{"ticker": {"uuid": "e3b0ad7d-6caa-4332-ad14-0e6735fe1c13", "symbol": "688323", "name": "Rayitek Hi-Tech Film Company Ltd., Shenzhen", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688323 rose 35.78%, moving from 22.58 to 30.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 51.43 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is undecided at 53.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.66"}, {"label": "12-Week Change", "value": "35.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "51.43"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.990002, "high": 42.200001, "low": 29.0, "close": 30.66, "volume": 114024703}, "trend_line": 22.527, "activity_lines": {"activity_5": 32.781333, "activity_10": 28.792727, "activity_20": 25.98681, "activity_30": 24.743183}, "trend_signal": 1, "fair_value": 16.915449, "relative_strength": 51.432179, "rate_of_change": 2.3132923211164997, "market_dynamics": 1.042646, "expectation": {"probability": 53.7377, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.170651, "high": 21.33, "low": 19.951405, "close": 21.0, "volume": 3661034}, "trend_line": 24.227112, "activity_lines": {"activity_5": 20.968641, "activity_10": 22.274545, "activity_20": 23.649709, "activity_30": 24.011588}, "trend_signal": 0, "fair_value": 27.671605, "relative_strength": -16.416327, "rate_of_change": -0.18582974929731183, "market_dynamics": -1.105068, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.120001, "high": 21.9, "low": 20.700001, "close": 21.58, "volume": 3225935}, "trend_line": 24.187056, "activity_lines": {"activity_5": 21.051607, "activity_10": 21.93788, "activity_20": 23.393645, "activity_30": 23.840806}, "trend_signal": 0, "fair_value": 27.614137, "relative_strength": -11.963359, "rate_of_change": -0.16533543081818178, "market_dynamics": -1.178673, "expectation": {"probability": 51.1796, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.41, "high": 21.92, "low": 20.620001, "close": 21.870001, "volume": 5109517}, "trend_line": 24.206495, "activity_lines": {"activity_5": 21.30338, "activity_10": 21.748269, "activity_20": 23.175289, "activity_30": 23.691319}, "trend_signal": 0, "fair_value": 27.560454, "relative_strength": -11.063124, "rate_of_change": 0.08036943396501824, "market_dynamics": -1.075856, "expectation": {"probability": 52.1516, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.83, "high": 22.620001, "low": 20.200001, "close": 20.450001, "volume": 6005580}, "trend_line": 24.110502, "activity_lines": {"activity_5": 21.100076, "activity_10": 21.386268, "activity_20": 22.833201, "activity_30": 23.448965}, "trend_signal": 0, "fair_value": 27.494616, "relative_strength": -16.713311, "rate_of_change": -0.3965588574471438, "market_dynamics": -1.028148, "expectation": {"probability": 51.8473, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.690001, "high": 23.1, "low": 20.129999, "close": 22.309999, "volume": 10291615}, "trend_line": 24.060896, "activity_lines": {"activity_5": 21.541333, "activity_10": 21.438002, "activity_20": 22.681257, "activity_30": 23.332803}, "trend_signal": 0, "fair_value": 27.447051, "relative_strength": -10.061371, "rate_of_change": -0.2057443681595709, "market_dynamics": -0.7601, "expectation": {"probability": 52.0692, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.299999, "high": 23.32, "low": 22.030001, "close": 22.67, "volume": 4714030}, "trend_line": 23.933599, "activity_lines": {"activity_5": 21.950667, "activity_10": 21.603448, "activity_20": 22.5779, "activity_30": 23.243068}, "trend_signal": 0, "fair_value": 27.403623, "relative_strength": -6.378494, "rate_of_change": -0.5290617606260327, "market_dynamics": -0.608902, "expectation": {"probability": 52.8267, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.450001, "high": 24.09, "low": 21.42, "close": 23.940001, "volume": 6419840}, "trend_line": 23.88883, "activity_lines": {"activity_5": 22.672, "activity_10": 22.037348, "activity_20": 22.611686, "activity_30": 23.243481}, "trend_signal": 0, "fair_value": 27.37242, "relative_strength": -1.404578, "rate_of_change": -0.18705502670117552, "market_dynamics": -0.330315, "expectation": {"probability": 51.9348, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.75, "high": 24.23, "low": 22.16, "close": 23.809999, "volume": 8589851}, "trend_line": 23.795213, "activity_lines": {"activity_5": 23.192667, "activity_10": 22.424376, "activity_20": 22.646749, "activity_30": 23.238395}, "trend_signal": 0, "fair_value": 27.340612, "relative_strength": -1.957467, "rate_of_change": -0.39188608232382366, "market_dynamics": 0.099703, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.76, "high": 26.1, "low": 23.4, "close": 25.1, "volume": 13552295}, "trend_line": 23.793762, "activity_lines": {"activity_5": 24.014, "activity_10": 23.015657, "activity_20": 22.815242, "activity_30": 23.322575}, "trend_signal": 0, "fair_value": 27.320784, "relative_strength": 1.885445, "rate_of_change": -0.006097865146235191, "market_dynamics": 0.45111, "expectation": {"probability": 48.029, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.09, "high": 25.85, "low": 23.02, "close": 23.26, "volume": 8771550}, "trend_line": 23.76785, "activity_lines": {"activity_5": 23.912, "activity_10": 23.194545, "activity_20": 22.809463, "activity_30": 23.288139}, "trend_signal": 0, "fair_value": 27.285163, "relative_strength": -3.473021, "rate_of_change": -0.10890249301477299, "market_dynamics": 0.760063, "expectation": {"probability": 50.5342, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.379999, "high": 24.5, "low": 22.42, "close": 23.379999, "volume": 6887166}, "trend_line": 23.791448, "activity_lines": {"activity_5": 23.786666, "activity_10": 23.336545, "activity_20": 22.820524, "activity_30": 23.263116}, "trend_signal": 0, "fair_value": 27.251205, "relative_strength": -5.97046, "rate_of_change": 0.09928537919921149, "market_dynamics": 0.859693, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.43, "high": 23.82, "low": 22.780001, "close": 23.030001, "volume": 5261717}, "trend_line": 23.769164, "activity_lines": {"activity_5": 23.497333, "activity_10": 23.371636, "activity_20": 22.810588, "activity_30": 23.21399}, "trend_signal": 0, "fair_value": 27.214815, "relative_strength": -7.481254, "rate_of_change": -0.09366390814043384, "market_dynamics": 0.779042, "expectation": {"probability": 50.9385, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.950001, "high": 24.99, "low": 22.709999, "close": 23.809999, "volume": 5968458}, "trend_line": 23.753281, "activity_lines": {"activity_5": 23.528666, "activity_10": 23.522182, "activity_20": 22.892737, "activity_30": 23.216625}, "trend_signal": 0, "fair_value": 27.185714, "relative_strength": -1.046348, "rate_of_change": -0.0668218705546344, "market_dynamics": 0.625558, "expectation": {"probability": 49.5732, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.620001, "high": 23.83, "low": 22.620001, "close": 23.08, "volume": 2981697}, "trend_line": 23.749937, "activity_lines": {"activity_5": 23.316666, "activity_10": 23.504727, "activity_20": 22.918594, "activity_30": 23.173187}, "trend_signal": 0, "fair_value": 27.15092, "relative_strength": -1.953505, "rate_of_change": -0.014078055153736495, "market_dynamics": 0.529992, "expectation": {"probability": 51.038, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.0, "high": 23.18, "low": 21.299999, "close": 21.379999, "volume": 4068771}, "trend_line": 23.618838, "activity_lines": {"activity_5": 22.672666, "activity_10": 23.130363, "activity_20": 22.78981, "activity_30": 23.020288}, "trend_signal": 0, "fair_value": 27.102425, "relative_strength": -6.562924, "rate_of_change": -0.5519972537190266, "market_dynamics": 0.314426, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.219999, "high": 24.450001, "low": 21.059999, "close": 22.799999, "volume": 7869868}, "trend_line": 23.509826, "activity_lines": {"activity_5": 22.627333, "activity_10": 23.03109, "activity_20": 22.813331, "activity_30": 22.96746}, "trend_signal": 0, "fair_value": 27.066571, "relative_strength": -2.054104, "rate_of_change": -0.4615468381636721, "market_dynamics": 0.290335, "expectation": {"probability": 51.5486, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.83, "high": 23.530001, "low": 22.0, "close": 22.540001, "volume": 7704795}, "trend_line": 23.367565, "activity_lines": {"activity_5": 22.534, "activity_10": 22.882182, "activity_20": 22.821305, "activity_30": 22.90489}, "trend_signal": 0, "fair_value": 27.029162, "relative_strength": -2.461914, "rate_of_change": -0.6051129429881842, "market_dynamics": 0.174399, "expectation": {"probability": 50.5105, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.68, "high": 22.68, "low": 20.75, "close": 21.030001, "volume": 4172104}, "trend_line": 23.200881, "activity_lines": {"activity_5": 21.97, "activity_10": 