{"ticker": {"uuid": "e3b2585e-5463-4b55-aeb2-8241ca87864a", "symbol": "ACWX", "name": "iShares MSCI ACWI ex U.S. ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACWX rose 8.18%, moving from 1,234.99 to 1,336.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.07 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is positive at 55.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,336.00"}, {"label": "12-Week Change", "value": "8.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.07"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1282.0, "high": 1336.0, "low": 1282.0, "close": 1336.0, "volume": 6313}, "trend_line": 1237.982487, "activity_lines": {"activity_5": 1302.666667, "activity_10": 1286.670914, "activity_20": 1266.386055, "activity_30": 1254.726336}, "trend_signal": 1, "fair_value": 1033.032838, "relative_strength": 3.066556, "rate_of_change": 0.33536923215267156, "market_dynamics": 0.418844, "expectation": {"probability": 55.9063, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 840.393677, "high": 840.393677, "low": 823.509033, "close": 823.509033, "volume": 344}, "trend_line": 873.219434, "activity_lines": {"activity_5": 836.842354, "activity_10": 850.259134, "activity_20": 857.587046, "activity_30": 865.181671}, "trend_signal": 0, "fair_value": 998.189731, "relative_strength": -12.012491, "rate_of_change": 0.06414138309386322, "market_dynamics": -0.697207, "expectation": {"probability": 31.8135, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 823.509033, "high": 843.434326, "low": 823.509033, "close": 843.434326, "volume": 1880}, "trend_line": 872.561334, "activity_lines": {"activity_5": 836.413651, "activity_10": 847.373547, "activity_20": 855.408733, "activity_30": 863.260051}, "trend_signal": 0, "fair_value": 997.431388, "relative_strength": -10.073344, "rate_of_change": -0.07536479083904475, "market_dynamics": -0.741163, "expectation": {"probability": 31.7956, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 843.434326, "high": 843.434326, "low": 826.375183, "close": 826.375183, "volume": 175}, "trend_line": 871.334597, "activity_lines": {"activity_5": 831.708647, "activity_10": 841.837904, "activity_20": 851.849957, "activity_30": 860.280299}, "trend_signal": 0, "fair_value": 996.606431, "relative_strength": -9.118424, "rate_of_change": -0.14059034616814198, "market_dynamics": -1.000754, "expectation": {"probability": 32.3734, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 816.392944, "high": 819.023438, "low": 816.392944, "close": 819.023438, "volume": 2936}, "trend_line": 868.575448, "activity_lines": {"activity_5": 827.100415, "activity_10": 835.987129, "activity_20": 848.013127, "activity_30": 856.905386}, "trend_signal": 0, "fair_value": 995.620477, "relative_strength": -9.905061, "rate_of_change": -0.3166578039595482, "market_dynamics": -1.009782, "expectation": {"probability": 31.9608, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 819.023438, "high": 819.023438, "low": 807.794662, "close": 809.767456, "volume": 251}, "trend_line": 865.507766, "activity_lines": {"activity_5": 820.962284, "activity_10": 829.540914, "activity_20": 843.751898, "activity_30": 853.111322}, "trend_signal": 0, "fair_value": 994.471348, "relative_strength": -11.163225, "rate_of_change": -0.35318543795634716, "market_dynamics": -1.063886, "expectation": {"probability": 31.4824, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 813.202942, "high": 828.868286, "low": 813.202942, "close": 828.868286, "volume": 634}, "trend_line": 863.064282, "activity_lines": {"activity_5": 822.444417, "activity_10": 827.757182, "activity_20": 841.700695, "activity_30": 850.747485}, "trend_signal": 0, "fair_value": 993.423665, "relative_strength": -8.475084, "rate_of_change": -0.28231797518035195, "market_dynamics": -1.201419, "expectation": {"probability": 31.3882, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 832.81392, "high": 835.680115, "low": 827.43512, "close": 835.680115, "volume": 173}, "trend_line": 861.488206, "activity_lines": {"activity_5": 825.839876, "activity_10": 827.861369, "activity_20": 840.457301, "activity_30": 848.980764}, "trend_signal": 0, "fair_value": 992.385932, "relative_strength": -7.255206, "rate_of_change": -0.18261397590777104, "market_dynamics": -1.113928, "expectation": {"probability": 32.2176, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 835.680115, "high": 839.900635, "low": 835.680115, "close": 839.213623, "volume": 3107}, "trend_line": 860.029913, "activity_lines": {"activity_5": 830.930119, "activity_10": 829.133565, "activity_20": 839.608412, "activity_30": 847.543694}, "trend_signal": 0, "fair_value": 991.467235, "relative_strength": -8.630305, "rate_of_change": -0.16927602604927897, "market_dynamics": -0.894095, "expectation": {"probability": 33.1806, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 839.213623, "high": 840.391541, "low": 827.43512, "close": 840.391541, "volume": 3002}, "trend_line": 858.610885, "activity_lines": {"activity_5": 835.557105, "activity_10": 831.081235, "activity_20": 838.898338, "activity_30": 846.276703}, "trend_signal": 0, "fair_value": 990.423982, "relative_strength": -6.507267, "rate_of_change": -0.16499751677822305, "market_dynamics": -0.477428, "expectation": {"probability": 34.1166, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 830.782227, "high": 830.782227, "low": 830.782227, "close": 830.782227, "volume": 38}, "trend_line": 856.479622, "activity_lines": {"activity_5": 835.556446, "activity_10": 831.317453, "activity_20": 837.344547, "activity_30": 844.481305}, "trend_signal": 0, "fair_value": 989.231896, "relative_strength": -5.9882, "rate_of_change": -0.2482222200106517, "market_dynamics": -0.265199, "expectation": {"probability": 34.4188, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 830.782227, "high": 830.782227, "low": 807.804443, "close": 807.804443, "volume": 16175}, "trend_line": 853.582434, "activity_lines": {"activity_5": 826.49554, "activity_10": 827.33562, "activity_20": 833.719609, "activity_30": 841.340971}, "trend_signal": 0, "fair_value": 987.879982, "relative_strength": -8.16454, "rate_of_change": -0.3382670089960313, "market_dynamics": -0.130555, "expectation": {"probability": 34.0188, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 796.065272, "high": 796.222351, "low": 758.374207, "close": 787.781067, "volume": 5247}, "trend_line": 850.0178, "activity_lines": {"activity_5": 812.164433, "activity_10": 819.998712, "activity_20": 828.392133, "activity_30": 837.095722}, "trend_signal": 0, "fair_value": 986.412247, "relative_strength": -10.003655, "rate_of_change": -0.4176086407139054, "market_dynamics": -0.373884, "expectation": {"probability": 33.5538, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 787.781067, "high": 821.545944, "low": 787.781067, "close": 821.055176, "volume": 3204}, "trend_line": 846.885675, "activity_lines": {"activity_5": 812.117965, "activity_10": 819.723519, "activity_20": 826.616914, "activity_30": 835.227165}, "trend_signal": 0, "fair_value": 985.206813, "relative_strength": -5.672974, "rate_of_change": -0.3684775777636626, "market_dynamics": -0.398823, "expectation": {"probability": 33.7774, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 821.055176, "high": 830.870605, "low": 761.91767, "close": 823.509033, "volume": 3644}, "trend_line": 843.835345, "activity_lines": {"activity_5": 814.100012, "activity_10": 819.991209, "activity_20": 825.368277, "activity_30": 833.718995}, "trend_signal": 0, "fair_value": 984.291727, "relative_strength": -3.95479, "rate_of_change": -0.36018202811141314, "market_dynamics": -0.235138, "expectation": {"probability": 34.5091, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 823.509033, "high": 823.509033, "low": 818.513, "close": 818.513, "volume": 972}, "trend_line": 841.390556, "activity_lines": {"activity_5": 815.542216, "activity_10": 819.268973, "activity_20": 823.90728, "activity_30": 832.085295}, "trend_signal": 0, "fair_value": 983.334338, "relative_strength": -2.121404, "rate_of_change": -0.28972346494919743, "market_dynamics": -0.087729, "expectation": {"probability": 34.7199, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 816.638245, "high": 816.638245, "low": 775.413757, "close": 805.841431, "volume": 5797}, "trend_line": 839.50956, "activity_lines": {"activity_5": 813.578512, "activity_10": 816.083806, "activity_20": 821.509385, "activity_30": 829.791803}, "trend_signal": 0, "fair_value": 982.173516, "relative_strength": -3.929759, "rate_of_change": -0.22355801198224787, "market_dynamics": 0.168903, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 805.350602, "high": 805.350602, "low": 770.506042, "close": 770.506042, "volume": 1899}, "trend_line": 836.931224, "activity_lines": {"activity_5": 799.967212, "activity_10": 806.892692, "activity_20": 816.025949, "activity_30": 825.339963}, "trend_signal": 0, "fair_value": 980.762621, "relative_strength": -6.414436, "rate_of_change": -0.3071240784917234, "market_dynamics": -0.108482, "expectation": {"probability": 33.8997, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 770.506042, "high": 822.18396, "low": 770.506042, "close": 822.18396, "volume": 476}, "trend_line": 836.177142, "activity_lines": {"activity_5": 804.733553, "activity_10": 808.282547, "activity_20": 815.912216, "activity_30": 