.138383, "activity_lines": {"activity_5": 0.160811, "activity_10": 0.158771, "activity_20": 0.154548, "activity_30": 0.147431}, "trend_signal": 1, "fair_value": 0.143746, "relative_strength": 32.769139, "rate_of_change": 0.9770584629753998, "market_dynamics": 0.619891, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.160725, "high": 0.160725, "low": 0.160725, "close": 0.160725, "volume": 0}, "trend_line": 0.139722, "activity_lines": {"activity_5": 0.160811, "activity_10": 0.159606, "activity_20": 0.155729, "activity_30": 0.148872}, "trend_signal": 1, "fair_value": 0.144488, "relative_strength": 32.178917, "rate_of_change": 0.9676044022748508, "market_dynamics": 0.351274, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.160725, "high": 0.160725, "low": 0.15554, "close": 0.160725, "volume": 28600}, "trend_line": 0.140959, "activity_lines": {"activity_5": 0.160725, "activity_10": 0.160191, "activity_20": 0.156652, "activity_30": 0.150227}, "trend_signal": 1, "fair_value": 0.145266, "relative_strength": 27.337519, "rate_of_change": 0.8853294398877686, "market_dynamics": -0.004647, "expectation": {"probability": 46.5126, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.160725, "high": 0.160725, "low": 0.160725, "close": 0.160725, "volume": 0}, "trend_line": 0.142196, "activity_lines": {"activity_5": 0.160725, "activity_10": 0.160586, "activity_20": 0.157436, "activity_30": 0.151502}, "trend_signal": 1, "fair_value": 0.14602, "relative_strength": 27.39575, "rate_of_change": 0.8775601416014501, "market_dynamics": -0.094092, "expectation": {"probability": 45.9146, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.160725, "high": 0.160725, "low": 0.160725, "close": 0.160725, "volume": 6000}, "trend_line": 0.143433, "activity_lines": {"activity_5": 0.160725, "activity_10": 0.160772, "activity_20": 0.158083, "activity_30": 0.152698}, "trend_signal": 1, "fair_value": 0.146774, "relative_strength": 25.608389, "rate_of_change": 0.8699260176095079, "market_dynamics": -0.166272, "expectation": {"probability": 45.7438, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.160725, "high": 0.160725, "low": 0.160725, "close": 0.160725, "volume": 0}, "trend_line": 0.145044, "activity_lines": {"activity_5": 0.160725, "activity_10": 0.160749, "activity_20": 0.158593, "activity_30": 0.153813}, "trend_signal": 1, "fair_value": 0.147487, "relative_strength": 25.467224, "rate_of_change": 1.1231724916860146, "market_dynamics": -0.118217, "expectation": {"probability": 44.7823, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.160725, "high": 0.160725, "low": 0.160725, "close": 0.160725, "volume": 0}, "trend_line": 0.146383, "activity_lines": {"activity_5": 0.160725, "activity_10": 0.160749, "activity_20": 0.159037, "activity_30": 0.154825}, "trend_signal": 1, "fair_value": 0.148145, "relative_strength": 24.347579, "rate_of_change": 0.9231681420810285, "market_dynamics": -0.064732, "expectation": {"probability": 43.6244, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.160725, "high": 0.160725, "low": 0.160725, "close": 0.160725, "volume": 0}, "trend_line": 0.147722, "activity_lines": {"activity_5": 0.160725, "activity_10": 0.160725, "activity_20": 0.159403, "activity_30": 0.15575}, "trend_signal": 1, "fair_value": 0.148773, "relative_strength": 22.43003, "rate_of_change": 0.9147237042552612, "market_dynamics": -0.007761, "expectation": {"probability": 42.3846, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.160725, "high": 0.160725, "low": 0.160725, "close": 0.160725, "volume": 0}, "trend_line": 0.149606, "activity_lines": {"activity_5": 0.160725, "activity_10": 0.160725, "activity_20": 0.159693, "activity_30": 0.156589}, "trend_signal": 1, "fair_value": 0.149401, "relative_strength": 21.04501, "rate_of_change": 1.2753685977714875, "market_dynamics": 0.012185, "expectation": {"probability": 45.2495, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.160725, "high": 0.160725, "low": 0.160725, "close": 0.160725, "volume": 0}, "trend_line": 0.150979, "activity_lines": {"activity_5": 0.160725, "activity_10": 0.160725, "activity_20": 0.159967, "activity_30": 0.157307}, "trend_signal": 1, "fair_value": 0.149981, "relative_strength": 18.928622, "rate_of_change": 0.9177439407510483, "market_dynamics": -0.240773, "expectation": {"probability": 41.2744, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.160725, "high": 0.160725, "low": 0.160725, "close": 0.160725, "volume": 0}, "trend_line": 0.152454, "activity_lines": {"activity_5": 0.160725, "activity_10": 0.160725, "activity_20": 0.160213, "activity_30": 0.157935}, "trend_signal": 1, "fair_value": 0.150507, "relative_strength": 14.204069, "rate_of_change": 0.9769570602534154, "market_dynamics": -0.350638, "expectation": {"probability": 40.3402, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.160725, "high": 0.160725, "low": 0.156837, "close": 0.156837, "volume": 10000}, "trend_line": 0.15414, "activity_lines": {"activity_5": 0.159429, "activity_10": 0.160018, "activity_20": 0.160062, "activity_30": 0.158218}, "trend_signal": 1, "fair_value": 0.150972, "relative_strength": 12.376798, "rate_of_change": 1.1059073556613752, "market_dynamics": -0.644857, "expectation": {"probability": 38.7477, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.156837, "high": 0.156837, "low": 0.154244, "close": 0.154244, "volume": 200}, "trend_line": 0.154887, "activity_lines": {"activity_5": 0.157528, "activity_10": 0.15891, "activity_20": 0.159616, "activity_30": 0.158225}, "trend_signal": 1, "fair_value": 0.151408, "relative_strength": 9.638191, "rate_of_change": 0.4846243674581534, "market_dynamics": -0.944389, "expectation": {"probability": 39.0646, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.154244, "high": 0.154244, "low": 0.14906, "close": 0.14906, "volume": 1200}, "trend_line": 0.155461, "activity_lines": {"activity_5": 0.154331, "activity_10": 0.156978, "activity_20": 0.158658, "activity_30": 0.157849}, "trend_signal": 0, "fair_value": 0.151788, "relative_strength": 6.953752, "rate_of_change": 0.37059275471795, "market_dynamics": -1.056746, "expectation": {"probability": 32.0423, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.14906, "high": 0.152948, "low": 0.14906, "close": 0.150356, "volume": 14600}, "trend_line": 0.156077, "activity_lines": {"activity_5": 0.152343, "activity_10": 0.155493, "activity_20": 0.157824, "activity_30": 0.157519}, "trend_signal": 0, "fair_value": 0.151995, "relative_strength": 7.424059, "rate_of_change": 0.3962408578357308, "market_dynamics": -1.20908, "expectation": {"probability": 33.242, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.150356, "high": 0.152948, "low": 0.14906, "close": 0.152948, "volume": 13800}, "trend_line": 0.15628, "activity_lines": {"activity_5": 0.151911, "activity_10": 0.154669, "activity_20": 0.157232, "activity_30": 0.157318}, "trend_signal": 0, "fair_value": 0.152123, "relative_strength": 8.164545, "rate_of_change": 0.1300640068684103, "market_dynamics": -1.134659, "expectation": {"probability": 35.3488, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.152948, "high": 0.152948, "low": 0.14906, "close": 0.150356, "volume": 50200}, "trend_line": 0.156472, "activity_lines": {"activity_5": 0.151134, "activity_10": 0.153514, "activity_20": 0.156435, "activity_30": 0.156935}, "trend_signal": 0, "fair_value": 0.152222, "relative_strength": 7.262777, "rate_of_change": 0.1228564115689773, "market_dynamics": -0.988661, "expectation": {"probability": 34.6787, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.150356, "high": 