22.484182, "activity_20": 22.686051, "activity_30": 22.75408}, "trend_signal": 0, "fair_value": 26.979988, "relative_strength": -8.788277, "rate_of_change": -0.7133135181179556, "market_dynamics": -0.043086, "expectation": {"probability": 52.8956, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.99, "high": 21.879999, "low": 20.209999, "close": 21.65, "volume": 5840786}, "trend_line": 23.079114, "activity_lines": {"activity_5": 21.798, "activity_10": 22.249455, "activity_20": 22.615148, "activity_30": 22.654023}, "trend_signal": 0, "fair_value": 26.936655, "relative_strength": -6.325547, "rate_of_change": -0.5248378283565973, "market_dynamics": -0.121186, "expectation": {"probability": 52.0371, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.59, "high": 21.690001, "low": 20.629999, "close": 21.43, "volume": 4274788}, "trend_line": 22.980244, "activity_lines": {"activity_5": 21.648, "activity_10": 22.037455, "activity_20": 22.519333, "activity_30": 22.547629}, "trend_signal": 0, "fair_value": 26.892247, "relative_strength": -6.509798, "rate_of_change": -0.4283959947509318, "market_dynamics": -0.42191, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.309999, "high": 21.379999, "low": 20.559999, "close": 20.92, "volume": 5273171}, "trend_line": 22.811887, "activity_lines": {"activity_5": 21.324667, "activity_10": 21.766, "activity_20": 22.368286, "activity_30": 22.41471}, "trend_signal": 0, "fair_value": 26.844469, "relative_strength": -7.960585, "rate_of_change": -0.7326162420207563, "market_dynamics": -0.714301, "expectation": {"probability": 52.2558, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.950001, "high": 21.450001, "low": 20.440001, "close": 20.49, "volume": 5630009}, "trend_line": 22.602621, "activity_lines": {"activity_5": 20.983333, "activity_10": 21.461091, "activity_20": 22.176667, "activity_30": 22.264911}, "trend_signal": 0, "fair_value": 26.794036, "relative_strength": -6.65604, "rate_of_change": -0.9173550614203881, "market_dynamics": -0.825845, "expectation": {"probability": 51.4648, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.51, "high": 20.51, "low": 18.32, "close": 19.77, "volume": 5790593}, "trend_line": 22.375335, "activity_lines": {"activity_5": 20.538667, "activity_10": 21.071455, "activity_20": 21.921667, "activity_30": 22.082161}, "trend_signal": 0, "fair_value": 26.738729, "relative_strength": -10.803311, "rate_of_change": -1.0055736456404742, "market_dynamics": -0.952624, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.76, "high": 20.559999, "low": 18.35, "close": 20.32, "volume": 7846482}, "trend_line": 22.232488, "activity_lines": {"activity_5": 20.361333, "activity_10": 20.855273, "activity_20": 21.729048, "activity_30": 21.949559}, "trend_signal": 0, "fair_value": 26.688583, "relative_strength": -8.52581, "rate_of_change": -0.6384127880096532, "market_dynamics": -0.869667, "expectation": {"probability": 49.9036, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.85, "high": 22.4, "low": 20.76, "close": 21.129999, "volume": 9505735}, "trend_line": 22.104682, "activity_lines": {"activity_5": 20.542666, "activity_10": 20.836545, "activity_20": 21.61419, "activity_30": 21.87843}, "trend_signal": 0, "fair_value": 26.645493, "relative_strength": -5.048743, "rate_of_change": -0.574861437010557, "market_dynamics": -0.645593, "expectation": {"probability": 50.5238, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.42, "high": 21.780001, "low": 20.9, "close": 21.450001, "volume": 4529820}, "trend_line": 21.995184, "activity_lines": {"activity_5": 20.850667, "activity_10": 20.880546, "activity_20": 21.535429, "activity_30": 21.836193}, "trend_signal": 0, "fair_value": 26.605527, "relative_strength": -3.951824, "rate_of_change": -0.4953611185177968, "market_dynamics": -0.504317, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.51, "high": 22.0, "low": 20.73, "close": 20.959999, "volume": 5118186}, "trend_line": 21.938447, "activity_lines": {"activity_5": 20.96, "activity_10": 20.86, "activity_20": 21.415809, "activity_30": 21.769407}, "trend_signal": 0, "fair_value": 26.562432, "relative_strength": -5.529701, "rate_of_change": -0.2579519225663139, "market_dynamics": -0.383984, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.860001, "high": 21.83, "low": 20.530001, "close": 20.639999, "volume": 4260462}, "trend_line": 21.888318, "activity_lines": {"activity_5": 20.931333, "activity_10": 20.81, "activity_20": 21.279905, "activity_30": 21.685636}, "trend_signal": 0, "fair_value": 26.517565, "relative_strength": -6.254527, "rate_of_change": -0.2284983982685662, "market_dynamics": -0.423935, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.639999, "high": 20.83, "low": 20.030001, "close": 20.059999, "volume": 3096062}, "trend_line": 21.863038, "activity_lines": {"activity_5": 20.651333, "activity_10": 20.661636, "activity_20": 21.103857, "activity_30": 21.56768}, "trend_signal": 0, "fair_value": 26.469012, "relative_strength": -6.639062, "rate_of_change": -0.11549539804749816, "market_dynamics": -0.591925, "expectation": {"probability": 50.5333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.02, "high": 20.620001, "low": 19.82, "close": 20.450001, "volume": 3646049}, "trend_line": 21.877, "activity_lines": {"activity_5": 20.518666, "activity_10": 20.613091, "activity_20": 20.988952, "activity_30": 21.476516}, "trend_signal": 0, "fair_value": 26.424094, "relative_strength": -3.570212, "rate_of_change": 0.06386120721191339, "market_dynamics": -0.668017, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.200001, "high": 22.790001, "low": 19.85, "close": 22.25, "volume": 14141665}, "trend_line": 21.918667, "activity_lines": {"activity_5": 21.031333, "activity_10": 20.909636, "activity_20": 21.058857, "activity_30": 21.500581}, "trend_signal": 0, "fair_value": 26.393175, "relative_strength": 5.975986, "rate_of_change": 0.19046030077250237, "market_dynamics": -0.224702, "expectation": {"probability": 46.0703, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.26, "high": 22.290001, "low": 20.0, "close": 21.469999, "volume": 9061210}, "trend_line": 21.915, "activity_lines": {"activity_5": 21.230666, "activity_10": 21.040181, "activity_20": 21.059857, "activity_30": 21.471634}, "trend_signal": 0, "fair_value": 26.356975, "relative_strength": 0.292233, "rate_of_change": -0.016730031985978375, "market_dynamics": 0.184687, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.450001, "high": 22.059999, "low": 20.41, "close": 20.629999, "volume": 3629772}, "trend_line": 21.873667, "activity_lines": {"activity_5": 21.115999, "activity_10": 21.000181, "activity_20": 20.988285, "activity_30": 21.388731}, "trend_signal": 0, "fair_value": 26.315172, "relative_strength": -2.021419, "rate_of_change": -0.18860597764087642, "market_dynamics": 0.393301, "expectation": {"probability": 48.6197, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.33, "high": 20.629999, "low": 19.4, "close": 19.690001, "volume": 4463350}, "trend_line": 21.848333, "activity_lines": {"activity_5": 20.688667, "activity_10": 20.773636, "activity_20": 20.842333, "activity_30": 21.247849}, "trend_signal": 0, "fair_value": 26.267164, "relative_strength": -4.740283, "rate_of_change": -0.11581962914586226, "market_dynamics": 0.513869, "expectation": {"probability": 48.1044, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.690001, "high": 19.690001, "low": 17.18, "close": 17.370001, "volume": 6011475}, "trend_line": 21.683667, "activity_lines": {"activity_5": 19.512667, "activity_10": 20.136727, "activity_20": 20.491571, "activity_30": 20.958925}, "trend_signal": 0, "fair_value": 26.203155, "relative_strength": -14.130982, "rate_of_change": -0.7536776375570641, "market_dynamics": 0.012676, "expectation": {"probability": 47.504, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.389999, "high": 17.5, "low": 15.05, "close": 15.71, "volume": 8542507}, "trend_line": 21.451667, "activity_lines": {"activity_5": 17.988667, "activity_10": 19.266364, "activity_20": 20.001809, "activity_30": 20.573527}, "trend_signal": 0, "fair_value": 26.128204, "relative_strength": -24.037589, "rate_of_change": -1.0699297309813849, "market_dynamics": -0.438616, "expectation": {"probability": 49.2168, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.7, "high": 15.95, "low": 11.59, "close": 12.28, "volume": 12191206}, "trend_line": 21.063, "activity_lines": {"activity_5": 15.757334, "activity_10": 17.876727, "activity_20": 19.219143, "activity_30": 19.981806}, "trend_signal": 0, "fair_value": 26.02999, "relative_strength": -36.14379, "rate_of_change": -1.811826558747167, "market_dynamics": -0.638436, "expectation": {"probability": 48.6949, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.27, "high": 11.73, "low": 9.09, "close": 11.29, "volume": 20693917}, "trend_line": 20.645667, "activity_lines": {"activity_5": 