824.388527}, "trend_signal": 0, "fair_value": 979.712637, "relative_strength": 2.476513, "rate_of_change": -0.09010083246697455, "market_dynamics": -0.145517, "expectation": {"probability": 32.0461, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 822.18396, "high": 837.250539, "low": 822.18396, "close": 823.783997, "volume": 750}, "trend_line": 835.12337, "activity_lines": {"activity_5": 809.957988, "activity_10": 810.272948, "activity_20": 816.15278, "activity_30": 823.588969}, "trend_signal": 0, "fair_value": 978.67291, "relative_strength": 3.341035, "rate_of_change": -0.12602257907690817, "market_dynamics": -0.079149, "expectation": {"probability": 32.8588, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 823.783997, "high": 829.888977, "low": 815.656738, "close": 815.656738, "volume": 6832}, "trend_line": 833.79869, "activity_lines": {"activity_5": 812.455005, "activity_10": 811.087621, "activity_20": 815.707752, "activity_30": 822.333057}, "trend_signal": 0, "fair_value": 977.73732, "relative_strength": 4.672676, "rate_of_change": -0.15862087538037134, "market_dynamics": 0.088744, "expectation": {"probability": 33.8095, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 811.210388, "high": 818.110651, "low": 748.078003, "close": 748.078003, "volume": 5978}, "trend_line": 830.376654, "activity_lines": {"activity_5": 792.616195, "activity_10": 799.89026, "activity_20": 808.888133, "activity_30": 816.802691}, "trend_signal": 0, "fair_value": 976.368533, "relative_strength": -5.236868, "rate_of_change": -0.41041513269826974, "market_dynamics": 0.060401, "expectation": {"probability": 32.7633, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 748.078003, "high": 815.656738, "low": 748.078003, "close": 815.656738, "volume": 64}, "trend_line": 828.622791, "activity_lines": {"activity_5": 799.154525, "activity_10": 802.065877, "activity_20": 808.863779, "activity_30": 815.853019}, "trend_signal": 0, "fair_value": 975.432942, "relative_strength": -1.314565, "rate_of_change": -0.21121294674549268, "market_dynamics": -0.013673, "expectation": {"probability": 35.0156, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 815.656738, "high": 818.257813, "low": 809.100037, "close": 817.453003, "volume": 2356}, "trend_line": 826.452543, "activity_lines": {"activity_5": 803.281563, "activity_10": 804.061257, "activity_20": 809.142772, "activity_30": 815.132387}, "trend_signal": 0, "fair_value": 974.318352, "relative_strength": -1.130592, "rate_of_change": -0.26191024716818523, "market_dynamics": -0.031259, "expectation": {"probability": 35.1172, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 817.453003, "high": 829.398315, "low": 817.453003, "close": 829.398315, "volume": 11}, "trend_line": 824.804687, "activity_lines": {"activity_5": 811.70577, "activity_10": 808.294006, "activity_20": 810.6019, "activity_30": 815.322437}, "trend_signal": 0, "fair_value": 973.280333, "relative_strength": -2.28665, "rate_of_change": -0.19938906522307684, "market_dynamics": 0.013497, "expectation": {"probability": 37.01, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 829.398315, "high": 829.398315, "low": 829.398315, "close": 829.398315, "volume": 0}, "trend_line": 823.278105, "activity_lines": {"activity_5": 819.755688, "activity_10": 812.419678, "activity_20": 812.011625, "activity_30": 815.6188}, "trend_signal": 0, "fair_value": 972.242315, "relative_strength": -2.633498, "rate_of_change": -0.18508405978541223, "market_dynamics": 0.515111, "expectation": {"probability": 34.0833, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 829.398315, "high": 870.622742, "low": 829.398315, "close": 870.622742, "volume": 12}, "trend_line": 823.479346, "activity_lines": {"activity_5": 840.630977, "activity_10": 823.842784, "activity_20": 817.254005, "activity_30": 818.673293}, "trend_signal": 0, "fair_value": 971.310315, "relative_strength": 0.554156, "rate_of_change": 0.024443866389472584, "market_dynamics": 0.872449, "expectation": {"probability": 38.2627, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 870.622742, "high": 870.622742, "low": 870.622742, "close": 870.622742, "volume": 0}, "trend_line": 823.680587, "activity_lines": {"activity_5": 853.336617, "activity_10": 834.088049, "activity_20": 822.297554, "activity_30": 821.714802}, "trend_signal": 0, "fair_value": 970.292146, "relative_strength": -0.131846, "rate_of_change": 0.02443789282360238, "market_dynamics": 1.092664, "expectation": {"probability": 33.877, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 870.622742, "high": 870.622742, "low": 870.622742, "close": 870.622742, "volume": 0}, "trend_line": 823.881828, "activity_lines": {"activity_5": 862.377857, "activity_10": 842.513011, "activity_20": 827.17471, "activity_30": 824.743328}, "trend_signal": 1, "fair_value": 969.308515, "relative_strength": -4.580019, "rate_of_change": 0.024431922176659907, "market_dynamics": 1.190811, "expectation": {"probability": 33.0978, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 870.622742, "high": 871.324158, "low": 839.113708, "close": 839.113708, "volume": 77}, "trend_line": 823.773789, "activity_lines": {"activity_5": 857.371436, "activity_10": 844.328351, "activity_20": 828.901438, "activity_30": 825.72603}, "trend_signal": 1, "fair_value": 968.198142, "relative_strength": -8.015701, "rate_of_change": -0.01311340975469071, "market_dynamics": 1.128511, "expectation": {"probability": 36.373, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 839.113708, "high": 839.113708, "low": 839.113708, "close": 839.113708, "volume": 0}, "trend_line": 824.125338, "activity_lines": {"activity_5": 851.717322, "activity_10": 845.86497, "activity_20": 830.634251, "activity_30": 826.715702}, "trend_signal": 1, "fair_value": 966.953094, "relative_strength": -7.73139, "rate_of_change": 0.04267542918873945, "market_dynamics": 0.93719, "expectation": {"probability": 31.9654, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 846.274902, "high": 846.274902, "low": 832.296387, "close": 832.296387, "volume": 659}, "trend_line": 824.41825, "activity_lines": {"activity_5": 843.143074, "activity_10": 845.735586, "activity_20": 831.678121, "activity_30": 827.242867}, "trend_signal": 1, "fair_value": 965.639139, "relative_strength": -6.280573, "rate_of_change": 0.0355421665241759, "market_dynamics": 0.806567, "expectation": {"probability": 33.8931, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 832.296387, "high": 832.296387, "low": 832.296387, "close": 832.296387, "volume": 0}, "trend_line": 824.046985, "activity_lines": {"activity_5": 837.123918, "activity_10": 844.074958, "activity_20": 832.605364, "activity_30": 827.751134}, "trend_signal": 1, "fair_value": 964.325185, "relative_strength": -5.093365, "rate_of_change": -0.04503357367452673, "market_dynamics": 0.559998, "expectation": {"probability": 30.3763, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 832.296387, "high": 837.43396, "low": 832.296387, "close": 837.43396, "volume": 35028}, "trend_line": 824.415611, "activity_lines": {"activity_5": 835.372376, "activity_10": 843.045895, "activity_20": 833.809921, "activity_30": 828.61481}, "trend_signal": 1, "fair_value": 962.889925, "relative_strength": -4.067153, "rate_of_change": 0.04473361430963345, "market_dynamics": 0.58921, "expectation": {"probability": 32.2379, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 837.43396, "high": 847.944824, "low": 837.43396, "close": 847.944824, "volume": 174}, "trend_line": 825.379657, "activity_lines": {"activity_5": 839.33704, "activity_10": 843.564608, "activity_20": 835.937519, "activity_30": 830.132823}, "trend_signal": 1, "fair_value": 961.441161, "relative_strength": -5.096703, "rate_of_change": 0.116936892889567, "market_dynamics": 0.559919, "expectation": {"probability": 32.2025, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 847.944824, "high": 847.944824, "low": 847.944824, "close": 847.944824, "volume": 0}, "trend_line": 826.652236, "activity_lines": {"activity_5": 842.712964, "activity_10": 843.746113, "activity_20": 837.948756, "activity_30": 831.588641}, "trend_signal": 1, "fair_value": 959.927378, "relative_strength": -7.061948, "rate_of_change": 0.15418104737709382, "market_dynamics": 0.576774, "expectation": {"probability": 29.8087, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 847.944824, "high": 847.944824, "low": 846.029297, "close": 846.029297, "volume": 698}, "trend_line": 827.22427, "activity_lines": {"activity_5": 844.861637, "activity_10": 843.24213, "activity_20": 839.63741, "activity_30": 832.838774}, "trend_signal": 1, "fair_value": 958.287643, "relative_strength": -5.506854, "rate_of_change": 0.06919886925703912, "market_dynamics": 0.656023, "expectation": {"probability": 31.8296, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 853.347656, "high": 853.347656, "low": 853.347656, "close": 853.347656, "volume": 1480}, "trend_line": 827.813188, "activity_lines": {"activity_5": 848.534237, "activity_10": 844.515911, "activity_20": 841.83168, "activity_30": 834.524153}, "trend_signal": 1, "fair_value": 956.605161, "relative_strength": -4.169508, "rate_of_change": 0.07119206016524654, "market_dynamics": 0.61067, "expectation": {"probability": 29.668, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 853.347656, "high": 864.447876, "low": 844.801392, "close": 