0.150356, "low": 0.150356, "close": 0.150356, "volume": 0}, "trend_line": 0.156665, "activity_lines": {"activity_5": 0.150788, "activity_10": 0.152548, "activity_20": 0.155682, "activity_30": 0.156541}, "trend_signal": 0, "fair_value": 0.152178, "relative_strength": 4.106382, "rate_of_change": 0.1233447517766749, "market_dynamics": -0.954395, "expectation": {"probability": 32.2442, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.15554, "high": 0.15554, "low": 0.147763, "close": 0.147763, "volume": 28600}, "trend_line": 0.156347, "activity_lines": {"activity_5": 0.149837, "activity_10": 0.151298, "activity_20": 0.154738, "activity_30": 0.155967}, "trend_signal": 0, "fair_value": 0.152273, "relative_strength": 3.224103, "rate_of_change": -0.20298088277533907, "market_dynamics": -0.902151, "expectation": {"probability": 33.2281, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.147763, "high": 0.151652, "low": 0.147763, "close": 0.147763, "volume": 122200}, "trend_line": 0.156107, "activity_lines": {"activity_5": 0.148973, "activity_10": 0.150285, "activity_20": 0.153855, "activity_30": 0.155413}, "trend_signal": 0, "fair_value": 0.152487, "relative_strength": 4.515905, "rate_of_change": -0.15350470427959473, "market_dynamics": -0.849102, "expectation": {"probability": 30.7377, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.147763, "high": 0.15554, "low": 0.142579, "close": 0.15554, "volume": 94800}, "trend_line": 0.156125, "activity_lines": {"activity_5": 0.150874, "activity_10": 0.150921, "activity_20": 0.153775, "activity_30": 0.155376}, "trend_signal": 0, "fair_value": 0.152698, "relative_strength": 9.175781, "rate_of_change": 0.011530552761899212, "market_dynamics": -0.6721, "expectation": {"probability": 34.4617, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.160725, "high": 0.168502, "low": 0.160725, "close": 0.16591, "volume": 224200}, "trend_line": 0.156759, "activity_lines": {"activity_5": 0.156059, "activity_10": 0.153537, "activity_20": 0.154707, "activity_30": 0.156007}, "trend_signal": 0, "fair_value": 0.152999, "relative_strength": 14.802023, "rate_of_change": 0.40608486789431264, "market_dynamics": -0.188555, "expectation": {"probability": 35.4351, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.168502, "high": 0.173687, "low": 0.168502, "close": 0.171094, "volume": 57400}, "trend_line": 0.157451, "activity_lines": {"activity_5": 0.161935, "activity_10": 0.156931, "activity_20": 0.156108, "activity_30": 0.156932}, "trend_signal": 0, "fair_value": 0.153352, "relative_strength": 15.967234, "rate_of_change": 0.44144195867541774, "market_dynamics": 0.238849, "expectation": {"probability": 40.942, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.16591, "high": 0.16591, "low": 0.16591, "close": 0.16591, "volume": 4600}, "trend_line": 0.158008, "activity_lines": {"activity_5": 0.1647, "activity_10": 0.159075, "activity_20": 0.156966, "activity_30": 0.157478}, "trend_signal": 0, "fair_value": 0.153659, "relative_strength": 11.56578, "rate_of_change": 0.3537608525827095, "market_dynamics": 0.52003, "expectation": {"probability": 37.8807, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.167206, "high": 0.184056, "low": 0.162021, "close": 0.174983, "volume": 204400}, "trend_line": 0.158867, "activity_lines": {"activity_5": 0.16928, "activity_10": 0.162563, "activity_20": 0.158664, "activity_30": 0.158573}, "trend_signal": 0, "fair_value": 0.154018, "relative_strength": 17.05156, "rate_of_change": 0.5436433598298812, "market_dynamics": 0.865406, "expectation": {"probability": 39.7291, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.176279, "high": 0.20998, "low": 0.156837, "close": 0.207387, "volume": 708600}, "trend_line": 0.160379, "activity_lines": {"activity_5": 0.182846, "activity_10": 0.171495, "activity_20": 0.163379, "activity_30": 0.161703}, "trend_signal": 1, "fair_value": 0.154501, "relative_strength": 37.249514, "rate_of_change": 0.9517395053724093, "market_dynamics": 1.103746, "expectation": {"probability": 38.3462, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.20998, "high": 0.221645, "low": 0.19961, "close": 0.220349, "volume": 386600}, "trend_line": 0.16241, "activity_lines": {"activity_5": 0.197277, "activity_10": 0.181794, "activity_20": 0.169107, "activity_30": 0.165572}, "trend_signal": 1, "fair_value": 0.154989, "relative_strength": 45.763615, "rate_of_change": 1.2663752735707325, "market_dynamics": 1.338369, "expectation": {"probability": 38.3224, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.228126, "high": 0.229422, "low": 0.204795, "close": 0.204795, "volume": 143400}, "trend_line": 0.163836, "activity_lines": {"activity_5": 0.202894, "activity_10": 0.187992, "activity_20": 0.17307, "activity_30": 0.168307}, "trend_signal": 1, "fair_value": 0.155299, "relative_strength": 29.724326, "rate_of_change": 0.8780247521704395, "market_dynamics": 1.514519, "expectation": {"probability": 37.4123, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.204795, "high": 0.212572, "low": 0.203499, "close": 0.207387, "volume": 45400}, "trend_line": 0.165391, "activity_lines": {"activity_5": 0.207128, "activity_10": 0.193671, "activity_20": 0.177069, "activity_30": 0.171117}, "trend_signal": 1, "fair_value": 0.15565, "relative_strength": 29.505111, "rate_of_change": 0.9491198515588763, "market_dynamics": 1.413034, "expectation": {"probability": 38.5588, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.208683, "high": 0.220349, "low": 0.202203, "close": 0.220349, "volume": 218600}, "trend_line": 0.167379, "activity_lines": {"activity_5": 0.212918, "activity_10": 0.200624, "activity_20": 0.182081, "activity_30": 0.174662}, "trend_signal": 1, "fair_value": 0.156234, "relative_strength": 36.110816, "rate_of_change": 1.2020001088330017, "market_dynamics": 1.300436, "expectation": {"probability": 39.5554, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.220349, "high": 0.238495, "low": 0.220349, "close": 0.238495, "volume": 153200}, "trend_line": 0.169971, "activity_lines": {"activity_5": 0.221731, "activity_10": 0.209555, "activity_20": 0.188537, "activity_30": 0.179251}, "trend_signal": 1, "fair_value": 0.156983, "relative_strength": 44.085583, "rate_of_change": 1.5485813632534613, "market_dynamics": 1.189807, "expectation": {"probability": 40.588, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.244976, "high": 0.250161, "low": 0.239791, "close": 0.239791, "volume": 142400}, "trend_line": 0.172607, "activity_lines": {"activity_5": 0.228903, "activity_10": 0.217214, "activity_20": 0.194746, "activity_30": 0.183755}, "trend_signal": 1, "fair_value": 0.157703, "relative_strength": 42.808027, "rate_of_change": 1.5508527925351967, "market_dynamics": 1.218103, "expectation": {"probability": 40.8918, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.22683, "high": 0.22683, "low": 0.207387, "close": 0.207387, "volume": 53200}, "trend_line": 0.174162, "activity_lines": {"activity_5": 0.223978, "activity_10": 0.217639, "activity_20": 0.197474, "activity_30": 0.185999}, "trend_signal": 1, "fair_value": 0.158246, "relative_strength": 21.596452, "rate_of_change": 0.9008904621481172, "market_dynamics": 1.086102, "expectation": {"probability": 40.6469, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.207387, "high": 0.207387, "low": 0.204795, "close": 0.206091, "volume": 49000}, "trend_line": 0.175674, "activity_lines": {"activity_5": 0.218448, "activity_10": 0.217167, "activity_20": 0.199826, "activity_30": 0.188059}, "trend_signal": 1, "fair_value": 0.158787, "relative_strength": 