13.808667, "activity_10": 16.464909, "activity_20": 18.391048, "activity_30": 19.35129}, "trend_signal": 0, "fair_value": 25.926187, "relative_strength": -43.447477, "rate_of_change": -1.9813559322033867, "market_dynamics": -0.755615, "expectation": {"probability": 48.087, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.0, "high": 14.22, "low": 11.63, "close": 14.13, "volume": 16412092}, "trend_line": 20.28, "activity_lines": {"activity_5": 13.429333, "activity_10": 15.739455, "activity_20": 17.879809, "activity_30": 18.930925}, "trend_signal": 0, "fair_value": 25.843696, "relative_strength": -31.832964, "rate_of_change": -1.771156146226704, "market_dynamics": -0.716655, "expectation": {"probability": 48.1044, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.39, "high": 14.9, "low": 12.58, "close": 13.13, "volume": 13176080}, "trend_line": 19.942333, "activity_lines": {"activity_5": 13.087333, "activity_10": 14.94, "activity_20": 17.309143, "activity_30": 18.469634}, "trend_signal": 0, "fair_value": 25.755407, "relative_strength": -36.458669, "rate_of_change": -1.6650246548323457, "market_dynamics": -0.715818, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.21, "high": 13.74, "low": 12.4, "close": 12.84, "volume": 11306999}, "trend_line": 19.591, "activity_lines": {"activity_5": 12.931333, "activity_10": 14.220909, "activity_20": 16.750381, "activity_30": 18.011419}, "trend_signal": 0, "fair_value": 25.666335, "relative_strength": -37.629554, "rate_of_change": -1.7617447266576098, "market_dynamics": -0.760257, "expectation": {"probability": 47.6468, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.99, "high": 15.57, "low": 12.43, "close": 14.18, "volume": 15602264}, "trend_line": 19.296, "activity_lines": {"activity_5": 13.413333, "activity_10": 13.916546, "activity_20": 16.357714, "activity_30": 17.662323}, "trend_signal": 0, "fair_value": 25.587661, "relative_strength": -30.785494, "rate_of_change": -1.505793476596405, "market_dynamics": -0.67542, "expectation": {"probability": 47.5552, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.35, "high": 14.9, "low": 14.0, "close": 14.46, "volume": 12555307}, "trend_line": 18.984333, "activity_lines": {"activity_5": 13.862, "activity_10": 13.795636, "activity_20": 16.021762, "activity_30": 17.350323}, "trend_signal": 0, "fair_value": 25.511963, "relative_strength": -28.590985, "rate_of_change": -1.6151896766169151, "market_dynamics": -0.630406, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.41, "high": 16.4, "low": 14.14, "close": 15.04, "volume": 14792231}, "trend_line": 18.716333, "activity_lines": {"activity_5": 14.292667, "activity_10": 13.892364, "activity_20": 15.766333, "activity_30": 17.095849}, "trend_signal": 0, "fair_value": 25.441207, "relative_strength": -24.843382, "rate_of_change": -1.4116903659454387, "market_dynamics": -0.456734, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.1, "high": 15.45, "low": 14.42, "close": 14.98, "volume": 5419929}, "trend_line": 18.503, "activity_lines": {"activity_5": 14.642667, "activity_10": 14.062727, "activity_20": 15.530333, "activity_30": 16.854796}, "trend_signal": 0, "fair_value": 25.370997, "relative_strength": -25.115504, "rate_of_change": -1.1398226351283591, "market_dynamics": -0.390062, "expectation": {"probability": 48.7151, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.02, "high": 15.25, "low": 13.19, "close": 13.19, "volume": 9781683}, "trend_line": 18.182667, "activity_lines": {"activity_5": 14.272667, "activity_10": 13.951091, "activity_20": 15.153143, "activity_30": 16.512021}, "trend_signal": 0, "fair_value": 25.28979, "relative_strength": -32.34695, "rate_of_change": -1.7312489866508216, "market_dynamics": -0.436401, "expectation": {"probability": 48.2479, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.19, "high": 13.39, "low": 11.36, "close": 11.76, "volume": 10517361}, "trend_line": 17.823333, "activity_lines": {"activity_5": 13.402667, "activity_10": 13.625273, "activity_20": 14.679095, "activity_30": 16.097656}, "trend_signal": 0, "fair_value": 25.200189, "relative_strength": -39.926764, "rate_of_change": -1.9762447390143423, "market_dynamics": -0.497111, "expectation": {"probability": 47.7024, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.67, "high": 12.29, "low": 11.3, "close": 12.26, "volume": 4734388}, "trend_line": 17.531, "activity_lines": {"activity_5": 12.860667, "activity_10": 13.399818, "activity_20": 14.296476, "activity_30": 15.738731}, "trend_signal": 0, "fair_value": 25.115056, "relative_strength": -37.195969, "rate_of_change": -1.6401702195655707, "market_dynamics": -0.59496, "expectation": {"probability": 47.802, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.25, "high": 13.23, "low": 12.15, "close": 12.98, "volume": 3240995}, "trend_line": 17.242, "activity_lines": {"activity_5": 12.705333, "activity_10": 13.287636, "activity_20": 14.022333, "activity_30": 15.445118}, "trend_signal": 0, "fair_value": 25.035742, "relative_strength": -33.309688, "rate_of_change": -1.6485083566253949, "market_dynamics": -0.4468, "expectation": {"probability": 48.2986, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.38, "high": 13.74, "low": 12.82, "close": 12.87, "volume": 4803132}, "trend_line": 16.956667, "activity_lines": {"activity_5": 12.650667, "activity_10": 13.176364, "activity_20": 13.771429, "activity_30": 15.163054}, "trend_signal": 0, "fair_value": 24.956744, "relative_strength": -34.397199, "rate_of_change": -1.6548718246143217, "market_dynamics": -0.277398, "expectation": {"probability": 48.2332, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.75, "high": 12.88, "low": 11.94, "close": 12.87, "volume": 5660734}, "trend_line": 16.688333, "activity_lines": {"activity_5": 12.736667, "activity_10": 13.069818, "activity_20": 13.556619, "activity_30": 14.899398}, "trend_signal": 0, "fair_value": 24.878765, "relative_strength": -33.944572, "rate_of_change": -1.5824690076180619, "market_dynamics": -0.051922, "expectation": {"probability": 48.7093, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.84, "high": 13.55, "low": 12.18, "close": 12.21, "volume": 6588456}, "trend_line": 16.412333, "activity_lines": {"activity_5": 12.624, "activity_10": 12.842727, "activity_20": 13.323619, "activity_30": 14.610473}, "trend_signal": 0, "fair_value": 24.797555, "relative_strength": -35.575253, "rate_of_change": -1.6538500280405468, "market_dynamics": 0.116776, "expectation": {"probability": 45.4577, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.26, "high": 12.45, "low": 11.62, "close": 11.97, "volume": 3870665}, "trend_line": 16.152333, "activity_lines": {"activity_5": 12.401333, "activity_10": 12.607818, "activity_20": 13.111857, "activity_30": 14.323871}, "trend_signal": 0, "fair_value": 24.699129, "relative_strength": -36.296778, "rate_of_change": -1.5841745350889576, "market_dynamics": 0.053854, "expectation": {"probability": 45.1315, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.95, "high": 11.97, "low": 9.75, "close": 10.26, "volume": 11545412}, "trend_line": 15.817, "activity_lines": {"activity_5": 11.628, "activity_10": 12.107273, "activity_20": 12.778476, "activity_30": 13.94372}, "trend_signal": 0, "fair_value": 24.577639, "relative_strength": -44.169611, "rate_of_change": -2.07606542039468, "market_dynamics": -0.02713, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.23, "high": 11.31, "low": 9.95, "close": 10.63, "volume": 7681460}, "trend_line": 15.467, "activity_lines": {"activity_5": 11.159333, "activity_10": 11.760909, "activity_20": 12.525238, "activity_30": 13.609075}, "trend_signal": 0, "fair_value": 24.44228, "relative_strength": -41.187348, "rate_of_change": -2.212809002971484, "market_dynamics": -0.178659, "expectation": {"probability": 46.7636, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.61, "high": 11.32, "low": 10.44, "close": 10.63, "volume": 8674196}, "trend_line": 15.106333, "activity_lines": {"activity_5": 10.84, "activity_10": 11.493636, "activity_20": 12.304095, "activity_30": 13.297011}, "trend_signal": 0, "fair_value": 24.326092, "relative_strength": -39.97164, "rate_of_change": -2.331848451542, "market_dynamics": -0.355869, "expectation": {"probability": 47.0236, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.5, "high": 10.72, "low": 9.53, "close": 10.07, "volume": 8443963}, "trend_line": 14.743333, "activity_lines": {"activity_5": 10.483333, "activity_10": 11.171091, "activity_20": 12.05381, "activity_30": 12.972086}, "trend_signal": 0, "fair_value": 24.211091, "relative_strength": -41.897622, "rate_of_change": -2.402965696572421, "market_dynamics": -0.449654, "expectation": {"probability": 46.1564, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.05, "high": 10.29, "low": 9.43, "close": 9.49, "volume": 3458725}, "trend_line": 