864.447876, "volume": 28}, "trend_line": 828.654329, "activity_lines": {"activity_5": 854.503491, "activity_10": 848.122007, "activity_20": 844.68863, "activity_30": 836.887682}, "trend_signal": 1, "fair_value": 954.848374, "relative_strength": -1.979573, "rate_of_change": 0.10161000237652572, "market_dynamics": 0.640818, "expectation": {"probability": 29.891, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 873.288879, "high": 873.288879, "low": 865.577637, "close": 872.895874, "volume": 684}, "trend_line": 829.737807, "activity_lines": {"activity_5": 861.487817, "activity_10": 853.376373, "activity_20": 848.148894, "activity_30": 839.741975}, "trend_signal": 1, "fair_value": 953.145741, "relative_strength": 0.971999, "rate_of_change": 0.1307515042258367, "market_dynamics": 0.637456, "expectation": {"probability": 27.5296, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 872.895874, "high": 878.662231, "low": 872.895874, "close": 878.662231, "volume": 661}, "trend_line": 831.333807, "activity_lines": {"activity_5": 868.730859, "activity_10": 859.064946, "activity_20": 851.924469, "activity_30": 842.898389}, "trend_signal": 1, "fair_value": 951.480072, "relative_strength": 2.750667, "rate_of_change": 0.1923499190389433, "market_dynamics": 0.624975, "expectation": {"probability": 29.6564, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 871.029541, "high": 871.029541, "low": 871.029541, "close": 871.029541, "volume": 183}, "trend_line": 833.441311, "activity_lines": {"activity_5": 871.381844, "activity_10": 862.646693, "activity_20": 854.673095, "activity_30": 845.459404}, "trend_signal": 1, "fair_value": 949.765476, "relative_strength": -0.362156, "rate_of_change": 0.2535087569222435, "market_dynamics": 0.558797, "expectation": {"probability": 34.4059, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 871.029541, "high": 871.029541, "low": 871.029541, "close": 871.029541, "volume": 0}, "trend_line": 836.21626, "activity_lines": {"activity_5": 872.366146, "activity_10": 865.524201, "activity_20": 856.836238, "activity_30": 847.884451}, "trend_signal": 1, "fair_value": 948.257786, "relative_strength": -0.933871, "rate_of_change": 0.33295073850736834, "market_dynamics": 0.561106, "expectation": {"probability": 31.0818, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 872.306529, "high": 872.306529, "low": 871.913574, "close": 871.913574, "volume": 220}, "trend_line": 837.91154, "activity_lines": {"activity_5": 872.466333, "activity_10": 867.858203, "activity_20": 858.819894, "activity_30": 850.187504}, "trend_signal": 1, "fair_value": 946.755762, "relative_strength": -2.073574, "rate_of_change": 0.2027322453643644, "market_dynamics": 0.709255, "expectation": {"probability": 33.843, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 871.913574, "high": 871.913574, "low": 813.31781, "close": 813.31781, "volume": 14}, "trend_line": 837.571832, "activity_lines": {"activity_5": 852.536885, "activity_10": 858.911528, "activity_20": 854.963665, "activity_30": 848.600812}, "trend_signal": 1, "fair_value": 944.884395, "relative_strength": -9.542228, "rate_of_change": -0.04054222716636332, "market_dynamics": 0.355636, "expectation": {"probability": 35.1228, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 856.77594, "high": 856.77594, "low": 853.21991, "close": 853.21991, "volume": 1180}, "trend_line": 838.728729, "activity_lines": {"activity_5": 849.880009, "activity_10": 857.849362, "activity_20": 854.98421, "activity_30": 849.610365}, "trend_signal": 1, "fair_value": 943.26881, "relative_strength": -2.407324, "rate_of_change": 0.13812510829519775, "market_dynamics": 0.221458, "expectation": {"probability": 34.9367, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 853.21991, "high": 862.630676, "low": 852.316223, "close": 862.630676, "volume": 2140}, "trend_line": 840.621704, "activity_lines": {"activity_5": 852.056209, "activity_10": 858.402334, "activity_20": 855.787583, "activity_30": 851.152426}, "trend_signal": 1, "fair_value": 941.791546, "relative_strength": 0.007982, "rate_of_change": 0.22569573862778444, "market_dynamics": 0.060033, "expectation": {"probability": 34.3777, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 868.622837, "high": 873.789856, "low": 868.475464, "close": 873.789856, "volume": 508}, "trend_line": 844.064498, "activity_lines": {"activity_5": 858.512061, "activity_10": 860.682404, "activity_20": 857.691792, "activity_30": 853.292307}, "trend_signal": 1, "fair_value": 940.27534, "relative_strength": -2.056884, "rate_of_change": 0.40955330841659254, "market_dynamics": -0.232437, "expectation": {"probability": 37.3951, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 873.789856, "high": 880.508911, "low": 873.789856, "close": 880.508911, "volume": 1772}, "trend_line": 846.008663, "activity_lines": {"activity_5": 867.023576, "activity_10": 863.812444, "activity_20": 860.220829, "activity_30": 855.643559}, "trend_signal": 1, "fair_value": 938.753176, "relative_strength": -0.056287, "rate_of_change": 0.23033370134707387, "market_dynamics": 0.159342, "expectation": {"probability": 36.6566, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 880.508911, "high": 889.251709, "low": 873.789888, "close": 885.57782, "volume": 1466}, "trend_line": 848.068457, "activity_lines": {"activity_5": 876.651705, "activity_10": 867.572086, "activity_20": 863.185542, "activity_30": 858.196408}, "trend_signal": 1, "fair_value": 937.400941, "relative_strength": -0.447281, "rate_of_change": 0.2434719749435959, "market_dynamics": 0.387918, "expectation": {"probability": 37.7945, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 892.817566, "high": 900.302871, "low": 892.817566, "close": 898.682007, "volume": 784}, "trend_line": 850.835966, "activity_lines": {"activity_5": 885.830562, "activity_10": 873.483726, "activity_20": 867.177016, "activity_30": 861.461799}, "trend_signal": 1, "fair_value": 935.957653, "relative_strength": 1.302663, "rate_of_change": 0.3263308494917903, "market_dynamics": 0.631741, "expectation": {"probability": 38.6855, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 898.682007, "high": 898.682007, "low": 898.190796, "close": 898.190796, "volume": 49}, "trend_line": 855.839726, "activity_lines": {"activity_5": 891.814876, "activity_10": 878.942059, "activity_20": 870.838049, "activity_30": 864.516949}, "trend_signal": 1, "fair_value": 934.492404, "relative_strength": 5.131106, "rate_of_change": 0.5880992576658491, "market_dynamics": 0.782782, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 898.190796, "high": 898.190796, "low": 869.487305, "close": 893.917786, "volume": 118}, "trend_line": 858.448427, "activity_lines": {"activity_5": 894.004179, "activity_10": 883.12964, "activity_20": 873.778346, "activity_30": 866.973598}, "trend_signal": 1, "fair_value": 932.868726, "relative_strength": 4.991259, "rate_of_change": 0.30481186146762207, "market_dynamics": 0.790605, "expectation": {"probability": 36.6609, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 893.917786, "high": 933.210815, "low": 893.917786, "close": 933.210815, "volume": 103}, "trend_line": 862.307021, "activity_lines": {"activity_5": 907.949296, "activity_10": 894.045258, "activity_20": 880.167401, "activity_30": 871.796978}, "trend_signal": 1, "fair_value": 931.508731, "relative_strength": 13.806075, "rate_of_change": 0.4494846607715813, "market_dynamics": 0.937077, "expectation": {"probability": 34.869, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 933.210815, "high": 933.981506, "low": 933.210815, "close": 933.981506, "volume": 0}, "trend_line": 865.793127, "activity_lines": {"activity_5": 918.63785, "activity_10": 903.986507, "activity_20": 886.173775, "activity_30": 876.421138}, "trend_signal": 1, "fair_value": 930.153676, "relative_strength": 15.18685, "rate_of_change": 0.4042766572812195, "market_dynamics": 1.003103, "expectation": {"probability": 36.6577, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 933.981506, "high": 963.672302, "low": 933.981506, "close": 959.444763, "volume": 46}, "trend_line": 870.128009, "activity_lines": {"activity_5": 934.587243, "activity_10": 916.363553, "activity_20": 894.195522, "activity_30": 882.463179}, "trend_signal": 1, "fair_value": 928.961848, "relative_strength": 16.671742, "rate_of_change": 0.5006833462654634, "market_dynamics": 1.143082, "expectation": {"probability": 38.9184, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 959.444763, "high": 959.444763, "low": 951.677979, "close": 951.677979, "volume": 112}, "trend_line": 872.82985, "activity_lines": {"activity_5": 943.896859, "activity_10": 925.397096, "activity_20": 900.946624, "activity_30": 887.724468}, "trend_signal": 1, "fair_value": 927.915328, "relative_strength": 16.088386, "rate_of_change": 0.3105107492293062, "market_dynamics": 1.288033, "expectation": {"probability": 41.426, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 951.677979, "high": 1034.27156, "low": 943.252579, "close": 964.950378, "volume": 358}, "trend_line": 875.974105, "activity_lines": {"activity_5": 954.064795, "activity_10": 935.22476, "activity_20": 908.458675, "activity_30": 893.667727}, "trend_signal": 1, "fair_value": 926.953888, "relative_strength": 17.454132, "rate_of_change": 0.3602368777832293, "market_dynamics": 1.307296, "expectation": {"probability": 