19.761999, "rate_of_change": 0.8681572329210652, "market_dynamics": 0.825391, "expectation": {"probability": 40.6469, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.206091, "high": 0.22599, "low": 0.206091, "close": 0.22599, "volume": 26600}, "trend_line": 0.17785, "activity_lines": {"activity_5": 0.219637, "activity_10": 0.219583, "activity_20": 0.203801, "activity_30": 0.191305}, "trend_signal": 1, "fair_value": 0.159479, "relative_strength": 31.276043, "rate_of_change": 1.2386579687375543, "market_dynamics": 0.598425, "expectation": {"probability": 41.6761, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.220304, "high": 0.220304, "low": 0.207512, "close": 0.207512, "volume": 25200}, "trend_line": 0.179409, "activity_lines": {"activity_5": 0.214291, "activity_10": 0.217712, "activity_20": 0.205657, "activity_30": 0.193219}, "trend_signal": 1, "fair_value": 0.160095, "relative_strength": 19.290614, "rate_of_change": 0.8765813888107982, "market_dynamics": 0.26116, "expectation": {"probability": 41.4984, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.207512, "high": 0.211776, "low": 0.196142, "close": 0.208934, "volume": 157800}, "trend_line": 0.181016, "activity_lines": {"activity_5": 0.211484, "activity_10": 0.216098, "activity_20": 0.207387, "activity_30": 0.195124}, "trend_signal": 1, "fair_value": 0.160653, "relative_strength": 18.211352, "rate_of_change": 0.8957187209114355, "market_dynamics": 0.14016, "expectation": {"probability": 41.8386, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.208934, "high": 0.221726, "low": 0.208934, "close": 0.220304, "volume": 10800}, "trend_line": 0.183002, "activity_lines": {"activity_5": 0.214524, "activity_10": 0.216758, "activity_20": 0.209922, "activity_30": 0.197658}, "trend_signal": 1, "fair_value": 0.161333, "relative_strength": 21.012285, "rate_of_change": 1.0971405842577382, "market_dynamics": 0.041217, "expectation": {"probability": 42.7341, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.221726, "high": 0.241624, "low": 0.221726, "close": 0.240203, "volume": 112400}, "trend_line": 0.185651, "activity_lines": {"activity_5": 0.223336, "activity_10": 0.220754, "activity_20": 0.214019, "activity_30": 0.201349}, "trend_signal": 1, "fair_value": 0.16214, "relative_strength": 27.551297, "rate_of_change": 1.4475251636594204, "market_dynamics": -0.019268, "expectation": {"probability": 40.9446, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.227411, "high": 0.227411, "low": 0.22599, "close": 0.227411, "volume": 91800}, "trend_line": 0.187874, "activity_lines": {"activity_5": 0.225611, "activity_10": 0.221828, "activity_20": 0.216457, "activity_30": 0.204043}, "trend_signal": 1, "fair_value": 0.162768, "relative_strength": 21.568282, "rate_of_change": 1.1974080398166467, "market_dynamics": -0.038113, "expectation": {"probability": 38.9412, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.227411, "high": 0.227411, "low": 0.203248, "close": 0.214619, "volume": 69800}, "trend_line": 0.189671, "activity_lines": {"activity_5": 0.223526, "activity_10": 0.220447, "activity_20": 0.217298, "activity_30": 0.205768}, "trend_signal": 1, "fair_value": 0.16335, "relative_strength": 14.786193, "rate_of_change": 0.956492117057173, "market_dynamics": -0.151426, "expectation": {"probability": 38.9259, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.206091, "high": 0.217462, "low": 0.200406, "close": 0.21604, "volume": 121000}, "trend_line": 0.191644, "activity_lines": {"activity_5": 0.221441, "activity_10": 0.219759, "activity_20": 0.217993, "activity_30": 0.20747}, "trend_signal": 1, "fair_value": 0.163954, "relative_strength": 16.394722, "rate_of_change": 1.0402222796315739, "market_dynamics": -0.180947, "expectation": {"probability": 41.0329, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.198984, "high": 0.198984, "low": 0.198984, "close": 0.198984, "volume": 40000}, "trend_line": 0.193136, "activity_lines": {"activity_5": 0.213197, "activity_10": 0.216402, "activity_20": 0.216824, "activity_30": 0.207943}, "trend_signal": 1, "fair_value": 0.164362, "relative_strength": 10.596228, "rate_of_change": 0.7785268518711742, "market_dynamics": -0.461568, "expectation": {"probability": 39.0443, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.196142, "high": 0.207512, "low": 0.190457, "close": 0.207512, "volume": 122600}, "trend_line": 0.195084, "activity_lines": {"activity_5": 0.209218, "activity_10": 0.214748, "activity_20": 0.216335, "activity_30": 0.208871}, "trend_signal": 1, "fair_value": 0.164832, "relative_strength": 11.596358, "rate_of_change": 1.0086156904978902, "market_dynamics": -0.558342, "expectation": {"probability": 41.2192, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.207512, "high": 0.207512, "low": 0.207512, "close": 0.207512, "volume": 16000}, "trend_line": 0.196989, "activity_lines": {"activity_5": 0.207417, "activity_10": 0.213068, "activity_20": 0.215648, "activity_30": 0.209672}, "trend_signal": 1, "fair_value": 0.165301, "relative_strength": 9.902331, "rate_of_change": 0.9765024297225758, "market_dynamics": -0.688231, "expectation": {"probability": 40.0849, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.207512, "high": 0.207512, "low": 0.193299, "close": 0.193299, "volume": 8000}, "trend_line": 0.198334, "activity_lines": {"activity_5": 0.202206, "activity_10": 0.20914, "activity_20": 0.213453, "activity_30": 0.209434}, "trend_signal": 1, "fair_value": 0.165643, "relative_strength": 0.394822, "rate_of_change": 0.6827792414804953, "market_dynamics": -0.936214, "expectation": {"probability": 39.8812, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.193299, "high": 0.198984, "low": 0.193299, "close": 0.198984, "volume": 100000}, "trend_line": 0.199955, "activity_lines": {"activity_5": 0.200311, "activity_10": 0.206504, "activity_20": 0.211866, "activity_30": 0.209476}, "trend_signal": 1, "fair_value": 0.166089, "relative_strength": 2.610916, "rate_of_change": 0.8173081771153627, "market_dynamics": -0.913339, "expectation": {"probability": 38.6539, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.198984, "high": 0.201827, "low": 0.198984, "close": 0.201827, "volume": 40000}, "trend_line": 0.201671, "activity_lines": {"activity_5": 0.2005, "activity_10": 0.204566, "activity_20": 0.210651, "activity_30": 0.209597}, "trend_signal": 0, "fair_value": 0.166558, "relative_strength": 0.666156, "rate_of_change": 0.8581930934460231, "market_dynamics": -1.009966, "expectation": {"probability": 40.7076, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.201827, "high": 0.20467, "low": 0.201827, "close": 0.201827, "volume": 21800}, "trend_line": 0.203473, "activity_lines": {"activity_5": 0.2005, "activity_10": 0.202964, "activity_20": 0.209451, "activity_30": 0.209607}, "trend_signal": 0, "fair_value": 0.166998, "relative_strength": -1.258962, "rate_of_change": 0.8935345190929773, "market_dynamics": -1.064264, "expectation": {"probability": 31.8774, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.201827, "high": 0.214619, "low": 0.201827, "close": 0.214619, "volume": 6000}, "trend_line": 0.205702, "activity_lines": {"activity_5": 0.205143, "activity_10": 0.204385, "activity_20": 0.209495, "activity_30": 0.210326}, "trend_signal": 0, "fair_value": 0.167519, "relative_strength": 6.158386, "rate_of_change": 1.0954770411799153, "market_dynamics": -0.866406, "expectation": {"probability": 40.6184, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.214619, "high": 0.234517, "low": 0.214619, "close": 0.233096, "volume": 16800}, "trend_line": 