14.371667, "activity_lines": {"activity_5": 10.076, "activity_10": 10.773818, "activity_20": 11.75881, "activity_30": 12.633161}, "trend_signal": 0, "fair_value": 24.088488, "relative_strength": -44.208581, "rate_of_change": -2.52090894236737, "market_dynamics": -0.646395, "expectation": {"probability": 45.7588, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.67, "high": 9.95, "low": 9.12, "close": 9.77, "volume": 5538713}, "trend_line": 14.028667, "activity_lines": {"activity_5": 9.927333, "activity_10": 10.477818, "activity_20": 11.499048, "activity_30": 12.33628}, "trend_signal": 0, "fair_value": 23.949208, "relative_strength": -42.167581, "rate_of_change": -2.3866403250228383, "market_dynamics": -0.761756, "expectation": {"probability": 45.6587, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.95, "high": 10.08, "low": 9.12, "close": 9.56, "volume": 9249201}, "trend_line": 13.665667, "activity_lines": {"activity_5": 9.741333, "activity_10": 10.202, "activity_20": 11.240048, "activity_30": 12.047979}, "trend_signal": 0, "fair_value": 23.830428, "relative_strength": -42.798742, "rate_of_change": -2.5875587466720917, "market_dynamics": -0.72689, "expectation": {"probability": 45.5791, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.61, "high": 9.85, "low": 9.06, "close": 9.32, "volume": 5614245}, "trend_line": 13.234667, "activity_lines": {"activity_5": 9.546667, "activity_10": 9.942727, "activity_20": 10.97519, "activity_30": 11.767613}, "trend_signal": 0, "fair_value": 23.703486, "relative_strength": -41.563315, "rate_of_change": -3.1538892320440644, "market_dynamics": -0.695217, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.44, "high": 9.93, "low": 9.19, "close": 9.46, "volume": 8394091}, "trend_line": 12.834333, "activity_lines": {"activity_5": 9.486, "activity_10": 9.773455, "activity_20": 10.740429, "activity_30": 11.524086}, "trend_signal": 0, "fair_value": 23.550117, "relative_strength": -40.127434, "rate_of_change": -3.024889103745482, "market_dynamics": -0.52857, "expectation": {"probability": 45.0016, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.47, "high": 10.59, "low": 9.07, "close": 10.14, "volume": 12083301}, "trend_line": 12.484667, "activity_lines": {"activity_5": 9.692667, "activity_10": 9.777818, "activity_20": 10.592905, "activity_30": 11.350258}, "trend_signal": 0, "fair_value": 23.372573, "relative_strength": -34.017724, "rate_of_change": -2.724457905214092, "market_dynamics": -0.225261, "expectation": {"probability": 45.4664, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.05, "high": 10.62, "low": 9.34, "close": 10.02, "volume": 10849850}, "trend_line": 12.162333, "activity_lines": {"activity_5": 9.816, "activity_10": 9.793636, "activity_20": 10.454524, "activity_30": 11.191247}, "trend_signal": 0, "fair_value": 23.212093, "relative_strength": -34.360322, "rate_of_change": -2.5818389869749803, "market_dynamics": 0.002163, "expectation": {"probability": 44.0152, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.26, "high": 10.66, "low": 9.7, "close": 9.75, "volume": 9009744}, "trend_line": 11.908333, "activity_lines": {"activity_5": 9.832667, "activity_10": 9.764727, "activity_20": 10.314333, "activity_30": 11.035613}, "trend_signal": 0, "fair_value": 23.050583, "relative_strength": -34.607589, "rate_of_change": -2.0884151091735403, "market_dynamics": 0.217929, "expectation": {"probability": 43.7244, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.66, "high": 11.85, "low": 9.47, "close": 11.38, "volume": 17413856}, "trend_line": 11.764, "activity_lines": {"activity_5": 10.38, "activity_10": 10.048182, "activity_20": 10.354286, "activity_30": 11.001527}, "trend_signal": 0, "fair_value": 22.876465, "relative_strength": -22.387364, "rate_of_change": -1.212033623849798, "market_dynamics": 0.685568, "expectation": {"probability": 44.3167, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.3, "high": 11.72, "low": 10.11, "close": 10.13, "volume": 10753038}, "trend_line": 11.692333, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.090727, "activity_20": 10.28381, "activity_30": 10.896108}, "trend_signal": 0, "fair_value": 22.71064, "relative_strength": -28.115568, "rate_of_change": -0.6092060523631393, "market_dynamics": 0.839995, "expectation": {"probability": 43.8445, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.2, "high": 10.38, "low": 9.4, "close": 9.4, "volume": 6895262}, "trend_line": 11.629333, "activity_lines": {"activity_5": 10.078667, "activity_10": 9.999455, "activity_20": 10.151571, "activity_30": 10.748215}, "trend_signal": 0, "fair_value": 22.533511, "relative_strength": -30.780427, "rate_of_change": -0.5388146232236016, "market_dynamics": 0.864315, "expectation": {"probability": 43.4956, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.42, "high": 9.5, "low": 9.1, "close": 9.17, "volume": 3085783}, "trend_line": 11.464, "activity_lines": {"activity_5": 9.756667, "activity_10": 9.868, "activity_20": 10.011048, "activity_30": 10.589548}, "trend_signal": 0, "fair_value": 22.361276, "relative_strength": -32.274913, "rate_of_change": -1.4216894468496206, "market_dynamics": 0.859923, "expectation": {"probability": 43.0867, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.27, "high": 10.62, "low": 9.09, "close": 10.5, "volume": 8354625}, "trend_line": 11.376333, "activity_lines": {"activity_5": 9.934667, "activity_10": 9.989273, "activity_20": 10.015333, "activity_30": 10.527355}, "trend_signal": 0, "fair_value": 22.174447, "relative_strength": -30.355515, "rate_of_change": -0.7647156315422167, "market_dynamics": 0.732612, "expectation": {"probability": 43.6093, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.02, "high": 12.34, "low": 10.85, "close": 12.19, "volume": 5589908}, "trend_line": 11.354667, "activity_lines": {"activity_5": 10.626, "activity_10": 10.400727, "activity_20": 10.191857, "activity_30": 10.579849}, "trend_signal": 0, "fair_value": 22.006286, "relative_strength": -24.206855, "rate_of_change": -0.19044801167477707, "market_dynamics": 0.768773, "expectation": {"probability": 42.6697, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.28, "high": 14.63, "low": 11.42, "close": 11.55, "volume": 18883656}, "trend_line": 11.267, "activity_lines": {"activity_5": 11.05, "activity_10": 10.643636, "activity_20": 10.310667, "activity_30": 10.592452}, "trend_signal": 0, "fair_value": 21.84676, "relative_strength": -24.542212, "rate_of_change": -0.7720790050469972, "market_dynamics": 1.004136, "expectation": {"probability": 41.2867, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.55, "high": 12.95, "low": 11.3, "close": 12.76, "volume": 11710840}, "trend_line": 11.210333, "activity_lines": {"activity_5": 11.782667, "activity_10": 11.068545, "activity_20": 10.547857, "activity_30": 10.688774}, "trend_signal": 0, "fair_value": 21.720915, "relative_strength": -16.794487, "rate_of_change": -0.5029466583828804, "market_dynamics": 1.274473, "expectation": {"probability": 42.7102, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.1, "high": 14.77, "low": 12.8, "close": 14.03, "volume": 20875242}, "trend_line": 11.176667, "activity_lines": {"activity_5": 12.714667, "activity_10": 11.676727, "activity_20": 10.902238, "activity_30": 10.870688}, "trend_signal": 0, "fair_value": 21.614356, "relative_strength": -8.592095, "rate_of_change": -0.3003122208769373, "market_dynamics": 1.422757, "expectation": {"probability": 43.2521, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.0, "high": 14.62, "low": 13.12, "close": 13.68, "volume": 14038270}, "trend_line": 11.133333, "activity_lines": {"activity_5": 13.206, "activity_10": 12.148364, "activity_20": 11.205333, "activity_30": 11.032194}, "trend_signal": 0, "fair_value": 21.516064, "relative_strength": -9.228768, "rate_of_change": -0.3877184495162982, "market_dynamics": 1.490212, "expectation": {"probability": 42.7276, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.63, "high": 16.65, "low": 13.15, "close": 15.83, "volume": 28559697}, "trend_line": 11.221333, "activity_lines": {"activity_5": 14.202, "activity_10": 12.939455, "activity_20": 11.698667, "activity_30": 11.335204}, "trend_signal": 1, "fair_value": 21.432955, "relative_strength": 0.440689, "rate_of_change": 0.7904191853418844, "market_dynamics": 1.513273, "expectation": {"probability": 33.9426, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.8, "high": 16.6, "low": 14.32, "close": 14.35, "volume": 15985746}, "trend_line": 11.307667, "activity_lines": {"activity_5": 14.462, "activity_10": 13.380545, "activity_20": 12.026286, "activity_30": 11.537054}, "trend_signal": 1, "fair_value": 21.334052, "relative_strength": -4.563329, "rate_of_change": 0.7693738346415778, "market_dynamics": 1.505391, "expectation": {"probability": 42.1267, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.48, "high": 