40.5872, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 964.950378, "high": 964.950378, "low": 964.950378, "close": 964.950378, "volume": 0}, "trend_line": 879.118359, "activity_lines": {"activity_5": 959.497225, "activity_10": 943.394961, "activity_20": 915.439284, "activity_30": 899.408132}, "trend_signal": 1, "fair_value": 925.992448, "relative_strength": 11.56128, "rate_of_change": 0.3589437155793602, "market_dynamics": 1.361416, "expectation": {"probability": 45.8898, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 964.950378, "high": 964.950378, "low": 957.183616, "close": 958.8255, "volume": 17826}, "trend_line": 883.108752, "activity_lines": {"activity_5": 960.772058, "activity_10": 948.916247, "activity_20": 921.357988, "activity_30": 904.550528}, "trend_signal": 1, "fair_value": 924.991745, "relative_strength": 13.167207, "rate_of_change": 0.45390850494113344, "market_dynamics": 1.441984, "expectation": {"probability": 42.8696, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 958.8255, "high": 973.307068, "low": 958.8255, "close": 973.307068, "volume": 17}, "trend_line": 887.581864, "activity_lines": {"activity_5": 965.217814, "activity_10": 955.73877, "activity_20": 928.2467, "activity_30": 910.369775}, "trend_signal": 1, "fair_value": 924.083874, "relative_strength": 16.297706, "rate_of_change": 0.5065188166088987, "market_dynamics": 1.504192, "expectation": {"probability": 41.5759, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 973.307068, "high": 982.076599, "low": 973.307068, "close": 982.076599, "volume": 4600}, "trend_line": 892.574538, "activity_lines": {"activity_5": 971.662593, "activity_10": 962.798934, "activity_20": 935.519916, "activity_30": 916.466209}, "trend_signal": 1, "fair_value": 923.198029, "relative_strength": 18.178295, "rate_of_change": 0.5625029309972432, "market_dynamics": 1.581746, "expectation": {"probability": 42.2371, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 982.076599, "high": 982.076599, "low": 971.537431, "close": 974.880066, "volume": 10318}, "trend_line": 897.327327, "activity_lines": {"activity_5": 973.681954, "activity_10": 967.025442, "activity_20": 941.578952, "activity_30": 921.776243}, "trend_signal": 1, "fair_value": 922.266052, "relative_strength": 15.137126, "rate_of_change": 0.5324809074936896, "market_dynamics": 1.635699, "expectation": {"probability": 45.0764, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 988.054077, "high": 997.865907, "low": 988.054077, "close": 991.790039, "volume": 4809}, "trend_line": 902.47253, "activity_lines": {"activity_5": 980.675993, "activity_10": 972.854448, "activity_20": 948.753936, "activity_30": 927.870612}, "trend_signal": 1, "fair_value": 921.442472, "relative_strength": 14.463894, "rate_of_change": 0.5733919880944446, "market_dynamics": 1.598756, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 991.790039, "high": 1039.531128, "low": 933.430969, "close": 1039.531128, "volume": 383}, "trend_line": 908.85874, "activity_lines": {"activity_5": 1001.794417, "activity_10": 986.298575, "activity_20": 959.90485, "activity_30": 936.713102}, "trend_signal": 1, "fair_value": 920.866898, "relative_strength": 20.633968, "rate_of_change": 0.7076348351567006, "market_dynamics": 1.586897, "expectation": {"probability": 43.9578, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1039.531128, "high": 1103.071587, "low": 1039.531128, "close": 1070.362549, "volume": 6168}, "trend_line": 916.272664, "activity_lines": {"activity_5": 1027.809607, "activity_10": 1003.429331, "activity_20": 972.914883, "activity_30": 947.132702}, "trend_signal": 1, "fair_value": 920.441284, "relative_strength": 24.85499, "rate_of_change": 0.8157399685676072, "market_dynamics": 1.581619, "expectation": {"probability": 44.8109, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1070.362549, "high": 1099.138916, "low": 1057.856934, "close": 1057.856934, "volume": 1221}, "trend_line": 923.333586, "activity_lines": {"activity_5": 1043.185893, "activity_10": 1016.269652, "activity_20": 983.699893, "activity_30": 956.267171}, "trend_signal": 1, "fair_value": 919.935506, "relative_strength": 27.059198, "rate_of_change": 0.7706136259893928, "market_dynamics": 1.49787, "expectation": {"probability": 47.5879, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 972.618835, "high": 1041.143555, "low": 972.618835, "close": 1041.143555, "volume": 899}, "trend_line": 929.593449, "activity_lines": {"activity_5": 1047.93903, "activity_10": 1024.140651, "activity_20": 991.963504, "activity_30": 963.867815}, "trend_signal": 1, "fair_value": 919.420454, "relative_strength": 22.219957, "rate_of_change": 0.6779633162829621, "market_dynamics": 1.360359, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1041.143555, "high": 1086.259923, "low": 1011.364319, "close": 1061.543579, "volume": 3834}, "trend_line": 936.163306, "activity_lines": {"activity_5": 1055.07461, "activity_10": 1034.335414, "activity_20": 1001.373051, "activity_30": 972.380726}, "trend_signal": 1, "fair_value": 919.032783, "relative_strength": 23.511779, "rate_of_change": 0.7067451913594617, "market_dynamics": 1.293553, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1061.543579, "high": 1115.272339, "low": 1061.543579, "close": 1115.272339, "volume": 473}, "trend_line": 944.242521, "activity_lines": {"activity_5": 1075.46954, "activity_10": 1052.542802, "activity_20": 1015.037554, "activity_30": 983.936148}, "trend_signal": 1, "fair_value": 919.088895, "relative_strength": 27.427462, "rate_of_change": 0.8630134238566253, "market_dynamics": 1.145988, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1102.098267, "high": 1102.098267, "low": 1089.710693, "close": 1089.710693, "volume": 319}, "trend_line": 951.27747, "activity_lines": {"activity_5": 1082.294507, "activity_10": 1063.258131, "activity_20": 1025.17383, "activity_30": 993.321191}, "trend_signal": 1, "fair_value": 918.975503, "relative_strength": 24.305646, "rate_of_change": 0.7450362426540186, "market_dynamics": 1.055849, "expectation": {"probability": 47.7795, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1089.710693, "high": 1103.071533, "low": 1051.181396, "close": 1051.181396, "volume": 701}, "trend_line": 957.282532, "activity_lines": {"activity_5": 1074.986499, "activity_10": 1064.851703, "activity_20": 1030.73099, "activity_30": 999.766606}, "trend_signal": 1, "fair_value": 918.412005, "relative_strength": 19.932962, "rate_of_change": 0.6312629268934491, "market_dynamics": 0.922564, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1051.181396, "high": 1104.270874, "low": 1051.181396, "close": 1104.270874, "volume": 55}, "trend_line": 965.057243, "activity_lines": {"activity_5": 1085.820019, "activity_10": 1074.841457, "activity_20": 1040.615763, "activity_30": 1009.249724}, "trend_signal": 1, "fair_value": 918.223074, "relative_strength": 23.929356, "rate_of_change": 0.812164720456847, "market_dynamics": 0.861342, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1104.270874, "high": 1104.270874, "low": 1088.334229, "close": 1088.334229, "volume": 80}, "trend_line": 972.271265, "activity_lines": {"activity_5": 1087.132837, "activity_10": 1079.581079, "activity_20": 1047.98108, "activity_30": 1017.203078}, "trend_signal": 1, "fair_value": 917.910154, "relative_strength": 24.256359, "rate_of_change": 0.7475227042050189, "market_dynamics": 0.762175, "expectation": {"probability": 46.7207, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1088.334229, "high": 1094.459229, "low": 1088.334229, "close": 1091.106689, "volume": 2105}, "trend_line": 981.530894, "activity_lines": {"activity_5": 1087.583765, "activity_10": 1083.069436, "activity_20": 1054.871757, "activity_30": 1024.86988}, "trend_signal": 1, "fair_value": 917.394192, "relative_strength": 26.619722, "rate_of_change": 0.9523709414573738, "market_dynamics": 0.655255, "expectation": {"probability": 45.546, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1089.700806, "high": 1089.700806, "low": 1081.94397, "close": 1081.94397, "volume": 1513}, "trend_line": 989.155029, "activity_lines": {"activity_5": 1086.591496, "activity_10": 1083.954106, "activity_20": 1060.141579, "activity_30": 1031.348143}, "trend_signal": 1, "fair_value": 916.983851, "relative_strength": 21.917349, "rate_of_change": 0.7767595545494898, "market_dynamics": 0.527226, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1081.94397, "high": 1092.758303, "low": 1071.620901, "close": 1080.862427, "volume": 880}, "trend_line": 996.429421, "activity_lines": {"activity_5": 1085.756494, "activity_10": 1084.431561, "activity_20": 1064.725068, "activity_30": 1037.264749}, "trend_signal": 1, "fair_value": 916.566577, "relative_strength": 24.323104, "rate_of_change": 0.7354147516546705, "market_dynamics": 0.223617, "expectation": {"probability": 47.1314, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1064.424438, "high": 1067.019775, "low": 1064.424438, "close": 1067.019775, "volume": 138}, "trend_line": 1002.870418, "activity_lines": {"activity_5": 1078.32854, "activity_10": 1081.973888, "activity_20": 1067.375044, "activity_30": 1041.818966}, "trend_signal": 1, "fair_value": 915.935104, "relative_strength": 22.078367, "rate_of_change": 0.6464077499373561, "market_dynamics": -0.134811, "expectation": {"probability": 