0.208287, "activity_lines": {"activity_5": 0.215472, "activity_10": 0.209399, "activity_20": 0.211326, "activity_30": 0.212094}, "trend_signal": 1, "fair_value": 0.168159, "relative_strength": 14.235421, "rate_of_change": 1.2566722734830016, "market_dynamics": -0.624542, "expectation": {"probability": 42.2598, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.227411, "high": 0.235199, "low": 0.22118, "close": 0.224296, "volume": 41800}, "trend_line": 0.210233, "activity_lines": {"activity_5": 0.220213, "activity_10": 0.212476, "activity_20": 0.212345, "activity_30": 0.213126}, "trend_signal": 1, "fair_value": 0.168595, "relative_strength": 9.937649, "rate_of_change": 0.9342877856035199, "market_dynamics": -0.412527, "expectation": {"probability": 40.0931, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.224296, "high": 0.224296, "low": 0.218065, "close": 0.218065, "volume": 31000}, "trend_line": 0.211799, "activity_lines": {"activity_5": 0.221191, "activity_10": 0.214271, "activity_20": 0.212845, "activity_30": 0.213632}, "trend_signal": 1, "fair_value": 0.168839, "relative_strength": 4.662782, "rate_of_change": 0.744887814948169, "market_dynamics": -0.200053, "expectation": {"probability": 39.2028, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.218065, "high": 0.218065, "low": 0.218065, "close": 0.218065, "volume": 0}, "trend_line": 0.213537, "activity_lines": {"activity_5": 0.221086, "activity_10": 0.215718, "activity_20": 0.213293, "activity_30": 0.214036}, "trend_signal": 0, "fair_value": 0.1692, "relative_strength": 5.734288, "rate_of_change": 0.8205893323386879, "market_dynamics": -0.145974, "expectation": {"probability": 38.5989, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.216508, "high": 0.218065, "low": 0.188471, "close": 0.218065, "volume": 284600}, "trend_line": 0.214973, "activity_lines": {"activity_5": 0.219898, "activity_10": 0.216974, "activity_20": 0.213684, "activity_30": 0.214328}, "trend_signal": 0, "fair_value": 0.169523, "relative_strength": 6.499562, "rate_of_change": 0.6724829888965345, "market_dynamics": -0.029077, "expectation": {"probability": 37.8255, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.218065, "high": 0.227411, "low": 0.218065, "close": 0.227411, "volume": 60600}, "trend_line": 0.215641, "activity_lines": {"activity_5": 0.221596, "activity_10": 0.219737, "activity_20": 0.215004, "activity_30": 0.215131}, "trend_signal": 0, "fair_value": 0.169864, "relative_strength": 5.696933, "rate_of_change": 0.31073669716662183, "market_dynamics": 0.116435, "expectation": {"probability": 44.249, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.225853, "high": 0.225853, "low": 0.213392, "close": 0.213392, "volume": 16600}, "trend_line": 0.215409, "activity_lines": {"activity_5": 0.219, "activity_10": 0.219331, "activity_20": 0.214893, "activity_30": 0.214985}, "trend_signal": 0, "fair_value": 0.17006, "relative_strength": -1.539153, "rate_of_change": -0.1075862196892103, "market_dynamics": 0.233111, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.211835, "high": 0.232084, "low": 0.211835, "close": 0.225853, "volume": 28800}, "trend_line": 0.216111, "activity_lines": {"activity_5": 0.221284, "activity_10": 0.220928, "activity_20": 0.215948, "activity_30": 0.215659}, "trend_signal": 0, "fair_value": 0.170293, "relative_strength": 3.885236, "rate_of_change": 0.32589167583527534, "market_dynamics": 0.407812, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.225853, "high": 0.297862, "low": 0.225853, "close": 0.279625, "volume": 79200}, "trend_line": 0.218519, "activity_lines": {"activity_5": 0.240973, "activity_10": 0.231866, "activity_20": 0.222098, "activity_30": 0.219757}, "trend_signal": 1, "fair_value": 0.170865, "relative_strength": 27.885215, "rate_of_change": 1.1142422181193894, "market_dynamics": 0.608787, "expectation": {"probability": 40.2883, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.279625, "high": 0.279625, "low": 0.275573, "close": 0.275573, "volume": 28200}, "trend_line": 0.220359, "activity_lines": {"activity_5": 0.255208, "activity_10": 0.240652, "activity_20": 0.227674, "activity_30": 0.223438}, "trend_signal": 1, "fair_value": 0.1713, "relative_strength": 23.295511, "rate_of_change": 0.842032042980248, "market_dynamics": 0.810788, "expectation": {"probability": 39.7571, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.275573, "high": 0.277599, "low": 0.275573, "close": 0.277599, "volume": 5000}, "trend_line": 0.221663, "activity_lines": {"activity_5": 0.266284, "activity_10": 0.248698, "activity_20": 0.233213, "activity_30": 0.227131}, "trend_signal": 1, "fair_value": 0.171823, "relative_strength": 22.885229, "rate_of_change": 0.5917616253477279, "market_dynamics": 1.098598, "expectation": {"probability": 40.2657, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.277599, "high": 0.277599, "low": 0.277599, "close": 0.277599, "volume": 45600}, "trend_line": 0.222923, "activity_lines": {"activity_5": 0.274014, "activity_10": 0.255935, "activity_20": 0.238453, "activity_30": 0.23074}, "trend_signal": 1, "fair_value": 0.172381, "relative_strength": 24.922226, "rate_of_change": 0.568430455240618, "market_dynamics": 1.318284, "expectation": {"probability": 39.5707, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.275573, "high": 0.275573, "low": 0.267468, "close": 0.267468, "volume": 8000}, "trend_line": 0.224926, "activity_lines": {"activity_5": 0.274087, "activity_10": 0.260362, "activity_20": 0.242435, "activity_30": 0.233613}, "trend_signal": 1, "fair_value": 0.172912, "relative_strength": 17.904313, "rate_of_change": 0.8985165281285363, "market_dynamics": 1.196983, "expectation": {"probability": 40.9359, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.275573, "high": 0.275573, "low": 0.25531, "close": 0.269494, "volume": 93200}, "trend_line": 0.227039, "activity_lines": {"activity_5": 0.272061, "activity_10": 0.264258, "activity_20": 0.246283, "activity_30": 0.236489}, "trend_signal": 1, "fair_value": 0.173418, "relative_strength": 17.0442, "rate_of_change": 0.9394200759360873, "market_dynamics": 1.139992, "expectation": {"probability": 40.0759, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.269494, "high": 0.283678, "low": 0.265441, "close": 0.265441, "volume": 21600}, "trend_line": 0.228354, "activity_lines": {"activity_5": 0.269359, "activity_10": 0.266482, "activity_20": 0.249451, "activity_30": 0.238966}, "trend_signal": 1, "fair_value": 0.173875, "relative_strength": 14.51044, "rate_of_change": 0.5791956448011182, "market_dynamics": 0.959533, "expectation": {"probability": 40.0314, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.27152, "high": 0.27152, "low": 0.257336, "close": 0.27152, "volume": 179600}, "trend_line": 0.230488, "activity_lines": {"activity_5": 0.269359, "activity_10": 0.26895, "activity_20": 0.252921, "activity_30": 0.241751}, "trend_signal": 1, "fair_value": 0.174297, "relative_strength": 15.972997, "rate_of_change": 0.9345139564010252, "market_dynamics": 0.917258, "expectation": {"probability": 38.9734, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.267468, "high": 0.267468, "low": 0.257336, "close": 0.257336, "volume": 22000}, "trend_line": 0.232101, "activity_lines": {"activity_5": 0.265036, "activity_10": 0.268037, "activity_20": 0.254668, "activity_30": 0.243483}, "trend_signal": 1, "fair_value": 0.174713, "relative_strength": 9.416136, "rate_of_change": 0.6998195133803076, "market_dynamics": 0.723738, "expectation": {"probability": 40.0314, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.257336, "high": 