14.6, "low": 13.15, "close": 13.17, "volume": 11661222}, "trend_line": 11.338, "activity_lines": {"activity_5": 14.142, "activity_10": 13.530364, "activity_20": 12.221143, "activity_30": 11.657204}, "trend_signal": 1, "fair_value": 21.234083, "relative_strength": -9.555144, "rate_of_change": 0.26825162078082804, "market_dynamics": 1.316661, "expectation": {"probability": 41.6188, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.3, "high": 13.49, "low": 12.57, "close": 13.2, "volume": 11775913}, "trend_line": 11.345333, "activity_lines": {"activity_5": 13.804667, "activity_10": 13.617091, "activity_20": 12.401333, "activity_30": 11.777333}, "trend_signal": 1, "fair_value": 21.153541, "relative_strength": -9.826325, "rate_of_change": 0.06467630975481499, "market_dynamics": 1.165866, "expectation": {"probability": 42.3127, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.25, "high": 14.58, "low": 13.23, "close": 14.15, "volume": 17392543}, "trend_line": 11.388, "activity_lines": {"activity_5": 13.839333, "activity_10": 13.803273, "activity_20": 12.655667, "activity_30": 11.95828}, "trend_signal": 1, "fair_value": 21.078389, "relative_strength": -4.433366, "rate_of_change": 0.3760753430507486, "market_dynamics": 1.031342, "expectation": {"probability": 43.2656, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.27, "high": 14.52, "low": 13.72, "close": 13.93, "volume": 11111158}, "trend_line": 11.423333, "activity_lines": {"activity_5": 13.769333, "activity_10": 13.883091, "activity_20": 12.86719, "activity_30": 12.12228}, "trend_signal": 1, "fair_value": 20.982272, "relative_strength": -4.462219, "rate_of_change": 0.3102651914295716, "market_dynamics": 0.892952, "expectation": {"probability": 42.7322, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.0, "high": 14.09, "low": 12.79, "close": 13.42, "volume": 7900870}, "trend_line": 11.463667, "activity_lines": {"activity_5": 13.656, "activity_10": 13.838545, "activity_20": 13.00819, "activity_30": 12.251097}, "trend_signal": 1, "fair_value": 20.870211, "relative_strength": -6.063265, "rate_of_change": 0.35308434062107485, "market_dynamics": 0.801131, "expectation": {"probability": 42.1336, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.33, "high": 13.47, "low": 11.92, "close": 12.26, "volume": 7226502}, "trend_line": 11.473333, "activity_lines": {"activity_5": 13.218, "activity_10": 13.549091, "activity_20": 13.019857, "activity_30": 12.302473}, "trend_signal": 1, "fair_value": 20.749376, "relative_strength": -13.411274, "rate_of_change": 0.0843185692675918, "market_dynamics": 0.577031, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.36, "high": 12.8, "low": 11.31, "close": 11.31, "volume": 5200021}, "trend_line": 11.508333, "activity_lines": {"activity_5": 12.524, "activity_10": 13.096, "activity_20": 12.930952, "activity_30": 12.291935}, "trend_signal": 1, "fair_value": 20.619777, "relative_strength": -13.958659, "rate_of_change": 0.3050552093275785, "market_dynamics": 0.143425, "expectation": {"probability": 43.5326, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.36, "high": 11.65, "low": 10.83, "close": 10.97, "volume": 6184778}, "trend_line": 11.519667, "activity_lines": {"activity_5": 11.842667, "activity_10": 12.630545, "activity_20": 12.803524, "activity_30": 12.257204}, "trend_signal": 1, "fair_value": 20.499017, "relative_strength": -13.967783, "rate_of_change": 0.09848515853685962, "market_dynamics": -0.282852, "expectation": {"probability": 44.0549, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.91, "high": 11.73, "low": 10.6, "close": 11.32, "volume": 5630709}, "trend_line": 11.542667, "activity_lines": {"activity_5": 11.49, "activity_10": 12.278, "activity_20": 12.703619, "activity_30": 12.244323}, "trend_signal": 0, "fair_value": 20.356998, "relative_strength": -11.82266, "rate_of_change": 0.19965854915771167, "market_dynamics": -0.609221, "expectation": {"probability": 44.5466, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.49, "high": 12.68, "low": 11.16, "close": 12.24, "volume": 8697570}, "trend_line": 11.615, "activity_lines": {"activity_5": 11.618, "activity_10": 12.174727, "activity_20": 12.691619, "activity_30": 12.289312}, "trend_signal": 1, "fair_value": 20.22215, "relative_strength": -3.866724, "rate_of_change": 0.6266576000156674, "market_dynamics": -0.733252, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.18, "high": 12.49, "low": 11.95, "close": 11.98, "volume": 1156456}, "trend_line": 11.698, "activity_lines": {"activity_5": 11.738, "activity_10": 12.062545, "activity_20": 12.64481, "activity_30": 12.31286}, "trend_signal": 1, "fair_value": 20.053534, "relative_strength": -5.051237, "rate_of_change": 0.7145931984502814, "market_dynamics": -0.784859, "expectation": {"probability": 42.0304, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.01, "high": 13.06, "low": 12.01, "close": 12.77, "volume": 3872088}, "trend_line": 11.798, "activity_lines": {"activity_5": 12.14, "activity_10": 12.115636, "activity_20": 12.660952, "activity_30": 12.382022}, "trend_signal": 1, "fair_value": 19.902912, "relative_strength": -0.102664, "rate_of_change": 0.8548469823901492, "market_dynamics": -0.705192, "expectation": {"probability": 43.5052, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.77, "high": 15.98, "low": 12.71, "close": 15.42, "volume": 38839851}, "trend_line": 11.993333, "activity_lines": {"activity_5": 13.328, "activity_10": 12.658364, "activity_20": 12.912333, "activity_30": 12.615699}, "trend_signal": 1, "fair_value": 19.776284, "relative_strength": 18.681803, "rate_of_change": 1.6556450245804353, "market_dynamics": -0.33337, "expectation": {"probability": 41.1439, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.25, "high": 18.09, "low": 14.62, "close": 16.809999, "volume": 28550159}, "trend_line": 12.243, "activity_lines": {"activity_5": 14.682666, "activity_10": 13.430727, "activity_20": 13.272667, "activity_30": 12.926452}, "trend_signal": 1, "fair_value": 19.677419, "relative_strength": 27.96735, "rate_of_change": 2.0817148994362165, "market_dynamics": 0.091686, "expectation": {"probability": 34.9903, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.200001, "high": 18.41, "low": 16.799999, "close": 16.9, "volume": 31775218}, "trend_line": 12.491, "activity_lines": {"activity_5": 15.701333, "activity_10": 14.167091, "activity_20": 13.619571, "activity_30": 13.226903}, "trend_signal": 1, "fair_value": 19.576774, "relative_strength": 30.423011, "rate_of_change": 2.025647308666171, "market_dynamics": 0.652399, "expectation": {"probability": 36.597, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.92, "high": 18.0, "low": 16.5, "close": 16.91, "volume": 20624593}, "trend_line": 12.716667, "activity_lines": {"activity_5": 16.412666, "activity_10": 14.842, "activity_20": 13.941952, "activity_30": 13.512}, "trend_signal": 1, "fair_value": 19.480906, "relative_strength": 27.997795, "rate_of_change": 1.806636778480503, "market_dynamics": 1.094976, "expectation": {"probability": 38.4118, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.85, "high": 17.5, "low": 15.5, "close": 16.5, "volume": 16585542}, "trend_line": 12.932667, "activity_lines": {"activity_5": 16.658667, "activity_10": 15.357818, "activity_20": 14.205524, "activity_30": 13.756086}, "trend_signal": 1, "fair_value": 19.386232, "relative_strength": 23.066572, "rate_of_change": 1.6985582778883894, "market_dynamics": 1.157796, "expectation": {"probability": 40.3619, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.49, "high": 17.07, "low": 14.21, "close": 14.31, "volume": 17837707}, "trend_line": 13.084667, "activity_lines": {"activity_5": 15.926, "activity_10": 15.381091, "activity_20": 14.248762, "activity_30": 13.844946}, "trend_signal": 1, "fair_value": 19.28701, "relative_strength": 8.730318, "rate_of_change": 1.1753182850838055, "market_dynamics": 0.981028, "expectation": {"probability": 39.5528, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.55, "high": 14.81, "low": 13.52, "close": 14.15, "volume": 16676146}, "trend_line": 13.177, "activity_lines": {"activity_5": 15.214, "activity_10": 15.314545, "activity_20": 14.273762, "activity_30": 13.913677}, "trend_signal": 1, "fair_value": 19.203323, "relative_strength": 8.333705, "rate_of_change": 0.7056580041356804, "market_dynamics": 0.718501, "expectation": {"probability": 38.6295, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.2, "high": 14.55, "low": 13.62, "close": 13.75, "volume": 6891357}, "trend_line": 13.297667, "activity_lines": {"activity_5": 14.546, "activity_10": 15.123818, "activity_20": 14.268667, "activity_30": 13.950645}, "trend_signal": 1, "fair_value": 19.122612, "relative_strength": 5.964841, "rate_of_change": 0.9157395461789555, "market_dynamics": 0.438923, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.34, "high": 