42.8715, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1080.292114, "high": 1093.387695, "low": 1080.292114, "close": 1086.643433, "volume": 903}, "trend_line": 1009.741569, "activity_lines": {"activity_5": 1079.925212, "activity_10": 1082.613676, "activity_20": 1071.407896, "activity_30": 1047.223676}, "trend_signal": 1, "fair_value": 915.531991, "relative_strength": 25.078535, "rate_of_change": 0.6851484375920692, "market_dynamics": -0.425056, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1086.643433, "high": 1090.035156, "low": 1086.643433, "close": 1090.035156, "volume": 94}, "trend_line": 1016.556814, "activity_lines": {"activity_5": 1082.765177, "activity_10": 1083.413781, "activity_20": 1075.184279, "activity_30": 1052.403908}, "trend_signal": 1, "fair_value": 915.105953, "relative_strength": 21.018581, "rate_of_change": 0.6749494335218366, "market_dynamics": -0.603046, "expectation": {"probability": 50.4102, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1090.035156, "high": 1090.035156, "low": 1090.035156, "close": 1090.035156, "volume": 0}, "trend_line": 1022.935252, "activity_lines": {"activity_5": 1085.676579, "activity_10": 1084.672743, "activity_20": 1078.335853, "activity_30": 1057.144446}, "trend_signal": 1, "fair_value": 914.88765, "relative_strength": 19.612644, "rate_of_change": 0.6274551419218523, "market_dynamics": -0.720641, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1090.035156, "high": 1090.035156, "low": 1018.597351, "close": 1029.389771, "volume": 17599}, "trend_line": 1027.308551, "activity_lines": {"activity_5": 1067.833439, "activity_10": 1074.899372, "activity_20": 1075.155828, "activity_30": 1057.560866}, "trend_signal": 1, "fair_value": 914.317381, "relative_strength": 16.811695, "rate_of_change": 0.4275245174559776, "market_dynamics": -0.732318, "expectation": {"probability": 44.5959, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1029.389771, "high": 1037.929321, "low": 1029.389771, "close": 1037.929321, "volume": 18}, "trend_line": 1032.108936, "activity_lines": {"activity_5": 1056.268327, "activity_10": 1067.074858, "activity_20": 1072.563793, "activity_30": 1058.246077}, "trend_signal": 1, "fair_value": 913.801315, "relative_strength": 17.667784, "rate_of_change": 0.46727781982611033, "market_dynamics": -0.872309, "expectation": {"probability": 49.9123, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1037.929321, "high": 1050.718994, "low": 1037.929321, "close": 1050.718994, "volume": 116}, "trend_line": 1036.025875, "activity_lines": {"activity_5": 1050.905802, "activity_10": 1062.781949, "activity_20": 1070.889588, "activity_30": 1059.446726}, "trend_signal": 1, "fair_value": 913.367235, "relative_strength": 19.077755, "rate_of_change": 0.3795082925238772, "market_dynamics": -0.968624, "expectation": {"probability": 51.0292, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1069.313354, "high": 1069.313354, "low": 1055.982422, "close": 1055.982422, "volume": 454}, "trend_line": 1040.092572, "activity_lines": {"activity_5": 1049.692716, "activity_10": 1060.129941, "activity_20": 1069.436047, "activity_30": 1060.734246}, "trend_signal": 1, "fair_value": 913.000795, "relative_strength": 17.339521, "rate_of_change": 0.39252851672261335, "market_dynamics": -1.048058, "expectation": {"probability": 52.2974, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1043.832275, "high": 1074.724243, "low": 1043.832275, "close": 1074.724243, "volume": 362}, "trend_line": 1043.935221, "activity_lines": {"activity_5": 1056.997087, "activity_10": 1061.524159, "activity_20": 1069.689103, "activity_30": 1062.968547}, "trend_signal": 1, "fair_value": 912.879994, "relative_strength": 17.797776, "rate_of_change": 0.36945259522533513, "market_dynamics": -0.987966, "expectation": {"probability": 53.5016, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1074.724243, "high": 1082.397881, "low": 1057.605684, "close": 1075.16687, "volume": 29101}, "trend_line": 1048.051518, "activity_lines": {"activity_5": 1065.469726, "activity_10": 1063.130122, "activity_20": 1069.963543, "activity_30": 1064.983492}, "trend_signal": 1, "fair_value": 912.762029, "relative_strength": 13.874366, "rate_of_change": 0.39430578806000754, "market_dynamics": -0.805504, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1098.306426, "high": 1098.306426, "low": 1086.136597, "close": 1094.538452, "volume": 3070}, "trend_line": 1052.37112, "activity_lines": {"activity_5": 1077.347754, "activity_10": 1068.361748, "activity_20": 1072.000467, "activity_30": 1067.982649}, "trend_signal": 1, "fair_value": 912.726743, "relative_strength": 15.438164, "rate_of_change": 0.4121555024549883, "market_dynamics": -0.590511, "expectation": {"probability": 55.2508, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1099.821401, "high": 1102.172865, "low": 1062.52478, "close": 1102.025269, "volume": 303}, "trend_line": 1056.940283, "activity_lines": {"activity_5": 1087.947445, "activity_10": 1074.454272, "activity_20": 1074.496161, "activity_30": 1071.186143}, "trend_signal": 1, "fair_value": 912.649109, "relative_strength": 11.978562, "rate_of_change": 0.43417791624687396, "market_dynamics": -0.351253, "expectation": {"probability": 56.9219, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1112.699713, "high": 1121.140766, "low": 1111.71582, "close": 1113.19165, "volume": 1209}, "trend_line": 1062.085822, "activity_lines": {"activity_5": 1098.848844, "activity_10": 1082.297379, "activity_20": 1077.862549, "activity_30": 1074.815263}, "trend_signal": 1, "fair_value": 912.843385, "relative_strength": 9.836959, "rate_of_change": 0.48683346474363676, "market_dynamics": -0.153604, "expectation": {"probability": 57.9305, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1113.19165, "high": 1180.583266, "low": 1079.889401, "close": 1125.48938, "volume": 18559}, "trend_line": 1067.158565, "activity_lines": {"activity_5": 1110.035539, "activity_10": 1091.955409, "activity_20": 1082.410057, "activity_30": 1078.905815}, "trend_signal": 1, "fair_value": 913.281917, "relative_strength": 11.10296, "rate_of_change": 0.47762081885694785, "market_dynamics": 0.170892, "expectation": {"probability": 52.8624, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1122.616577, "high": 1122.616577, "low": 1080.627198, "close": 1113.358887, "volume": 398}, "trend_line": 1071.534642, "activity_lines": {"activity_5": 1113.794393, "activity_10": 1098.763272, "activity_20": 1085.631906, "activity_30": 1081.886481}, "trend_signal": 1, "fair_value": 913.64269, "relative_strength": 12.23681, "rate_of_change": 0.4100681139170844, "market_dynamics": 0.315374, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1125.902479, "high": 1125.902479, "low": 1121.553955, "close": 1121.553955, "volume": 15328}, "trend_line": 1076.423771, "activity_lines": {"activity_5": 1117.738802, "activity_10": 1105.534437, "activity_20": 1089.338155, "activity_30": 1085.113534}, "trend_signal": 1, "fair_value": 914.334423, "relative_strength": 11.372322, "rate_of_change": 0.456273535951618, "market_dynamics": 0.531211, "expectation": {"probability": 52.6192, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1121.553955, "high": 1121.553955, "low": 1096.515889, "close": 1106.796753, "volume": 1830}, "trend_line": 1080.257328, "activity_lines": {"activity_5": 1114.96311, "activity_10": 1108.102026, "activity_20": 1091.556655, "activity_30": 1087.073081}, "trend_signal": 1, "fair_value": 914.840091, "relative_strength": 10.029599, "rate_of_change": 0.35613827038012597, "market_dynamics": 0.500681, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1106.796753, "high": 1134.343628, "low": 1106.796753, "close": 1134.343628, "volume": 21637}, "trend_line": 1083.417745, "activity_lines": {"activity_5": 1121.051611, "activity_10": 1114.658543, "activity_20": 1096.31075, "activity_30": 1090.562519}, "trend_signal": 1, "fair_value": 915.522341, "relative_strength": 11.676236, "rate_of_change": 0.2925614960512494, "market_dynamics": 0.511414, "expectation": {"probability": 52.3918, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1123.275635, "high": 1124.505493, "low": 1123.029764, "close": 1124.505493, "volume": 1069}, "trend_line": 1085.22251, "activity_lines": {"activity_5": 1122.450602, "activity_10": 1118.001558, "activity_20": 1099.92199, "activity_30": 1093.213342}, "trend_signal": 1, "fair_value": 916.141526, "relative_strength": 9.018682, "rate_of_change": 0.16658071259485313, "market_dynamics": 0.583971, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1124.505493, "high": 1124.505493, "low": 1034.485962, "close": 1034.485962, "volume": 21402}, "trend_line": 1084.443477, "activity_lines": {"activity_5": 1093.908675, "activity_10": 1104.072272, "activity_20": 1094.757267, "activity_30": 1089.940016}, "trend_signal": 1, "fair_value": 916.241734, "relative_strength": 3.021022, "rate_of_change": -0.07178555483520395, "market_dynamics": 0.294871, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1010.313609, "high": 1061.983765, "low": 1009.39856, "close": 1061.983765, "volume": 23022}, "trend_line": 1085.138151, "activity_lines": {"activity_5": 1079.790877, "activity_10": 1095.88224, "activity_20": 1092.432223, "activity_30": 1088.491003}, "trend_signal": 0, "fair_value": 916.651177, "relative_strength": 5.091151, "rate_of_change": 0.06405811042561854, "market_dynamics": 