0.257336, "low": 0.257336, "close": 0.257336, "volume": 60400}, "trend_line": 0.233336, "activity_lines": {"activity_5": 0.262064, "activity_10": 0.266325, "activity_20": 0.256137, "activity_30": 0.245111}, "trend_signal": 1, "fair_value": 0.174935, "relative_strength": 7.330721, "rate_of_change": 0.5320959409912005, "market_dynamics": 0.470357, "expectation": {"probability": 37.5909, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.25531, "high": 0.25531, "low": 0.25531, "close": 0.25531, "volume": 400}, "trend_line": 0.233839, "activity_lines": {"activity_5": 0.259092, "activity_10": 0.263673, "activity_20": 0.257149, "activity_30": 0.246529}, "trend_signal": 1, "fair_value": 0.175082, "relative_strength": 5.73586, "rate_of_change": 0.21556896492611663, "market_dynamics": 0.257234, "expectation": {"probability": 37.9162, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.25531, "high": 0.267468, "low": 0.25531, "close": 0.267468, "volume": 200}, "trend_line": 0.235175, "activity_lines": {"activity_5": 0.261119, "activity_10": 0.263673, "activity_20": 0.259065, "activity_30": 0.248699}, "trend_signal": 1, "fair_value": 0.175295, "relative_strength": 9.559873, "rate_of_change": 0.5713332677611536, "market_dynamics": -0.096887, "expectation": {"probability": 34.0722, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.273546, "high": 0.275573, "low": 0.273546, "close": 0.275573, "volume": 100000}, "trend_line": 0.237206, "activity_lines": {"activity_5": 0.265712, "activity_10": 0.265294, "activity_20": 0.2615, "activity_30": 0.251305}, "trend_signal": 1, "fair_value": 0.175169, "relative_strength": 10.572266, "rate_of_change": 0.8636122036781142, "market_dynamics": -0.02156, "expectation": {"probability": 33.9367, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.275573, "high": 0.279625, "low": 0.273546, "close": 0.273546, "volume": 10800}, "trend_line": 0.239123, "activity_lines": {"activity_5": 0.269359, "activity_10": 0.266583, "activity_20": 0.26354, "activity_30": 0.25365}, "trend_signal": 1, "fair_value": 0.174908, "relative_strength": 9.953565, "rate_of_change": 0.8081583096549, "market_dynamics": -0.100337, "expectation": {"probability": 33.7607, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.267468, "high": 0.28773, "low": 0.267468, "close": 0.277599, "volume": 105000}, "trend_line": 0.241744, "activity_lines": {"activity_5": 0.273276, "activity_10": 0.268683, "activity_20": 0.265732, "activity_30": 0.256132}, "trend_signal": 1, "fair_value": 0.174979, "relative_strength": 10.333275, "rate_of_change": 1.0960886238462986, "market_dynamics": -0.04072, "expectation": {"probability": 34.1374, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.277599, "high": 0.297862, "low": 0.243152, "close": 0.293809, "volume": 76000}, "trend_line": 0.24462, "activity_lines": {"activity_5": 0.281246, "activity_10": 0.273546, "activity_20": 0.269184, "activity_30": 0.259491}, "trend_signal": 1, "fair_value": 0.175177, "relative_strength": 18.304252, "rate_of_change": 1.1896882652723615, "market_dynamics": 0.107597, "expectation": {"probability": 37.3896, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.293809, "high": 0.295835, "low": 0.293809, "close": 0.295835, "volume": 2000}, "trend_line": 0.247564, "activity_lines": {"activity_5": 0.287325, "activity_10": 0.278336, "activity_20": 0.272468, "activity_30": 0.262795}, "trend_signal": 1, "fair_value": 0.175328, "relative_strength": 15.61502, "rate_of_change": 1.2034993050445597, "market_dynamics": 0.031385, "expectation": {"probability": 37.4615, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.295835, "high": 0.316098, "low": 0.295835, "close": 0.314072, "volume": 33000}, "trend_line": 0.25159, "activity_lines": {"activity_5": 0.297591, "activity_10": 0.285888, "activity_20": 0.277119, "activity_30": 0.267086}, "trend_signal": 1, "fair_value": 0.175644, "relative_strength": 20.341282, "rate_of_change": 1.6262461424116488, "market_dynamics": 0.292053, "expectation": {"probability": 38.5797, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.314072, "high": 0.326229, "low": 0.314072, "close": 0.326229, "volume": 63400}, "trend_line": 0.255832, "activity_lines": {"activity_5": 0.309344, "activity_10": 0.294877, "activity_20": 0.282515, "activity_30": 0.271901}, "trend_signal": 1, "fair_value": 0.175831, "relative_strength": 28.624891, "rate_of_change": 1.6860765531221524, "market_dynamics": 0.671351, "expectation": {"probability": 38.5797, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.312045, "high": 0.312045, "low": 0.259362, "close": 0.265441, "volume": 265400}, "trend_line": 0.257952, "activity_lines": {"activity_5": 0.297321, "activity_10": 0.291562, "activity_20": 0.281584, "activity_30": 0.272521}, "trend_signal": 1, "fair_value": 0.175579, "relative_strength": 13.627404, "rate_of_change": 0.828668813909132, "market_dynamics": 0.572876, "expectation": {"probability": 38.7263, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.265441, "high": 0.265441, "low": 0.265441, "close": 0.265441, "volume": 0}, "trend_line": 0.260073, "activity_lines": {"activity_5": 0.286109, "activity_10": 0.288099, "activity_20": 0.280465, "activity_30": 0.273004}, "trend_signal": 1, "fair_value": 0.175254, "relative_strength": 7.219313, "rate_of_change": 0.8222459992556693, "market_dynamics": 0.309926, "expectation": {"probability": 35.9496, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.265441, "high": 0.291783, "low": 0.265441, "close": 0.283678, "volume": 62600}, "trend_line": 0.262375, "activity_lines": {"activity_5": 0.282867, "activity_10": 0.287767, "activity_20": 0.28115, "activity_30": 0.274527}, "trend_signal": 1, "fair_value": 0.175303, "relative_strength": 11.108365, "rate_of_change": 0.8851360964037122, "market_dynamics": 0.009135, "expectation": {"probability": 37.5816, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.283678, "high": 0.30394, "low": 0.283678, "close": 0.30394, "volume": 91200}, "trend_line": 0.264736, "activity_lines": {"activity_5": 0.28719, "activity_10": 0.290825, "activity_20": 0.283726, "activity_30": 0.277209}, "trend_signal": 1, "fair_value": 0.175493, "relative_strength": 17.83785, "rate_of_change": 0.8998570747975233, "market_dynamics": -0.264267, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.30394, "high": 0.318124, "low": 0.30394, "close": 0.310019, "volume": 398400}, "trend_line": 0.267593, "activity_lines": {"activity_5": 0.294214, "activity_10": 0.294472, "activity_20": 0.286756, "activity_30": 0.28013}, "trend_signal": 1, "fair_value": 0.176101, "relative_strength": 18.789401, "rate_of_change": 1.0791883234618633, "market_dynamics": -0.036052, "expectation": {"probability": 37.429, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.310019, "high": 0.320151, "low": 0.30394, "close": 0.318124, "volume": 55600}, "trend_line": 0.270929, "activity_lines": {"activity_5": 0.305021, "activity_10": 0.29893, "activity_20": 0.290403, "activity_30": 0.283391}, "trend_signal": 1, "fair_value": 0.176688, "relative_strength": 20.883298, "rate_of_change": 1.2466693822334478, "market_dynamics": 0.33273, "expectation": {"probability": 40.0229, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.314072, "high": 0.322177, "low": 0.312045, "close": 0.318124, "volume": 72000}, "trend_line": 0.274264, "activity_lines": {"activity_5": 0.312315, "activity_10": 0.302651, "activity_20": 0.293809, "activity_30": 0.286435}, "trend_signal": 1, "fair_value": 0.177347, "relative_strength": 21.032077, "rate_of_change": 