13.72, "low": 11.41, "close": 13.55, "volume": 17355945}, "trend_line": 13.436, "activity_lines": {"activity_5": 14.021333, "activity_10": 14.869273, "activity_20": 14.247381, "activity_30": 13.966925}, "trend_signal": 1, "fair_value": 19.036034, "relative_strength": 7.868437, "rate_of_change": 1.0402802235910957, "market_dynamics": 0.257921, "expectation": {"probability": 36.9065, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.56, "high": 13.74, "low": 12.49, "close": 12.98, "volume": 8566970}, "trend_line": 13.563, "activity_lines": {"activity_5": 13.530667, "activity_10": 14.482545, "activity_20": 14.17, "activity_30": 13.937505}, "trend_signal": 0, "fair_value": 18.941725, "relative_strength": 2.053517, "rate_of_change": 0.9452217922000645, "market_dynamics": 0.091957, "expectation": {"probability": 42.0345, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.99, "high": 13.98, "low": 12.81, "close": 13.65, "volume": 9719852}, "trend_line": 13.668, "activity_lines": {"activity_5": 13.498, "activity_10": 14.213818, "activity_20": 14.157476, "activity_30": 13.943118}, "trend_signal": 0, "fair_value": 18.848527, "relative_strength": 6.632796, "rate_of_change": 0.7741650077416401, "market_dynamics": -0.048507, "expectation": {"probability": 44.8353, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.6, "high": 13.78, "low": 13.02, "close": 13.61, "volume": 5931788}, "trend_line": 13.715333, "activity_lines": {"activity_5": 13.496, "activity_10": 13.97, "activity_20": 14.143524, "activity_30": 13.939376}, "trend_signal": 0, "fair_value": 18.772716, "relative_strength": 6.855905, "rate_of_change": 0.3463052385133163, "market_dynamics": -0.190166, "expectation": {"probability": 44.244, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.73, "high": 14.32, "low": 12.86, "close": 12.9, "volume": 10056735}, "trend_line": 13.760333, "activity_lines": {"activity_5": 13.293333, "activity_10": 13.655273, "activity_20": 14.063476, "activity_30": 13.886774}, "trend_signal": 0, "fair_value": 18.713308, "relative_strength": -0.518505, "rate_of_change": 0.32809994478442434, "market_dynamics": -0.426525, "expectation": {"probability": 45.9393, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.09, "high": 13.89, "low": 13.09, "close": 13.4, "volume": 13542588}, "trend_line": 13.781667, "activity_lines": {"activity_5": 13.314, "activity_10": 13.504182, "activity_20": 14.033524, "activity_30": 13.863527}, "trend_signal": 0, "fair_value": 18.662583, "relative_strength": 2.607473, "rate_of_change": 0.15503985259659994, "market_dynamics": -0.546665, "expectation": {"probability": 45.3666, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.55, "high": 13.75, "low": 12.97, "close": 13.08, "volume": 9178315}, "trend_line": 13.75, "activity_lines": {"activity_5": 13.238, "activity_10": 13.358727, "activity_20": 13.967667, "activity_30": 13.818258}, "trend_signal": 0, "fair_value": 18.617386, "relative_strength": 0.751408, "rate_of_change": -0.22977626726868786, "market_dynamics": -0.732074, "expectation": {"probability": 45.1009, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.0, "high": 13.39, "low": 12.9, "close": 12.97, "volume": 6779175}, "trend_line": 13.726333, "activity_lines": {"activity_5": 13.118667, "activity_10": 13.255455, "activity_20": 13.882905, "activity_30": 13.767935}, "trend_signal": 0, "fair_value": 18.57244, "relative_strength": -0.067872, "rate_of_change": -0.1721236363636339, "market_dynamics": -0.857671, "expectation": {"probability": 46.8079, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.66, "high": 13.97, "low": 12.65, "close": 13.85, "volume": 7857333}, "trend_line": 13.660333, "activity_lines": {"activity_5": 13.338, "activity_10": 13.336545, "activity_20": 13.872429, "activity_30": 13.775914}, "trend_signal": 0, "fair_value": 18.50651, "relative_strength": 5.138688, "rate_of_change": -0.48082761798071433, "market_dynamics": -0.874497, "expectation": {"probability": 42.7093, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.92, "high": 14.2, "low": 13.39, "close": 13.44, "volume": 7792015}, "trend_line": 13.63, "activity_lines": {"activity_5": 13.404667, "activity_10": 13.348545, "activity_20": 13.810857, "activity_30": 13.761699}, "trend_signal": 0, "fair_value": 18.437876, "relative_strength": 2.039538, "rate_of_change": -0.22205168790540344, "market_dynamics": -0.895949, "expectation": {"probability": 44.1061, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.7, "high": 13.91, "low": 13.02, "close": 13.08, "volume": 5791779}, "trend_line": 13.627, "activity_lines": {"activity_5": 13.315333, "activity_10": 13.300727, "activity_20": 13.709286, "activity_30": 13.726215}, "trend_signal": 0, "fair_value": 18.379582, "relative_strength": -0.358913, "rate_of_change": -0.022010271460015506, "market_dynamics": -0.898867, "expectation": {"probability": 46.1657, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.25, "high": 15.15, "low": 12.99, "close": 14.45, "volume": 11695941}, "trend_line": 13.668667, "activity_lines": {"activity_5": 13.704, "activity_10": 13.510545, "activity_20": 13.732952, "activity_30": 13.779312}, "trend_signal": 0, "fair_value": 18.31097, "relative_strength": 7.57188, "rate_of_change": 0.3057679606663137, "market_dynamics": -0.557101, "expectation": {"probability": 41.8271, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.35, "high": 14.7, "low": 14.0, "close": 14.11, "volume": 9365521}, "trend_line": 13.667333, "activity_lines": {"activity_5": 13.888, "activity_10": 13.631818, "activity_20": 13.716238, "activity_30": 13.807785}, "trend_signal": 0, "fair_value": 18.245417, "relative_strength": 3.157853, "rate_of_change": -0.009759547145306462, "market_dynamics": -0.318909, "expectation": {"probability": 41.1578, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.34, "high": 15.1, "low": 13.94, "close": 14.87, "volume": 9765103}, "trend_line": 13.698667, "activity_lines": {"activity_5": 14.249333, "activity_10": 13.882909, "activity_20": 13.778143, "activity_30": 13.885376}, "trend_signal": 1, "fair_value": 18.19387, "relative_strength": 7.046208, "rate_of_change": 0.2292619928116267, "market_dynamics": 0.031414, "expectation": {"probability": 33.972, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.82, "high": 15.52, "low": 14.4, "close": 15.3, "volume": 8887985}, "trend_line": 13.761333, "activity_lines": {"activity_5": 14.686, "activity_10": 14.189273, "activity_20": 13.890238, "activity_30": 13.988688}, "trend_signal": 1, "fair_value": 18.147955, "relative_strength": 8.790475, "rate_of_change": 0.4574605689736097, "market_dynamics": 0.474359, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.34, "high": 16.049999, "low": 15.0, "close": 15.8, "volume": 10947748}, "trend_line": 13.879333, "activity_lines": {"activity_5": 15.165333, "activity_10": 14.542909, "activity_20": 14.057571, "activity_30": 14.120215}, "trend_signal": 1, "fair_value": 18.094129, "relative_strength": 9.873122, "rate_of_change": 0.8574750716373212, "market_dynamics": 0.662202, "expectation": {"probability": 35.4932, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.79, "high": 17.42, "low": 15.58, "close": 16.0, "volume": 24503958}, "trend_line": 14.035667, "activity_lines": {"activity_5": 15.53, "activity_10": 14.889273, "activity_20": 14.249238, "activity_30": 14.257032}, "trend_signal": 1, "fair_value": 18.036475, "relative_strength": 11.652803, "rate_of_change": 1.1263797763192172, "market_dynamics": 0.967825, "expectation": {"probability": 36.2731, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.01, "high": 17.23, "low": 15.79, "close": 16.969999, "volume": 15217433}, "trend_line": 14.235667, "activity_lines": {"activity_5": 16.114666, "activity_10": 15.358909, "activity_20": 14.535667, "activity_30": 14.446344}, "trend_signal": 1, "fair_value": 17.979417, "relative_strength": 15.352435, "rate_of_change": 1.4249411873336641, "market_dynamics": 1.136193, "expectation": {"probability": 37.0344, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.1, "high": 17.799999, "low": 16.32, "close": 17.030001, "volume": 18510769}, "trend_line": 14.426, "activity_lines": {"activity_5": 16.528667, "activity_10": 15.766727, "activity_20": 14.815143, "activity_30": 14.626624}, "trend_signal": 1, "fair_value": 17.92038, "relative_strength": 13.223732, "rate_of_change": 1.3370149779423806, "market_dynamics": 1.290891, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.030001, "high": 17.860001, "low": 16.790001, "close": 17.5, "volume": 17933630}, "trend_line": 14.601333, "activity_lines": {"activity_5": 16.955333, "activity_10": 16.202182, "activity_20": 15.125667, "activity_30": 14.824946}, "trend_signal": 1, "fair_value": 17.848896, "relative_strength": 11.813523, "rate_of_change": 1.2153958131152098, "market_dynamics": 1.351512, "expectation": {"probability": 