0.179176, "expectation": {"probability": 45.3569, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1061.983765, "high": 1071.379272, "low": 1061.983765, "close": 1071.379272, "volume": 696}, "trend_line": 1085.466007, "activity_lines": {"activity_5": 1072.776261, "activity_10": 1089.992385, "activity_20": 1091.02597, "activity_30": 1087.603333}, "trend_signal": 0, "fair_value": 917.120848, "relative_strength": 2.503281, "rate_of_change": 0.03021329585525588, "market_dynamics": -0.260189, "expectation": {"probability": 46.2179, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1033.01035, "high": 1106.796795, "low": 1018.253052, "close": 1018.253052, "volume": 153}, "trend_line": 1082.232031, "activity_lines": {"activity_5": 1050.414071, "activity_10": 1075.000417, "activity_20": 1084.632763, "activity_30": 1083.267013}, "trend_signal": 0, "fair_value": 917.394737, "relative_strength": -9.189077, "rate_of_change": -0.29793434148509307, "market_dynamics": -0.794846, "expectation": {"probability": 40.6464, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1018.253052, "high": 1081.355103, "low": 1009.093567, "close": 1009.093567, "volume": 55}, "trend_line": 1079.544794, "activity_lines": {"activity_5": 1032.73809, "activity_10": 1060.069245, "activity_20": 1077.709044, "activity_30": 1078.548403}, "trend_signal": 0, "fair_value": 917.609911, "relative_strength": -8.778497, "rate_of_change": -0.24830506980254916, "market_dynamics": -1.094882, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1009.093567, "high": 1127.063354, "low": 1009.093567, "close": 1106.403198, "volume": 366}, "trend_line": 1081.38552, "activity_lines": {"activity_5": 1055.192782, "activity_10": 1064.94702, "activity_20": 1080.438345, "activity_30": 1080.281203}, "trend_signal": 0, "fair_value": 918.448864, "relative_strength": -1.691782, "rate_of_change": 0.17050946011973744, "market_dynamics": -1.181114, "expectation": {"probability": 46.4745, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1106.403198, "high": 1116.634888, "low": 1106.403198, "close": 1116.634888, "volume": 710}, "trend_line": 1081.797654, "activity_lines": {"activity_5": 1076.263554, "activity_10": 1071.81157, "activity_20": 1083.775363, "activity_30": 1082.555356}, "trend_signal": 0, "fair_value": 919.677977, "relative_strength": -3.579685, "rate_of_change": 0.03811166252715531, "market_dynamics": -1.082791, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1116.634888, "high": 1132.700562, "low": 1116.634888, "close": 1129.916382, "volume": 1622}, "trend_line": 1083.183726, "activity_lines": {"activity_5": 1098.118083, "activity_10": 1081.180374, "activity_20": 1088.002496, "activity_30": 1085.65979}, "trend_signal": 0, "fair_value": 920.854363, "relative_strength": -3.43135, "rate_of_change": 0.1281267337634671, "market_dynamics": -0.755124, "expectation": {"probability": 47.9305, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1129.916382, "high": 1134.835571, "low": 1126.473145, "close": 1134.835571, "volume": 1667}, "trend_line": 1084.641355, "activity_lines": {"activity_5": 1117.709867, "activity_10": 1091.02322, "activity_20": 1092.320993, "activity_30": 1088.992167}, "trend_signal": 1, "fair_value": 922.062282, "relative_strength": -2.37783, "rate_of_change": 0.13456895307897168, "market_dynamics": -0.360239, "expectation": {"probability": 52.4371, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1134.835571, "high": 1134.835571, "low": 1134.835571, "close": 1134.835571, "volume": 0}, "trend_line": 1086.404409, "activity_lines": {"activity_5": 1129.529484, "activity_10": 1100.857121, "activity_20": 1096.263998, "activity_30": 1092.230503}, "trend_signal": 1, "fair_value": 923.26494, "relative_strength": -2.926542, "rate_of_change": 0.1625471859313359, "market_dynamics": -0.163839, "expectation": {"probability": 50.9271, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1134.835571, "high": 1140.738525, "low": 1113.683472, "close": 1123.816895, "volume": 3165}, "trend_line": 1087.836224, "activity_lines": {"activity_5": 1129.293408, "activity_10": 1108.499807, "activity_20": 1098.871362, "activity_30": 1094.644212}, "trend_signal": 1, "fair_value": 924.656219, "relative_strength": -2.982441, "rate_of_change": 0.13179392389596928, "market_dynamics": -0.017236, "expectation": {"probability": 52.0879, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1124.650513, "high": 1124.650513, "low": 1058.390365, "close": 1111.85144, "volume": 4186}, "trend_line": 1089.330613, "activity_lines": {"activity_5": 1123.907934, "activity_10": 1112.342757, "activity_20": 1100.107491, "activity_30": 1096.193581}, "trend_signal": 1, "fair_value": 926.158545, "relative_strength": -2.160779, "rate_of_change": 0.13737260876506563, "market_dynamics": 0.061285, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1111.85144, "high": 1127.801025, "low": 1087.926771, "close": 1125.536499, "volume": 2261}, "trend_line": 1090.627049, "activity_lines": {"activity_5": 1123.403044, "activity_10": 1117.767214, "activity_20": 1102.564517, "activity_30": 1098.529444}, "trend_signal": 1, "fair_value": 927.691417, "relative_strength": -3.036276, "rate_of_change": 0.11901216990767317, "market_dynamics": 0.109617, "expectation": {"probability": 48.8274, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1126.71814, "high": 1126.71814, "low": 1121.401505, "close": 1122.110352, "volume": 16533}, "trend_line": 1091.696222, "activity_lines": {"activity_5": 1122.048096, "activity_10": 1121.584059, "activity_20": 1104.583285, "activity_30": 1100.560625}, "trend_signal": 1, "fair_value": 929.135094, "relative_strength": -4.39214, "rate_of_change": 0.09803287026306752, "market_dynamics": 0.239238, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1122.110352, "high": 1122.779837, "low": 1120.416895, "close": 1121.795288, "volume": 13207}, "trend_line": 1092.754893, "activity_lines": {"activity_5": 1121.436475, "activity_10": 1123.455305, "activity_20": 1106.529576, "activity_30": 1102.5025}, "trend_signal": 1, "fair_value": 930.610619, "relative_strength": -2.291356, "rate_of_change": 0.0969748707255308, "market_dynamics": 0.455592, "expectation": {"probability": 48.115, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1121.795288, "high": 1126.028809, "low": 1107.617802, "close": 1126.028809, "volume": 956}, "trend_line": 1095.976194, "activity_lines": {"activity_5": 1123.105379, "activity_10": 1124.047159, "activity_20": 1108.896652, "activity_30": 1104.649205}, "trend_signal": 1, "fair_value": 932.113282, "relative_strength": -1.564942, "rate_of_change": 0.294787149491175, "market_dynamics": 0.563665, "expectation": {"probability": 48.1716, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1126.028809, "high": 1126.324219, "low": 1126.028809, "close": 1126.324219, "volume": 353}, "trend_line": 1098.922691, "activity_lines": {"activity_5": 1124.725293, "activity_10": 1124.335895, "activity_20": 1111.231528, "activity_30": 1106.607142}, "trend_signal": 1, "fair_value": 933.617838, "relative_strength": -3.453697, "rate_of_change": 0.26884680672178074, "market_dynamics": 0.621322, "expectation": {"probability": 48.7729, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1126.324219, "high": 1129.277832, "low": 1126.324219, "close": 1129.277832, "volume": 9460}, "trend_line": 1101.541319, "activity_lines": {"activity_5": 1126.364893, "activity_10": 1124.985483, "activity_20": 1113.824985, "activity_30": 1108.565538}, "trend_signal": 1, "fair_value": 935.141328, "relative_strength": -2.577281, "rate_of_change": 0.2382904658759061, "market_dynamics": 0.693389, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1129.277832, "high": 1134.200684, "low": 1074.143182, "close": 1134.200684, "volume": 270}, "trend_line": 1104.148594, "activity_lines": {"activity_5": 1129.396021, "activity_10": 1126.541744, "activity_20": 1116.780233, "activity_30": 1110.672594}, "trend_signal": 1, "fair_value": 936.696375, "relative_strength": -4.228653, "rate_of_change": 0.2366933454994685, "market_dynamics": 0.602159, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1134.200684, "high": 1161.768066, "low": 1134.200684, "close": 1161.768066, "volume": 67}, "trend_line": 1107.050055, "activity_lines": {"activity_5": 1140.810254, "activity_10": 1133.1218, "activity_20": 1122.361626, "activity_30": 1114.389979}, "trend_signal": 1, "fair_value": 938.428135, "relative_strength": -2.467445, "rate_of_change": 0.26277812748814916, "market_dynamics": 0.717055, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1161.768066, "high": 1164.72161, "low": 1154.216479, "close": 1162.752563, "volume": 12277}, "trend_line": 1109.969578, "activity_lines": {"activity_5": 1149.887801, "activity_10": 1139.391173, "activity_20": 1127.85934, "activity_30": 1117.983689}, "trend_signal": 1, "fair_value": 940.141765, "relative_strength": -3.894406, "rate_of_change": 0.26372095704381016, "market_dynamics": 0.986777, "expectation": {"probability": 51.7872, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1161.768066, "high": 1161.768066, "low": 1149.953369, "close": 1149.953369, "volume": 3896}, "trend_line": 1111.816742, "activity_lines": {"activity_5": 1152.2507, "activity_10": 1142.625499, "activity_20": 1131.52729, "activity_30": 1120.563289}, "trend_signal": 1, "fair_value": 