1.2309498060377562, "market_dynamics": 0.569644, "expectation": {"probability": 38.9537, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.305967, "high": 0.305967, "low": 0.293809, "close": 0.297862, "volume": 106000}, "trend_line": 0.276924, "activity_lines": {"activity_5": 0.309344, "activity_10": 0.302246, "activity_20": 0.295054, "activity_30": 0.287958}, "trend_signal": 1, "fair_value": 0.177902, "relative_strength": 12.510758, "rate_of_change": 0.9698684479187919, "market_dynamics": 0.471958, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.297862, "high": 0.307993, "low": 0.291783, "close": 0.295835, "volume": 63400}, "trend_line": 0.279205, "activity_lines": {"activity_5": 0.304751, "activity_10": 0.301435, "activity_20": 0.295951, "activity_30": 0.289178}, "trend_signal": 1, "fair_value": 0.178501, "relative_strength": 10.202831, "rate_of_change": 0.8236916988054402, "market_dynamics": 0.159519, "expectation": {"probability": 40.4331, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.297862, "high": 0.339467, "low": 0.297862, "close": 0.339467, "volume": 51000}, "trend_line": 0.283407, "activity_lines": {"activity_5": 0.315242, "activity_10": 0.308889, "activity_20": 0.300888, "activity_30": 0.293066}, "trend_signal": 1, "fair_value": 0.179656, "relative_strength": 26.544665, "rate_of_change": 1.5049873748679425, "market_dynamics": 0.165032, "expectation": {"probability": 39.5941, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.330533, "high": 0.330533, "low": 0.3149, "close": 0.3149, "volume": 12800}, "trend_line": 0.286375, "activity_lines": {"activity_5": 0.315581, "activity_10": 0.311636, "activity_20": 0.303094, "activity_30": 0.295098}, "trend_signal": 1, "fair_value": 0.180666, "relative_strength": 17.628527, "rate_of_change": 1.0472571249122182, "market_dynamics": -0.017183, "expectation": {"probability": 38.2239, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.3149, "high": 0.335, "low": 0.3149, "close": 0.335, "volume": 13800}, "trend_line": 0.288221, "activity_lines": {"activity_5": 0.322836, "activity_10": 0.317138, "activity_20": 0.30694, "activity_30": 0.298235}, "trend_signal": 1, "fair_value": 0.181818, "relative_strength": 21.785537, "rate_of_change": 0.6446093408991758, "market_dynamics": 0.080602, "expectation": {"probability": 39.7181, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.290202, "activity_lines": {"activity_5": 0.328965, "activity_10": 0.321375, "activity_20": 0.310407, "activity_30": 0.301253}, "trend_signal": 1, "fair_value": 0.183127, "relative_strength": 19.720056, "rate_of_change": 0.6873197997370111, "market_dynamics": 0.261252, "expectation": {"probability": 38.6372, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.335, "high": 0.359567, "low": 0.3283, "close": 0.3484, "volume": 80400}, "trend_line": 0.292562, "activity_lines": {"activity_5": 0.337084, "activity_10": 0.327116, "activity_20": 0.314829, "activity_30": 0.305007}, "trend_signal": 1, "fair_value": 0.184561, "relative_strength": 21.693391, "rate_of_change": 0.8132266490237742, "market_dynamics": 0.363937, "expectation": {"probability": 39.7304, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.598533, "high": 0.598533, "low": 0.335, "close": 0.343933, "volume": 393200}, "trend_line": 0.294773, "activity_lines": {"activity_5": 0.340211, "activity_10": 0.331236, "activity_20": 0.318478, "activity_30": 0.308322}, "trend_signal": 1, "fair_value": 0.185973, "relative_strength": 16.700255, "rate_of_change": 0.75573724543858, "market_dynamics": 0.840825, "expectation": {"probability": 41.02, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.343933, "high": 0.3618, "low": 0.339467, "close": 0.3618, "volume": 114300}, "trend_line": 0.297918, "activity_lines": {"activity_5": 0.348995, "activity_10": 0.337988, "activity_20": 0.323494, "activity_30": 0.312646}, "trend_signal": 1, "fair_value": 0.187395, "relative_strength": 19.970574, "rate_of_change": 1.0669226828780143, "market_dynamics": 1.164091, "expectation": {"probability": 39.847, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.352867, "high": 0.352867, "low": 0.330533, "close": 0.335, "volume": 101600}, "trend_line": 0.300101, "activity_lines": {"activity_5": 0.34572, "activity_10": 0.339073, "activity_20": 0.325556, "activity_30": 0.315038}, "trend_signal": 1, "fair_value": 0.188652, "relative_strength": 13.43492, "rate_of_change": 0.7327519653058864, "market_dynamics": 1.241212, "expectation": {"probability": 41.2957, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.335, "high": 0.339467, "low": 0.330533, "close": 0.335, "volume": 34000}, "trend_line": 0.30242, "activity_lines": {"activity_5": 0.342444, "activity_10": 0.339851, "activity_20": 0.327422, "activity_30": 0.31729}, "trend_signal": 1, "fair_value": 0.190001, "relative_strength": 10.595298, "rate_of_change": 0.7727398442524401, "market_dynamics": 1.016977, "expectation": {"probability": 38.8125, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.326067, "close": 0.335, "volume": 60800}, "trend_line": 0.304536, "activity_lines": {"activity_5": 0.339169, "activity_10": 0.339954, "activity_20": 0.329102, "activity_30": 0.319392}, "trend_signal": 1, "fair_value": 0.191362, "relative_strength": 10.324797, "rate_of_change": 0.6996891739964126, "market_dynamics": 0.565096, "expectation": {"probability": 38.4505, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.343933, "high": 0.357333, "low": 0.335, "close": 0.335, "volume": 58800}, "trend_line": 0.307125, "activity_lines": {"activity_5": 0.336787, "activity_10": 0.339345, "activity_20": 0.330682, "activity_30": 0.321357}, "trend_signal": 1, "fair_value": 0.192671, "relative_strength": 9.228711, "rate_of_change": 0.8501457955709696, "market_dynamics": 0.082938, "expectation": {"probability": 38.0277, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.365, "close": 0.395, "volume": 36300}, "trend_line": 0.311714, "activity_lines": {"activity_5": 0.355, "activity_10": 0.349726, "activity_20": 0.337934, "activity_30": 0.327027}, "trend_signal": 1, "fair_value": 0.194444, "relative_strength": 27.056637, "rate_of_change": 1.4941798941798974, "market_dynamics": 0.208979, "expectation": {"probability": 38.9239, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.365, "close": 0.365, "volume": 11000}, "trend_line": 0.31537, "activity_lines": {"activity_5": 0.361, "activity_10": 0.353196, "activity_20": 0.341713, "activity_30": 0.330464}, "trend_signal": 1, "fair_value": 0.19605, "relative_strength": 15.559415, "rate_of_change": 1.172870002630614, "market_dynamics": 0.34541, "expectation": {"probability": 40.2692, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.385, "close": 0.415, "volume": 103600}, "trend_line": 0.320288, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.365212, "activity_20": 0.349779, "activity_30": 0.336892}, "trend_signal": 1, "fair_value": 0.197977, "relative_strength": 28.9509, "rate_of_change": 1.5594381203031467, "market_dynamics": 0.771268, "expectation": {"probability": 39.0482, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.41, "close": 0.42, "volume": 44000}, "trend_line": 0.325102, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.376682, "activity_20": 0.357696, "activity_30": 0.343325}, "trend_signal": 1, "fair_value": 0.199988, "relative_strength": 30.345322, "rate_of_change": 1.503022279948042, "market_dynamics": 1.190675, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.39, "volume": 36900}, "trend_line": 0.328984, "activity_lines": {"activity_5": 0.4, "activity_10": 0.381396, "activity_20": 