39.2224, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.780001, "high": 17.82, "low": 15.82, "close": 16.059999, "volume": 22617691}, "trend_line": 14.737333, "activity_lines": {"activity_5": 16.755333, "activity_10": 16.302, "activity_20": 15.28119, "activity_30": 14.919054}, "trend_signal": 1, "fair_value": 17.768629, "relative_strength": 1.681291, "rate_of_change": 0.9314218092279605, "market_dynamics": 1.283237, "expectation": {"probability": 41.0119, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.07, "high": 16.450001, "low": 14.63, "close": 15.4, "volume": 16845032}, "trend_line": 14.825, "activity_lines": {"activity_5": 16.318, "activity_10": 16.227636, "activity_20": 15.361905, "activity_30": 14.961806}, "trend_signal": 1, "fair_value": 17.668032, "relative_strength": -1.51027, "rate_of_change": 0.5948633989609905, "market_dynamics": 1.103147, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.91, "high": 16.52, "low": 15.26, "close": 15.74, "volume": 17077152}, "trend_line": 14.835667, "activity_lines": {"activity_5": 16.034, "activity_10": 16.197818, "activity_20": 15.463476, "activity_30": 15.020839}, "trend_signal": 1, "fair_value": 17.5753, "relative_strength": -1.120144, "rate_of_change": 0.07195278246206771, "market_dynamics": 0.86748, "expectation": {"probability": 43.298, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.96, "high": 16.870001, "low": 15.14, "close": 15.62, "volume": 24304610}, "trend_line": 14.796, "activity_lines": {"activity_5": 15.792, "activity_10": 16.116545, "activity_20": 15.543667, "activity_30": 15.071441}, "trend_signal": 1, "fair_value": 17.509333, "relative_strength": -0.918641, "rate_of_change": -0.2673759123873665, "market_dynamics": 0.680758, "expectation": {"probability": 43.5477, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.68, "high": 16.530001, "low": 15.26, "close": 15.73, "volume": 19822172}, "trend_line": 14.757, "activity_lines": {"activity_5": 15.680667, "activity_10": 16.041636, "activity_20": 15.624762, "activity_30": 15.131699}, "trend_signal": 1, "fair_value": 17.451864, "relative_strength": -0.757409, "rate_of_change": -0.2635847526358455, "market_dynamics": 0.49261, "expectation": {"probability": 43.6467, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.72, "high": 15.97, "low": 15.48, "close": 15.51, "volume": 6125117}, "trend_line": 14.710333, "activity_lines": {"activity_5": 15.614, "activity_10": 15.918909, "activity_20": 15.671429, "activity_30": 15.18028}, "trend_signal": 1, "fair_value": 17.388386, "relative_strength": -3.675825, "rate_of_change": -0.3162363624042783, "market_dynamics": 0.22317, "expectation": {"probability": 43.6156, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.61, "high": 15.92, "low": 15.21, "close": 15.39, "volume": 6986166}, "trend_line": 14.673333, "activity_lines": {"activity_5": 15.544, "activity_10": 15.779636, "activity_20": 15.696619, "activity_30": 15.224129}, "trend_signal": 1, "fair_value": 17.339662, "relative_strength": -4.929175, "rate_of_change": -0.2515238778075303, "market_dynamics": -0.050435, "expectation": {"probability": 45.5178, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.09, "high": 15.75, "low": 14.19, "close": 14.22, "volume": 14332979}, "trend_line": 14.670333, "activity_lines": {"activity_5": 15.084667, "activity_10": 15.438727, "activity_20": 15.599381, "activity_30": 15.194882}, "trend_signal": 1, "fair_value": 17.287398, "relative_strength": -10.760231, "rate_of_change": -0.02044525262256444, "market_dynamics": -0.441366, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.47, "high": 15.59, "low": 14.26, "close": 15.38, "volume": 10998581}, "trend_line": 14.711333, "activity_lines": {"activity_5": 15.113333, "activity_10": 15.358727, "activity_20": 15.606667, "activity_30": 15.240667}, "trend_signal": 1, "fair_value": 17.251067, "relative_strength": -6.025625, "rate_of_change": 0.27947559199917527, "market_dynamics": -0.714427, "expectation": {"probability": 46.0772, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.45, "high": 15.68, "low": 14.22, "close": 14.35, "volume": 13864584}, "trend_line": 14.731333, "activity_lines": {"activity_5": 14.814667, "activity_10": 15.121455, "activity_20": 15.508571, "activity_30": 15.217355}, "trend_signal": 1, "fair_value": 17.199765, "relative_strength": -12.193233, "rate_of_change": 0.13594961109234338, "market_dynamics": -0.81569, "expectation": {"probability": 45.1451, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.33, "high": 14.96, "low": 14.14, "close": 14.6, "volume": 13921690}, "trend_line": 14.766333, "activity_lines": {"activity_5": 14.691333, "activity_10": 14.986909, "activity_20": 15.429952, "activity_30": 15.208882}, "trend_signal": 0, "fair_value": 17.147318, "relative_strength": -11.233759, "rate_of_change": 0.23758881833707882, "market_dynamics": -0.866719, "expectation": {"probability": 44.7567, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.67, "high": 15.33, "low": 14.6, "close": 15.14, "volume": 14337881}, "trend_line": 14.838333, "activity_lines": {"activity_5": 14.808667, "activity_10": 14.977091, "activity_20": 15.395524, "activity_30": 15.232989}, "trend_signal": 0, "fair_value": 17.107916, "relative_strength": -7.565459, "rate_of_change": 0.48759566779376406, "market_dynamics": -0.803494, "expectation": {"probability": 45.9177, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.3, "high": 15.4, "low": 14.32, "close": 14.34, "volume": 13061890}, "trend_line": 14.861333, "activity_lines": {"activity_5": 14.676, "activity_10": 14.826545, "activity_20": 15.281619, "activity_30": 15.200839}, "trend_signal": 0, "fair_value": 17.050289, "relative_strength": -8.772709, "rate_of_change": 0.1550039347411848, "market_dynamics": -0.85275, "expectation": {"probability": 46.1769, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.45, "high": 15.88, "low": 14.37, "close": 15.57, "volume": 19986163}, "trend_line": 14.926667, "activity_lines": {"activity_5": 14.945333, "activity_10": 14.925091, "activity_20": 15.283762, "activity_30": 15.246559}, "trend_signal": 0, "fair_value": 16.997544, "relative_strength": -2.332187, "rate_of_change": 0.43962409024816285, "market_dynamics": -0.667645, "expectation": {"probability": 44.9513, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.98, "high": 17.51, "low": 14.85, "close": 17.51, "volume": 29739596}, "trend_line": 15.080333, "activity_lines": {"activity_5": 15.848667, "activity_10": 15.377273, "activity_20": 15.467333, "activity_30": 15.413226}, "trend_signal": 1, "fair_value": 16.939987, "relative_strength": 9.268103, "rate_of_change": 1.0294729560189118, "market_dynamics": -0.232248, "expectation": {"probability": 38.361, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.42, "high": 19.9, "low": 17.1, "close": 18.200001, "volume": 64876997}, "trend_line": 15.240333, "activity_lines": {"activity_5": 16.771334, "activity_10": 15.922546, "activity_20": 15.706095, "activity_30": 15.614495}, "trend_signal": 1, "fair_value": 16.894583, "relative_strength": 13.662233, "rate_of_change": 1.0609845286572925, "market_dynamics": 0.253207, "expectation": {"probability": 39.013, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.299999, "high": 24.18, "low": 18.290001, "close": 22.01, "volume": 108013042}, "trend_line": 15.538, "activity_lines": {"activity_5": 18.724, "activity_10": 17.111637, "activity_20": 16.296286, "activity_30": 16.051247}, "trend_signal": 1, "fair_value": 16.865041, "relative_strength": 36.351882, "rate_of_change": 1.953152860898778, "market_dynamics": 0.885661, "expectation": {"probability": 40.6393, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.15, "high": 25.48, "low": 19.17, "close": 25.27, "volume": 105896545}, "trend_line": 15.948, "activity_lines": {"activity_5": 21.305334, "activity_10": 18.773091, "activity_20": 17.168333, "activity_30": 16.679118}, "trend_signal": 1, "fair_value": 16.865852, "relative_strength": 51.707804, "rate_of_change": 2.638692238383319, "market_dynamics": 1.342452, "expectation": {"probability": 42.8829, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.059999, "high": 25.700001, "low": 21.48, "close": 22.51, "volume": 51269477}, "trend_line": 16.236667, "activity_lines": {"activity_5": 22.238, "activity_10": 19.731818, "activity_20": 17.738, "activity_30": 17.102473}, "trend_signal": 1, "fair_value": 16.856061, "relative_strength": 33.647633, "rate_of_change": 1.8100514171055946, "market_dynamics": 1.435839, "expectation": {"probability": 45.9062, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.959999, "high": 25.879999, "low": 21.299999, "close": 23.52, "volume": 79840440}, "trend_line": 16.572667, "activity_lines": {"activity_5": 23.044667, "activity_10": 20.744546, "activity_20": 18.377762, "activity_30": 17.572366}, "trend_signal": 