941.773349, "relative_strength": -4.058005, "rate_of_change": 0.16641573216162692, "market_dynamics": 0.955588, "expectation": {"probability": 51.0804, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1149.953369, "high": 1149.953403, "low": 1146.999756, "close": 1146.999756, "volume": 4780}, "trend_line": 1113.315892, "activity_lines": {"activity_5": 1152.053784, "activity_10": 1144.630043, "activity_20": 1134.49504, "activity_30": 1122.833161}, "trend_signal": 1, "fair_value": 943.640477, "relative_strength": -6.953682, "rate_of_change": 0.1348378688113063, "market_dynamics": 0.986098, "expectation": {"probability": 50.8387, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1146.999756, "high": 1176.536255, "low": 1146.999756, "close": 1168.265991, "volume": 8294}, "trend_line": 1115.151703, "activity_lines": {"activity_5": 1157.764152, "activity_10": 1150.110933, "activity_20": 1139.128049, "activity_30": 1126.378328}, "trend_signal": 1, "fair_value": 945.643928, "relative_strength": -7.154214, "rate_of_change": 0.16489578682848097, "market_dynamics": 1.08048, "expectation": {"probability": 51.1895, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1168.265991, "high": 1168.265991, "low": 1168.265991, "close": 1168.265991, "volume": 0}, "trend_line": 1116.57759, "activity_lines": {"activity_5": 1161.203499, "activity_10": 1154.75263, "activity_20": 1143.04671, "activity_30": 1129.805057}, "trend_signal": 1, "fair_value": 947.788127, "relative_strength": -6.135112, "rate_of_change": 0.12786484530886308, "market_dynamics": 1.023791, "expectation": {"probability": 50.9017, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1168.265991, "high": 1179.903442, "low": 1163.737061, "close": 1163.737061, "volume": 5843}, "trend_line": 1118.256862, "activity_lines": {"activity_5": 1162.700008, "activity_10": 1157.725963, "activity_20": 1145.776081, "activity_30": 1132.847603}, "trend_signal": 1, "fair_value": 950.195725, "relative_strength": -7.946308, "rate_of_change": 0.1503945641609962, "market_dynamics": 1.191151, "expectation": {"probability": 50.2694, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1168.561401, "high": 1198.196287, "low": 1168.561401, "close": 1191.304443, "volume": 2704}, "trend_line": 1120.581879, "activity_lines": {"activity_5": 1173.320011, "activity_10": 1165.025943, "activity_20": 1150.857899, "activity_30": 1137.56035}, "trend_signal": 1, "fair_value": 952.536052, "relative_strength": -5.140882, "rate_of_change": 0.20791439596818825, "market_dynamics": 1.343125, "expectation": {"probability": 50.5355, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1201.346802, "high": 1201.346802, "low": 1187.366333, "close": 1187.366333, "volume": 9747}, "trend_line": 1123.267531, "activity_lines": {"activity_5": 1179.870573, "activity_10": 1170.428445, "activity_20": 1155.209088, "activity_30": 1141.869025}, "trend_signal": 1, "fair_value": 955.125469, "relative_strength": -3.202769, "rate_of_change": 0.23966584239221764, "market_dynamics": 1.406948, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1180.91748, "high": 1197.950204, "low": 1180.91748, "close": 1192.958618, "volume": 21772}, "trend_line": 1125.221364, "activity_lines": {"activity_5": 1185.594124, "activity_10": 1175.79157, "activity_20": 1159.819306, "activity_30": 1146.365224}, "trend_signal": 1, "fair_value": 957.640334, "relative_strength": -4.461212, "rate_of_change": 0.1739419101930786, "market_dynamics": 1.510577, "expectation": {"probability": 50.4267, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1206.072772, "high": 1208.04187, "low": 1197.211792, "close": 1203.119019, "volume": 21394}, "trend_line": 1127.841815, "activity_lines": {"activity_5": 1193.058301, "activity_10": 1181.933716, "activity_20": 1165.120404, "activity_30": 1151.390879}, "trend_signal": 1, "fair_value": 960.181373, "relative_strength": -2.580338, "rate_of_change": 0.23288315382536612, "market_dynamics": 1.561851, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1214.933716, "high": 1215.868896, "low": 1211.861938, "close": 1211.861938, "volume": 1408}, "trend_line": 1133.754348, "activity_lines": {"activity_5": 1201.113249, "activity_10": 1188.913647, "activity_20": 1170.929002, "activity_30": 1156.811532}, "trend_signal": 1, "fair_value": 962.778456, "relative_strength": -4.205767, "rate_of_change": 0.5242342429022229, "market_dynamics": 1.547692, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1211.861938, "high": 1211.861938, "low": 1204.103638, "close": 1207.057251, "volume": 9624}, "trend_line": 1138.590131, "activity_lines": {"activity_5": 1204.358309, "activity_10": 1194.127102, "activity_20": 1175.860748, "activity_30": 1161.540752}, "trend_signal": 1, "fair_value": 965.344739, "relative_strength": -5.334691, "rate_of_change": 0.4265282870606457, "market_dynamics": 1.499062, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1203.808228, "high": 1215.425903, "low": 1203.266846, "close": 1203.266846, "volume": 626}, "trend_line": 1142.986383, "activity_lines": {"activity_5": 1205.289714, "activity_10": 1197.613139, "activity_20": 1179.978142, "activity_30": 1165.713443}, "trend_signal": 1, "fair_value": 967.524801, "relative_strength": -3.851997, "rate_of_change": 0.38611365761082683, "market_dynamics": 1.379113, "expectation": {"probability": 50.9405, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1183.428109, "high": 1183.428109, "low": 1175.48285, "close": 1178.209961, "volume": 41624}, "trend_line": 1148.31828, "activity_lines": {"activity_5": 1196.808789, "activity_10": 1195.520341, "activity_20": 1181.339022, "activity_30": 1167.985932}, "trend_signal": 1, "fair_value": 969.544241, "relative_strength": -4.974743, "rate_of_change": 0.4664882346196793, "market_dynamics": 1.020295, "expectation": {"probability": 50.3414, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1178.209961, "high": 1195.223022, "low": 1178.209961, "close": 1195.223022, "volume": 34}, "trend_line": 1154.522595, "activity_lines": {"activity_5": 1194.982129, "activity_10": 1196.340028, "activity_20": 1184.053053, "activity_30": 1171.012044}, "trend_signal": 1, "fair_value": 971.425171, "relative_strength": -5.936261, "rate_of_change": 0.54029576190322, "market_dynamics": 0.649317, "expectation": {"probability": 50.8611, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1195.223022, "high": 1197.704102, "low": 1195.203308, "close": 1197.704102, "volume": 8003}, "trend_line": 1157.565959, "activity_lines": {"activity_5": 1194.508895, "activity_10": 1197.120692, "activity_20": 1186.653721, "activity_30": 1173.797948}, "trend_signal": 1, "fair_value": 973.322005, "relative_strength": -5.203439, "rate_of_change": 0.2636036759419257, "market_dynamics": 0.282019, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1200.460815, "high": 1206.072788, "low": 1195.734985, "close": 1199.673218, "volume": 4434}, "trend_line": 1160.333903, "activity_lines": {"activity_5": 1195.635889, "activity_10": 1197.641795, "activity_20": 1189.100613, "activity_30": 1176.514545}, "trend_signal": 1, "fair_value": 975.229059, "relative_strength": -6.772785, "rate_of_change": 0.23911760521975947, "market_dynamics": -0.065131, "expectation": {"probability": 54.005, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1199.673218, "high": 1199.673218, "low": 1184.0, "close": 1189.800049, "volume": 4036}, "trend_line": 1162.330025, "activity_lines": {"activity_5": 1193.964095, "activity_10": 1196.215616, "activity_20": 1190.257922, "activity_30": 1178.415587}, "trend_signal": 1, "fair_value": 977.195967, "relative_strength": -6.267316, "rate_of_change": 0.1720299643782807, "market_dynamics": -0.315888, "expectation": {"probability": 52.859, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1202.0, "high": 1205.0, "low": 1196.47998, "close": 1205.0, "volume": 3339}, "trend_line": 1164.66884, "activity_lines": {"activity_5": 1198.256738, "activity_10": 1197.508816, "activity_20": 1192.574644, "activity_30": 1181.168489}, "trend_signal": 1, "fair_value": 979.260311, "relative_strength": -7.241705, "rate_of_change": 0.2012178081694197, "market_dynamics": -0.381649, "expectation": {"probability": 53.812, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1210.48999, "high": 1213.0, "low": 1210.0, "close": 1213.0, "volume": 19804}, "trend_line": 1167.274321, "activity_lines": {"activity_5": 1203.430046, "activity_10": 1200.037627, "activity_20": 1195.316132, "activity_30": 1184.286628}, "trend_signal": 1, "fair_value": 981.375937, "relative_strength": -4.212138, "rate_of_change": 0.22371002902422066, "market_dynamics": -0.344901, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1213.0, "high": 1244.0, "low": 1213.0, "close": 1244.0, "volume": 4017}, "trend_line": 1171.280424, "activity_lines": {"activity_5": 1217.751554, "activity_10": 1208.023147, "activity_20": 1200.766039, "activity_30": 1189.236672}, "trend_signal": 1, "fair_value": 983.61491, "relative_strength": -4.391905, "rate_of_change": 0.34320150181732123, "market_dynamics": -0.213487, "expectation": {"probability": 55.1984, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1248.300049, "high": 1248.300049, "low": 1234.25, "close": 1234.25, "volume": 5218}, "trend_line": 1175.360376, "activity_lines": {"activity_5": 1225.73667, "activity_10": 1213.651611, "activity_20": 1204.900482, "activity_30": 1193.299225}, "trend_signal": 