0.362204, "activity_30": 0.347512}, "trend_signal": 1, "fair_value": 0.201872, "relative_strength": 21.101806, "rate_of_change": 1.1940867789186154, "market_dynamics": 1.148327, "expectation": {"probability": 41.06, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.39, "close": 0.45, "volume": 83900}, "trend_line": 0.33473, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.396182, "activity_20": 0.372044, "activity_30": 0.35532}, "trend_signal": 1, "fair_value": 0.204102, "relative_strength": 33.846469, "rate_of_change": 1.7465894997933118, "market_dynamics": 1.358434, "expectation": {"probability": 39.7655, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.445, "close": 0.465, "volume": 268000}, "trend_line": 0.340437, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.412091, "activity_20": 0.382686, "activity_30": 0.363724}, "trend_signal": 1, "fair_value": 0.206428, "relative_strength": 36.381012, "rate_of_change": 1.7049562333821173, "market_dynamics": 1.404314, "expectation": {"probability": 40.2577, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.435, "close": 0.45, "volume": 26700}, "trend_line": 0.345576, "activity_lines": {"activity_5": 0.444, "activity_10": 0.422909, "activity_20": 0.391199, "activity_30": 0.370793}, "trend_signal": 1, "fair_value": 0.208658, "relative_strength": 33.505096, "rate_of_change": 1.5095303976947292, "market_dynamics": 1.329867, "expectation": {"probability": 41.8081, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 0}, "trend_line": 0.350106, "activity_lines": {"activity_5": 0.449, "activity_10": 0.431636, "activity_20": 0.398988, "activity_30": 0.37753}, "trend_signal": 1, "fair_value": 0.210887, "relative_strength": 29.37654, "rate_of_change": 1.3108549204805828, "market_dynamics": 1.339519, "expectation": {"probability": 39.4058, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.42, "close": 0.445, "volume": 46500}, "trend_line": 0.354065, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.437364, "activity_20": 0.405567, "activity_30": 0.383652}, "trend_signal": 1, "fair_value": 0.21317, "relative_strength": 26.542557, "rate_of_change": 1.1308003861687737, "market_dynamics": 1.181659, "expectation": {"probability": 41.0445, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.425, "close": 0.435, "volume": 139700}, "trend_line": 0.359717, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.439273, "activity_20": 0.41069, "activity_30": 0.388874}, "trend_signal": 1, "fair_value": 0.215382, "relative_strength": 20.899618, "rate_of_change": 1.5963170604267551, "market_dynamics": 1.020509, "expectation": {"probability": 40.7054, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.43, "close": 0.45, "volume": 147300}, "trend_line": 0.365869, "activity_lines": {"activity_5": 0.445, "activity_10": 0.443182, "activity_20": 0.41667, "activity_30": 0.394698}, "trend_signal": 1, "fair_value": 0.21756, "relative_strength": 22.353752, "rate_of_change": 1.7102333223061434, "market_dynamics": 1.067042, "expectation": {"probability": 39.4943, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.435, "close": 0.455, "volume": 96000}, "trend_line": 0.37158, "activity_lines": {"activity_5": 0.448, "activity_10": 0.446455, "activity_20": 0.422579, "activity_30": 0.400449}, "trend_signal": 1, "fair_value": 0.219874, "relative_strength": 24.612977, "rate_of_change": 1.5609412111985497, "market_dynamics": 1.064884, "expectation": {"probability": 39.9642, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.43, "close": 0.45, "volume": 422400}, "trend_line": 0.376449, "activity_lines": {"activity_5": 0.449, "activity_10": 0.448091, "activity_20": 0.427441, "activity_30": 0.405508}, "trend_signal": 1, "fair_value": 0.222143, "relative_strength": 21.046703, "rate_of_change": 1.3103503956079328, "market_dynamics": 1.101672, "expectation": {"probability": 41.3601, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.455, "high": 0.515, "low": 0.455, "close": 0.49, "volume": 895900}, "trend_line": 0.382448, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.456455, "activity_20": 0.435628, "activity_30": 0.412834}, "trend_signal": 1, "fair_value": 0.224616, "relative_strength": 30.505649, "rate_of_change": 1.5935757566098017, "market_dynamics": 1.123663, "expectation": {"probability": 40.1466, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.505, "high": 0.525, "low": 0.48, "close": 0.525, "volume": 823400}, "trend_line": 0.389344, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.469364, "activity_20": 0.446452, "activity_30": 0.422031}, "trend_signal": 1, "fair_value": 0.227346, "relative_strength": 36.826446, "rate_of_change": 1.8031209471614476, "market_dynamics": 1.256864, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.525, "high": 0.555, "low": 0.51, "close": 0.51, "volume": 951100}, "trend_line": 0.39574, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.478182, "activity_20": 0.455071, "activity_30": 0.429815}, "trend_signal": 1, "fair_value": 0.230013, "relative_strength": 32.277615, "rate_of_change": 1.6427632119667843, "market_dynamics": 1.386523, "expectation": {"probability": 42.0434, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.515, "high": 0.525, "low": 0.515, "close": 0.525, "volume": 209200}, "trend_line": 0.403311, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.488909, "activity_20": 0.464286, "activity_30": 0.438154}, "trend_signal": 1, "fair_value": 0.232776, "relative_strength": 32.936313, "rate_of_change": 1.9131247788952328, "market_dynamics": 1.431216, "expectation": {"probability": 40.7662, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.53, "high": 0.545, "low": 0.51, "close": 0.52, "volume": 692600}, "trend_line": 0.410783, "activity_lines": {"activity_5": 0.518, "activity_10": 0.497364, "activity_20": 0.472119, "activity_30": 0.445683}, "trend_signal": 1, "fair_value": 0.235506, "relative_strength": 29.909074, "rate_of_change": 1.852664569029864, "market_dynamics": 1.545822, "expectation": {"probability": 42.2519, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.52, "high": 0.59, "low": 0.52, "close": 0.59, "volume": 702400}, "trend_line": 0.419134, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.517273, "activity_20": 0.485738, "activity_30": 0.457245}, "trend_signal": 1, "fair_value": 0.238542, "relative_strength": 42.90324, "rate_of_change": 2.0329468356772304, "market_dynamics": 1.556812, "expectation": {"probability": 40.5764, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.605, "high": 0.705, "low": 0.605, "close": 0.655, "volume": 1030700}, "trend_line": 0.430471, "activity_lines": {"activity_5": 0.583667, "activity_10": 0.546364, "activity_20": 0.504333, "activity_30": 0.472462}, "trend_signal": 1, "fair_value": 0.241889, "relative_strength": 53.070733, "rate_of_change": 2.7048628839464195, "market_dynamics": 1.653461, "expectation": {"probability": 40.927, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.575, "close": 0.64, "volume": 390000}, "trend_line": 0.440638, "activity_lines": {"activity_5": 0.610333, "activity_10": 0.568727, "activity_20": 0.520262, "activity_30": 0.48598}, "trend_signal": 1, "fair_value": 0.245055, "relative_strength": 46.256106, "rate_of_change": 2.3618315751815993, "market_dynamics": 1.743445, "expectation": {"probability": 42.6372, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.645, "high": 0.69, "low": 0.635, "close": 0.635, "volume": 546600}, "trend_line": 0.450638, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.586727, "activity_20": 0.534405, "activity_30": 0.49852}, "trend_signal": 