1, "fair_value": 16.861496, "relative_strength": 33.151733, "rate_of_change": 2.0693902264547184, "market_dynamics": 1.49023, "expectation": {"probability": 43.2594, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.799999, "high": 27.799999, "low": 21.76, "close": 22.200001, "volume": 67047450}, "trend_line": 16.876667, "activity_lines": {"activity_5": 23.010667, "activity_10": 21.350546, "activity_20": 18.863143, "activity_30": 17.935419}, "trend_signal": 1, "fair_value": 16.851891, "relative_strength": 25.167953, "rate_of_change": 1.8343456729083016, "market_dynamics": 1.370218, "expectation": {"probability": 46.3287, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.33, "high": 25.91, "low": 20.969999, "close": 25.91, "volume": 56033251}, "trend_line": 17.258667, "activity_lines": {"activity_5": 23.946667, "activity_10": 22.492909, "activity_20": 19.672619, "activity_30": 18.518215}, "trend_signal": 1, "fair_value": 16.862298, "relative_strength": 43.282066, "rate_of_change": 2.263480105402316, "market_dynamics": 1.270111, "expectation": {"probability": 43.3686, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.799999, "high": 31.09, "low": 25.290001, "close": 26.379999, "volume": 99646056}, "trend_line": 17.667667, "activity_lines": {"activity_5": 24.779333, "activity_10": 23.524909, "activity_20": 20.47681, "activity_30": 19.106688}, "trend_signal": 1, "fair_value": 16.882808, "relative_strength": 44.793705, "rate_of_change": 2.369823810842416, "market_dynamics": 1.318792, "expectation": {"probability": 44.5418, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.15, "high": 28.48, "low": 24.549999, "close": 24.91, "volume": 56482772}, "trend_line": 18.002333, "activity_lines": {"activity_5": 25.048, "activity_10": 24.070727, "activity_20": 21.090333, "activity_30": 19.573936}, "trend_signal": 1, "fair_value": 16.880225, "relative_strength": 37.138122, "rate_of_change": 1.8942285928300469, "market_dynamics": 1.195172, "expectation": {"probability": 47.8403, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.5, "high": 26.26, "low": 23.25, "close": 23.25, "volume": 32566670}, "trend_line": 18.267333, "activity_lines": {"activity_5": 24.603333, "activity_10": 24.144909, "activity_20": 21.501524, "activity_30": 19.912495}, "trend_signal": 1, "fair_value": 16.862146, "relative_strength": 26.887877, "rate_of_change": 1.4720314305929156, "market_dynamics": 1.025477, "expectation": {"probability": 46.8476, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.719999, "high": 25.58, "low": 22.940001, "close": 25.27, "volume": 23862445}, "trend_line": 18.583, "activity_lines": {"activity_5": 24.85, "activity_10": 24.482, "activity_20": 22.069286, "activity_30": 20.36428}, "trend_signal": 1, "fair_value": 16.852288, "relative_strength": 34.603204, "rate_of_change": 1.7280409789431093, "market_dynamics": 0.846748, "expectation": {"probability": 42.5058, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.73, "high": 24.82, "low": 21.5, "close": 22.299999, "volume": 31671141}, "trend_line": 18.793, "activity_lines": {"activity_5": 23.902, "activity_10": 24.150545, "activity_20": 22.307714, "activity_30": 20.604086}, "trend_signal": 1, "fair_value": 16.828375, "relative_strength": 19.73501, "rate_of_change": 1.130065113275579, "market_dynamics": 0.467655, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.780001, "high": 23.48, "low": 20.950001, "close": 22.58, "volume": 26782842}, "trend_line": 18.98, "activity_lines": {"activity_5": 23.288, "activity_10": 23.864727, "activity_20": 22.539905, "activity_30": 20.848409}, "trend_signal": 1, "fair_value": 16.810919, "relative_strength": 21.830279, "rate_of_change": 0.995051348906514, "market_dynamics": 0.153897, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.299999, "high": 22.389999, "low": 19.790001, "close": 19.83, "volume": 18324535}, "trend_line": 19.073333, "activity_lines": {"activity_5": 22.010666, "activity_10": 23.127818, "activity_20": 22.470381, "activity_30": 20.903247}, "trend_signal": 1, "fair_value": 16.781649, "relative_strength": 10.647144, "rate_of_change": 0.49174394099052277, "market_dynamics": -0.180438, "expectation": {"probability": 48.2159, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.110001, "high": 21.379999, "low": 19.09, "close": 20.290001, "volume": 30958713}, "trend_line": 19.166333, "activity_lines": {"activity_5": 21.225334, "activity_10": 22.523273, "activity_20": 22.423476, "activity_30": 20.981742}, "trend_signal": 1, "fair_value": 16.745235, "relative_strength": 14.016281, "rate_of_change": 0.4875917596573182, "market_dynamics": -0.51867, "expectation": {"probability": 43.7613, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.0, "high": 22.1, "low": 19.799999, "close": 21.780001, "volume": 34715909}, "trend_line": 19.357, "activity_lines": {"activity_5": 21.134001, "activity_10": 22.248364, "activity_20": 22.490191, "activity_30": 21.150366}, "trend_signal": 1, "fair_value": 16.71326, "relative_strength": 22.727761, "rate_of_change": 0.994801666025513, "market_dynamics": -0.696769, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.030001, "high": 22.74, "low": 20.299999, "close": 20.360001, "volume": 28564310}, "trend_line": 19.522333, "activity_lines": {"activity_5": 20.802001, "activity_10": 21.722909, "activity_20": 22.387476, "activity_30": 21.215075}, "trend_signal": 1, "fair_value": 16.673334, "relative_strength": 11.20734, "rate_of_change": 0.8541251226946345, "market_dynamics": -0.854293, "expectation": {"probability": 50.0858, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.209999, "high": 22.280001, "low": 19.790001, "close": 21.700001, "volume": 32441641}, "trend_line": 19.721, "activity_lines": {"activity_5": 21.046001, "activity_10": 21.542001, "activity_20": 22.387524, "activity_30": 21.35557}, "trend_signal": 1, "fair_value": 16.654709, "relative_strength": 16.04966, "rate_of_change": 1.0176396437864286, "market_dynamics": -0.795389, "expectation": {"probability": 46.5978, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.75, "high": 22.5, "low": 20.530001, "close": 20.76, "volume": 23057387}, "trend_line": 19.892333, "activity_lines": {"activity_5": 21.035334, "activity_10": 21.275273, "activity_20": 22.263, "activity_30": 21.422602}, "trend_signal": 1, "fair_value": 16.627759, "relative_strength": 9.732431, "rate_of_change": 0.8687845443943036, "market_dynamics": -0.798353, "expectation": {"probability": 50.2944, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.629999, "high": 28.860001, "low": 20.6, "close": 23.99, "volume": 66337330}, "trend_line": 20.167667, "activity_lines": {"activity_5": 22.039334, "activity_10": 21.671273, "activity_20": 22.421381, "activity_30": 21.686968}, "trend_signal": 1, "fair_value": 16.622984, "relative_strength": 24.93434, "rate_of_change": 1.3841212089099897, "market_dynamics": -0.600294, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.950001, "high": 31.85, "low": 24.75, "close": 28.030001, "volume": 70047582}, "trend_line": 20.585, "activity_lines": {"activity_5": 24.143334, "activity_10": 22.788364, "activity_20": 22.933667, "activity_30": 22.194215}, "trend_signal": 1, "fair_value": 16.657394, "relative_strength": 42.110758, "rate_of_change": 2.0693171897374114, "market_dynamics": -0.245773, "expectation": {"probability": 48.3293, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.0, "high": 35.73, "low": 25.280001, "close": 31.99, "volume": 105588585}, "trend_line": 21.138334, "activity_lines": {"activity_5": 27.150667, "activity_10": 24.575273, "activity_20": 23.776286, "activity_30": 22.930022}, "trend_signal": 1, "fair_value": 16.72051, "relative_strength": 61.386423, "rate_of_change": 2.688044692737428, "market_dynamics": 0.181743, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.07, "high": 43.419998, "low": 30.5, "close": 40.599998, "volume": 115960844}, "trend_line": 22.017667, "activity_lines": {"activity_5": 32.252666, "activity_10": 27.751455, "activity_20": 25.391381, "activity_30": 24.185613}, "trend_signal": 1, "fair_value": 16.847315, "relative_strength": 101.187083, "rate_of_change": 4.159897369395331, "market_dynamics": 0.7771, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.990002, "high": 42.200001, "low": 29.0, "close": 30.66, "volume": 114024703}, "trend_line": 22.527, "activity_lines": {"activity_5": 32.781333, "activity_10": 28.792727, "activity_20": 25.98681, "activity_30": 24.743183}, "trend_signal": 1, "fair_value": 16.915449, "relative_strength": 51.432179, "rate_of_change": 2.3132923211164997, "market_dynamics": 1.042646, "expectation": {"probability": 53.7377, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3b0ad7d-6caa-4332-ad14-0e6735fe1c13/", "share_image": "https://sharemaestro.com/terminal/e3b0ad7d-6caa-4332-ad14-0e6735fe1c13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}