1, "fair_value": 985.791384, "relative_strength": -6.378207, "rate_of_change": 0.3483326380600422, "market_dynamics": 0.040147, "expectation": {"probability": 53.1227, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1234.25, "high": 1234.25, "low": 1210.0, "close": 1227.530029, "volume": 1513}, "trend_line": 1178.76016, "activity_lines": {"activity_5": 1229.176676, "activity_10": 1217.563849, "activity_20": 1207.993515, "activity_30": 1196.665009}, "trend_signal": 1, "fair_value": 987.924781, "relative_strength": -8.062843, "rate_of_change": 0.28925460390030655, "market_dynamics": 0.137042, "expectation": {"probability": 53.0253, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1227.530029, "high": 1239.0, "low": 1227.530029, "close": 1234.27002, "volume": 14281}, "trend_line": 1182.498816, "activity_lines": {"activity_5": 1232.348014, "activity_10": 1222.260392, "activity_20": 1211.344975, "activity_30": 1200.24629}, "trend_signal": 1, "fair_value": 989.971263, "relative_strength": -6.456535, "rate_of_change": 0.31716850695055654, "market_dynamics": 0.19643, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1234.27002, "high": 1234.27002, "low": 1234.27002, "close": 1234.27002, "volume": 0}, "trend_line": 1186.247974, "activity_lines": {"activity_5": 1233.568018, "activity_10": 1225.93766, "activity_20": 1214.38213, "activity_30": 1203.586368}, "trend_signal": 1, "fair_value": 992.017744, "relative_strength": -10.394796, "rate_of_change": 0.31705384811142845, "market_dynamics": 0.119107, "expectation": {"probability": 52.6274, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1255.0, "high": 1273.0, "low": 1255.0, "close": 1260.0, "volume": 7790}, "trend_line": 1190.71368, "activity_lines": {"activity_5": 1241.94668, "activity_10": 1233.583161, "activity_20": 1219.555454, "activity_30": 1208.344563}, "trend_signal": 1, "fair_value": 994.377637, "relative_strength": -9.117602, "rate_of_change": 0.37645636476340605, "market_dynamics": 0.300291, "expectation": {"probability": 54.1106, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1260.0, "high": 1263.589966, "low": 1251.329956, "close": 1263.589966, "volume": 188}, "trend_line": 1195.289205, "activity_lines": {"activity_5": 1250.455331, "activity_10": 1240.748731, "activity_20": 1224.612284, "activity_30": 1213.046259}, "trend_signal": 1, "fair_value": 996.950193, "relative_strength": -8.509434, "rate_of_change": 0.38426744202686663, "market_dynamics": 0.589569, "expectation": {"probability": 54.954, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1262.540039, "high": 1285.599976, "low": 1262.540039, "close": 1285.599976, "volume": 37076}, "trend_line": 1200.499943, "activity_lines": {"activity_5": 1264.344654, "activity_10": 1250.753997, "activity_20": 1231.42109, "activity_30": 1218.872761}, "trend_signal": 1, "fair_value": 999.756243, "relative_strength": -6.57148, "rate_of_change": 0.4359395180850807, "market_dynamics": 0.945748, "expectation": {"probability": 55.755, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1270.0, "high": 1270.0, "low": 1235.189941, "close": 1235.540039, "volume": 35048}, "trend_line": 1203.877922, "activity_lines": {"activity_5": 1257.676001, "activity_10": 1249.915641, "activity_20": 1232.994503, "activity_30": 1221.133412}, "trend_signal": 1, "fair_value": 1002.260946, "relative_strength": -4.4771, "rate_of_change": 0.28138102127339026, "market_dynamics": 1.077933, "expectation": {"probability": 55.4383, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1235.540039, "high": 1235.540039, "low": 1234.98999, "close": 1234.98999, "volume": 16}, "trend_line": 1206.318652, "activity_lines": {"activity_5": 1250.739331, "activity_10": 1248.422002, "activity_20": 1234.312762, "activity_30": 1223.140642}, "trend_signal": 1, "fair_value": 1004.694233, "relative_strength": -1.875102, "rate_of_change": 0.202738994992553, "market_dynamics": 0.783563, "expectation": {"probability": 54.9189, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1234.98999, "high": 1234.98999, "low": 1211.800049, "close": 1211.800049, "volume": 285}, "trend_line": 1207.953569, "activity_lines": {"activity_5": 1236.024683, "activity_10": 1242.312192, "activity_20": 1233.270688, "activity_30": 1223.494281}, "trend_signal": 1, "fair_value": 1006.978867, "relative_strength": -1.182926, "rate_of_change": 0.13552944715639587, "market_dynamics": 0.254864, "expectation": {"probability": 54.3122, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1211.800049, "high": 1219.0, "low": 1197.900024, "close": 1197.900024, "volume": 1398}, "trend_line": 1209.55179, "activity_lines": {"activity_5": 1219.890023, "activity_10": 1234.260558, "activity_20": 1230.905097, "activity_30": 1222.845665}, "trend_signal": 1, "fair_value": 1009.204258, "relative_strength": -5.751117, "rate_of_change": 0.1323081483440666, "market_dynamics": -0.535345, "expectation": {"probability": 53.8542, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1197.900024, "high": 1222.0, "low": 1197.900024, "close": 1222.0, "volume": 503}, "trend_line": 1212.051799, "activity_lines": {"activity_5": 1216.168017, "activity_10": 1231.251647, "activity_20": 1230.878348, "activity_30": 1223.648775}, "trend_signal": 1, "fair_value": 1011.471741, "relative_strength": -7.776024, "rate_of_change": 0.206688876050532, "market_dynamics": -0.943406, "expectation": {"probability": 55.2266, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1222.0, "high": 1224.0, "low": 1222.0, "close": 1224.0, "volume": 160}, "trend_line": 1213.909599, "activity_lines": {"activity_5": 1217.352677, "activity_10": 1228.706918, "activity_20": 1230.95287, "activity_30": 1224.419627}, "trend_signal": 1, "fair_value": 1013.660456, "relative_strength": -7.755872, "rate_of_change": 0.15327727754975243, "market_dynamics": -1.149722, "expectation": {"probability": 55.3931, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1255.800049, "high": 1291.0, "low": 1255.800049, "close": 1291.0, "volume": 1665}, "trend_line": 1218.000732, "activity_lines": {"activity_5": 1241.640006, "activity_10": 1238.530735, "activity_20": 1237.190296, "activity_30": 1229.393201}, "trend_signal": 1, "fair_value": 1016.302546, "relative_strength": -2.260949, "rate_of_change": 0.33702122492235925, "market_dynamics": -0.88798, "expectation": {"probability": 56.3411, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1291.0, "high": 1291.0, "low": 1261.800049, "close": 1261.800049, "volume": 2965}, "trend_line": 1221.269499, "activity_lines": {"activity_5": 1252.460018, "activity_10": 1242.014016, "activity_20": 1240.190694, "activity_30": 1232.218963}, "trend_signal": 1, "fair_value": 1018.780778, "relative_strength": -3.6769, "rate_of_change": 0.2683715135895358, "market_dynamics": -0.605094, "expectation": {"probability": 55.6357, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1273.01001, "high": 1287.0, "low": 1267.150024, "close": 1287.0, "volume": 498}, "trend_line": 1224.459351, "activity_lines": {"activity_5": 1268.34668, "activity_10": 1250.046378, "activity_20": 1245.285868, "activity_30": 1236.459641}, "trend_signal": 1, "fair_value": 1021.488563, "relative_strength": 0.14375, "rate_of_change": 0.26119148988915947, "market_dynamics": -0.287611, "expectation": {"probability": 58.4684, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1285.699951, "high": 1304.0, "low": 1276.52002, "close": 1304.0, "volume": 1511}, "trend_line": 1228.34714, "activity_lines": {"activity_5": 1283.96001, "activity_10": 1260.744012, "activity_20": 1251.584248, "activity_30": 1241.591296}, "trend_signal": 1, "fair_value": 1024.305323, "relative_strength": -1.344921, "rate_of_change": 0.3175106627120782, "market_dynamics": 0.097443, "expectation": {"probability": 56.1024, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1304.0, "high": 1304.0, "low": 1279.0, "close": 1279.0, "volume": 9448}, "trend_line": 1231.215186, "activity_lines": {"activity_5": 1285.77334, "activity_10": 1266.561646, "activity_20": 1254.957866, "activity_30": 1244.859222}, "trend_signal": 1, "fair_value": 1026.961826, "relative_strength": -0.516854, "rate_of_change": 0.23348823037108402, "market_dynamics": 0.156996, "expectation": {"probability": 55.8299, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1279.0, "high": 1284.0, "low": 1279.0, "close": 1282.0, "volume": 320}, "trend_line": 1233.844552, "activity_lines": {"activity_5": 1284.920003, "activity_10": 1272.134553, "activity_20": 1258.264818, "activity_30": 1248.135662}, "trend_signal": 1, "fair_value": 1029.780064, "relative_strength": -0.74553, "rate_of_change": 0.2135586069680039, "market_dynamics": 0.231731, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1282.0, "high": 1336.0, "low": 1282.0, "close": 1336.0, "volume": 6313}, "trend_line": 1237.982487, "activity_lines": {"activity_5": 1302.666667, "activity_10": 1286.670914, "activity_20": 1266.386055, "activity_30": 1254.726336}, "trend_signal": 1, "fair_value": 1033.032838, "relative_strength": 3.066556, "rate_of_change": 0.33536923215267156, "market_dynamics": 0.418844, "expectation": {"probability": 55.9063, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3b2585e-5463-4b55-aeb2-8241ca87864a/", "share_image": "https://sharemaestro.com/terminal/e3b2585e-5463-4b55-aeb2-8241ca87864a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}