{"ticker": {"uuid": "e3b20c3d-b078-4b18-ae3f-a2b3c4c104ed", "symbol": "TXN", "name": "Texas Instruments Incorporated", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TXN rose 1.49%, moving from 29.29 to 29.73. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.01 on the latest week. Next-week expectancy is positive at 64.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "29.73"}, {"label": "12-Week Change", "value": "1.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 64.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 31.43, "high": 32.029999, "low": 29.16, "close": 29.73, "volume": 27100}, "trend_line": null, "activity_lines": {"activity_5": 31.118, "activity_10": 31.354909, "activity_20": 29.88019, "activity_30": null}, "trend_signal": 0, "fair_value": 25.643498, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.011619, "expectation": {"probability": 64.966, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 18.170366, "high": 18.536148, "low": 18.170366, "close": 18.536148, "volume": 1700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.536148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.654779, "high": 20.078354, "low": 18.52626, "close": 19.959724, "volume": 14400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.247936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.732346, "high": 20.167328, "low": 19.613716, "close": 19.999266, "volume": 7700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.498379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.801551, "high": 20.572652, "low": 19.682919, "close": 19.959724, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.613716, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.43425, "high": 22.935394, "low": 20.21676, "close": 22.606052, "volume": 17400}, "trend_line": null, "activity_lines": {"activity_5": 20.754837, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.212183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.113496, "high": 23.879634, "low": 23.113496, "close": 23.581139, "volume": 13800}, "trend_line": null, "activity_lines": {"activity_5": 21.877822, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.773676, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.292593, "high": 24.198029, "low": 22.92445, "close": 23.680635, "volume": 8900}, "trend_line": null, "activity_lines": {"activity_5": 22.69764, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.188955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.780136, "high": 23.780136, "low": 22.8349, "close": 22.884649, "volume": 7900}, "trend_line": null, "activity_lines": {"activity_5": 23.004069, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.400917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.282642, "high": 23.282642, "low": 21.869763, "close": 21.919514, "volume": 29600}, "trend_line": null, "activity_lines": {"activity_5": 22.796427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.458539, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.879714, "high": 22.068762, "low": 20.566336, "close": 20.695683, "volume": 11500}, "trend_line": null, "activity_lines": {"activity_5": 22.050188, "activity_10": 21.925154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.382253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.148441, "high": 20.795181, "low": 19.919595, "close": 19.949444, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 21.182562, "activity_10": 21.664643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.251998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.456886, "high": 20.456886, "low": 19.690749, "close": 19.839996, "volume": 9600}, "trend_line": null, "activity_lines": {"activity_5": 20.520565, "activity_10": 21.358537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.134331, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.899695, "high": 20.506636, "low": 19.740498, "close": 19.899694, "volume": 8300}, "trend_line": null, "activity_lines": {"activity_5": 20.134511, "activity_10": 21.065461, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.039359, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.591249, "high": 20.576285, "low": 19.591249, "close": 20.427038, "volume": 112900}, "trend_line": null, "activity_lines": {"activity_5": 20.123235, "activity_10": 20.870076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.995622, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.616083, "high": 22.685652, "low": 20.606134, "close": 22.446856, "volume": 20700}, "trend_line": null, "activity_lines": {"activity_5": 20.88473, "activity_10": 21.033435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.092371, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.23791, "high": 23.979132, "low": 22.18816, "close": 23.949282, "volume": 18800}, "trend_line": null, "activity_lines": {"activity_5": 22.030289, "activity_10": 21.472856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.270928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.397026, "high": 29.859493, "low": 24.237829, "close": 28.914257, "volume": 35200}, "trend_line": null, "activity_lines": {"activity_5": 24.564183, "activity_10": 22.808307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.720535, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.934157, "high": 29.312251, "low": 27.660575, "close": 29.292351, "volume": 42900}, "trend_line": null, "activity_lines": {"activity_5": 26.619159, "activity_10": 24.117345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.141192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8444, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.083403, "high": 30.620001, "low": 28.914256, "close": 29.889999, "volume": 20600}, "trend_line": null, "activity_lines": {"activity_5": 28.247173, "activity_10": 25.418543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.549024, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.2393, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.620001, "high": 32.41, "low": 30.33, "close": 31.799999, "volume": 33300}, "trend_line": null, "activity_lines": {"activity_5": 29.880989, "activity_10": 26.922095, "activity_20": 24.527085, "activity_30": null}, "trend_signal": 0, "fair_value": 23.011573, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.3367, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.290001, "high": 32.98, "low": 30.290001, "close": 32.400002, "volume": 40700}, "trend_line": null, "activity_lines": {"activity_5": 31.091264, "activity_10": 28.332842, "activity_20": 25.421221, "activity_30": null}, "trend_signal": 0, "fair_value": 23.458641, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.1887, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.5, "high": 34.880001, "low": 32.099998, "close": 32.099998, "volume": 20300}, "trend_line": null, "activity_lines": {"activity_5": 31.638156, "activity_10": 29.46267, "activity_20": 26.220767, "activity_30": null}, "trend_signal": 0, "fair_value": 23.85143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0608, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.200001, "high": 30.200001, "low": 29.799999, "close": 29.799999, "volume": 6600}, "trend_line": null, "activity_lines": {"activity_5": 31.205999, "activity_10": 29.951406, "activity_20": 26.743455, "activity_30": null}, "trend_signal": 0, "fair_value": 24.110063, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8551, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.049999, "high": 31.59, "low": 31.049999, "close": 31.540001, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 31.32, "activity_10": 30.576502, "activity_20": 27.385187, "activity_30": null}, "trend_signal": 0, "fair_value": 24.419644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2104, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.5, "high": 34.0, "low": 31.5, "close": 34.0, "volume": 19500}, "trend_line": null, "activity_lines": {"activity_5": 32.144, "activity_10": 31.446815, "activity_20": 28.20606, "activity_30": null}, "trend_signal": 0, "fair_value": 24.802858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6149, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.82, "high": 34.82, "low": 30.0, "close": 30.0, "volume": 31600}, "trend_line": null, "activity_lines": {"activity_5": 31.488, "activity_10": 31.379799, "activity_20": 28.591724, "activity_30": null}, "trend_signal": 0, "fair_value": 25.002748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8438, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.4, "high": 31.4, "low": 29.4, "close": 31.32, "volume": 27500}, "trend_line": null, "activity_lines": {"activity_5": 31.432, "activity_10": 31.44277, "activity_20": 29.072537, "activity_30": null}, "trend_signal": 0, "fair_value": 25.23672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1558, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.389999, "high": 32.700001, "low": 29.98, "close": 32.540001, "volume": 29400}, "trend_line": null, "activity_lines": {"activity_5": 31.834667, "activity_10": 31.683818, "activity_20": 29.633162, "activity_30": null}, "trend_signal": 0, "fair_value": 25.497552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3934, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.43, "high": 32.029999, "low": 29.16, "close": 29.73, "volume": 27100}, "trend_line": null, "activity_lines": {"activity_5": 31.118, "activity_10": 31.354909, "activity_20": 29.88019, "activity_30": null}, "trend_signal": 0, "fair_value": 25.643498, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.011619, "expectation": {"probability": 64.966, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3b20c3d-b078-4b18-ae3f-a2b3c4c104ed/", "share_image": "https://sharemaestro.com/terminal/e3b20c3d-b078-4b18-ae3f-a2b3c4c104ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}