1, "fair_value": 0.248274, "relative_strength": 42.783782, "rate_of_change": 2.2694365896722504, "market_dynamics": 1.72291, "expectation": {"probability": 42.5631, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.555, "close": 0.56, "volume": 605500}, "trend_line": 0.457691, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.587818, "activity_20": 0.540357, "activity_30": 0.505575}, "trend_signal": 1, "fair_value": 0.251052, "relative_strength": 23.927195, "rate_of_change": 1.5651143489896615, "market_dynamics": 1.381806, "expectation": {"probability": 42.2832, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.555, "close": 0.565, "volume": 293700}, "trend_line": 0.46506, "activity_lines": {"activity_5": 0.593667, "activity_10": 0.587818, "activity_20": 0.546119, "activity_30": 0.512498}, "trend_signal": 1, "fair_value": 0.253855, "relative_strength": 23.767236, "rate_of_change": 1.6100382135545508, "market_dynamics": 0.932283, "expectation": {"probability": 40.3163, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.565, "close": 0.565, "volume": 49700}, "trend_line": 0.471833, "activity_lines": {"activity_5": 0.578333, "activity_10": 0.586455, "activity_20": 0.551048, "activity_30": 0.518946}, "trend_signal": 1, "fair_value": 0.256632, "relative_strength": 20.731465, "rate_of_change": 1.4563712209177373, "market_dynamics": 0.493059, "expectation": {"probability": 39.8256, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.565, "high": 0.625, "low": 0.555, "close": 0.62, "volume": 1123900}, "trend_line": 0.481333, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.594364, "activity_20": 0.560667, "activity_30": 0.528505}, "trend_signal": 1, "fair_value": 0.259781, "relative_strength": 31.618766, "rate_of_change": 2.013424241203987, "market_dynamics": 0.272559, "expectation": {"probability": 40.442, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.585, "close": 0.6, "volume": 614500}, "trend_line": 0.490167, "activity_lines": {"activity_5": 0.591, "activity_10": 0.596636, "activity_20": 0.567643, "activity_30": 0.536161}, "trend_signal": 1, "fair_value": 0.262815, "relative_strength": 29.831277, "rate_of_change": 1.835319830553901, "market_dynamics": 0.163898, "expectation": {"probability": 42.669, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.6, "high": 0.655, "low": 0.585, "close": 0.615, "volume": 667600}, "trend_line": 0.4995, "activity_lines": {"activity_5": 0.602, "activity_10": 0.600273, "activity_20": 0.575333, "activity_30": 0.544215}, "trend_signal": 1, "fair_value": 0.265985, "relative_strength": 31.899848, "rate_of_change": 1.9040449479463082, "market_dynamics": 0.133057, "expectation": {"probability": 40.9904, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.59, "close": 0.595, "volume": 663000}, "trend_line": 0.508167, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.598545, "activity_20": 0.580333, "activity_30": 0.550376}, "trend_signal": 1, "fair_value": 0.269026, "relative_strength": 23.752297, "rate_of_change": 1.7351351351351425, "market_dynamics": 0.077014, "expectation": {"probability": 43.3828, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.585, "high": 0.595, "low": 0.565, "close": 0.595, "volume": 331900}, "trend_line": 0.514833, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.596727, "activity_20": 0.584619, "activity_30": 0.555978}, "trend_signal": 1, "fair_value": 0.272068, "relative_strength": 23.992076, "rate_of_change": 1.3117734917851709, "market_dynamics": -0.275137, "expectation": {"probability": 40.4696, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.58, "close": 0.605, "volume": 183800}, "trend_line": 0.522833, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.597818, "activity_20": 0.589095, "activity_30": 0.561796}, "trend_signal": 1, "fair_value": 0.275153, "relative_strength": 23.918808, "rate_of_change": 1.553901944902523, "market_dynamics": -0.453073, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6, "high": 0.615, "low": 0.6, "close": 0.61, "volume": 247500}, "trend_line": 0.529333, "activity_lines": {"activity_5": 0.604, "activity_10": 0.600455, "activity_20": 0.59331, "activity_30": 0.567419}, "trend_signal": 1, "fair_value": 0.278271, "relative_strength": 22.776323, "rate_of_change": 1.2432268047349844, "market_dynamics": -0.604568, "expectation": {"probability": 41.1974, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.61, "high": 0.645, "low": 0.61, "close": 0.64, "volume": 449800}, "trend_line": 0.536667, "activity_lines": {"activity_5": 0.616, "activity_10": 0.609, "activity_20": 0.599643, "activity_30": 0.574559}, "trend_signal": 1, "fair_value": 0.281581, "relative_strength": 27.201948, "rate_of_change": 1.3855172452879285, "market_dynamics": -0.603739, "expectation": {"probability": 41.7327, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.625, "high": 0.63, "low": 0.6, "close": 0.62, "volume": 277300}, "trend_line": 0.544333, "activity_lines": {"activity_5": 0.619667, "activity_10": 0.612455, "activity_20": 0.603167, "activity_30": 0.579935}, "trend_signal": 1, "fair_value": 0.284835, "relative_strength": 23.881228, "rate_of_change": 1.4284463177351971, "market_dynamics": -0.631479, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.6, "close": 0.6, "volume": 218200}, "trend_line": 0.549333, "activity_lines": {"activity_5": 0.615, "activity_10": 0.611273, "activity_20": 0.604167, "activity_30": 0.583527}, "trend_signal": 1, "fair_value": 0.287909, "relative_strength": 19.16202, "rate_of_change": 0.918555369599125, "market_dynamics": -0.700719, "expectation": {"probability": 42.4993, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.6, "high": 0.645, "low": 0.6, "close": 0.64, "volume": 307100}, "trend_line": 0.555167, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.616727, "activity_20": 0.608619, "activity_30": 0.589376}, "trend_signal": 1, "fair_value": 0.291238, "relative_strength": 25.687986, "rate_of_change": 1.0620152075335008, "market_dynamics": -0.605569, "expectation": {"probability": 41.8323, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.645, "high": 0.705, "low": 0.635, "close": 0.665, "volume": 351800}, "trend_line": 0.562333, "activity_lines": {"activity_5": 0.637667, "activity_10": 0.626364, "activity_20": 0.614833, "activity_30": 0.596462}, "trend_signal": 1, "fair_value": 0.294833, "relative_strength": 27.613287, "rate_of_change": 1.2907827734717672, "market_dynamics": -0.337064, "expectation": {"probability": 42.4713, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.64, "close": 0.69, "volume": 169600}, "trend_line": 0.570333, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.639364, "activity_20": 0.622762, "activity_30": 0.604699}, "trend_signal": 1, "fair_value": 0.29849, "relative_strength": 29.057013, "rate_of_change": 1.4226445895937119, "market_dynamics": 0.008823, "expectation": {"probability": 43.2425, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.695, "high": 0.71, "low": 0.665, "close": 0.69, "volume": 252100}, "trend_line": 0.5785, "activity_lines": {"activity_5": 0.672333, "activity_10": 0.651, "activity_20": 0.629881, "activity_30": 0.612419}, "trend_signal": 1, "fair_value": 0.302167, "relative_strength": 28.417074, "rate_of_change": 1.4319704453363273, "market_dynamics": 0.412249, "expectation": {"probability": 43.0614, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3ae49b3-bff2-4ee7-b3df-443c5129872d/", "share_image": "https://sharemaestro.com/terminal/e3ae49b3-bff2-4ee7-b3df-443c5129872d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}