{"ticker": {"uuid": "e3b2f9fc-121b-4a85-adfb-3528d4cc30f7", "symbol": "TPST", "name": "Tempest Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPST fell 32.30%, moving from 2.26 to 1.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -77.48 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 36.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.53"}, {"label": "12-Week Change", "value": "-32.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-77.48"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.5102, "close": 1.53, "volume": 510884}, "trend_line": 2.885333, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.830909, "activity_20": 1.974857, "activity_30": 2.219462}, "trend_signal": 0, "fair_value": 18.501996, "relative_strength": -77.475568, "rate_of_change": -9.085200180107108, "market_dynamics": 0.425176, "expectation": {"probability": 36.965, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.98, "high": 20.1227, "low": 15.47, "close": 15.47, "volume": 665439}, "trend_line": 23.022307, "activity_lines": {"activity_5": 20.488, "activity_10": 23.901091, "activity_20": 24.587952, "activity_30": 23.998431}, "trend_signal": 0, "fair_value": 158.887333, "relative_strength": -47.798161, "rate_of_change": -0.7843371491335578, "market_dynamics": 0.005422, "expectation": {"probability": 41.0728, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.25, "high": 19.63, "low": 15.6, "close": 17.55, "volume": 284267}, "trend_line": 22.868473, "activity_lines": {"activity_5": 18.789333, "activity_10": 22.234727, "activity_20": 23.929905, "activity_30": 23.645378}, "trend_signal": 0, "fair_value": 155.562333, "relative_strength": -42.257072, "rate_of_change": -0.668195415863405, "market_dynamics": -0.33283, "expectation": {"probability": 40.645, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.85, "high": 18.85, "low": 15.08, "close": 15.6, "volume": 176926}, "trend_line": 22.65614, "activity_lines": {"activity_5": 17.090667, "activity_10": 20.469091, "activity_20": 23.128857, "activity_30": 23.176445}, "trend_signal": 0, "fair_value": 153.399833, "relative_strength": -47.194718, "rate_of_change": -0.9284966250260828, "market_dynamics": -0.608922, "expectation": {"probability": 40.4459, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.34, "high": 16.51, "low": 14.17, "close": 16.51, "volume": 238005}, "trend_line": 22.47414, "activity_lines": {"activity_5": 16.492667, "activity_10": 19.282545, "activity_20": 22.464, "activity_30": 22.77992}, "trend_signal": 0, "fair_value": 151.355667, "relative_strength": -44.346402, "rate_of_change": -0.803314245056758, "market_dynamics": -0.721544, "expectation": {"probability": 41.2551, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.51, "high": 18.4379, "low": 14.3, "close": 15.34, "volume": 275710}, "trend_line": 22.287807, "activity_lines": {"activity_5": 16.007333, "activity_10": 18.124364, "activity_20": 21.723619, "activity_30": 22.319652}, "trend_signal": 0, "fair_value": 149.2915, "relative_strength": -46.965792, "rate_of_change": -0.8290995784488201, "market_dynamics": -0.818525, "expectation": {"probability": 40.4459, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.34, "high": 15.47, "low": 13.52, "close": 15.145, "volume": 814538}, "trend_line": 22.203307, "activity_lines": {"activity_5": 15.691, "activity_10": 17.152909, "activity_20": 21.00119, "activity_30": 21.858826}, "trend_signal": 0, "fair_value": 147.201083, "relative_strength": -48.512672, "rate_of_change": -0.37913106480149444, "market_dynamics": -0.926112, "expectation": {"probability": 39.7971, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.21, "high": 15.34, "low": 13.0, "close": 13.13, "volume": 245980}, "trend_line": 22.089167, "activity_lines": {"activity_5": 14.724667, "activity_10": 16.024273, "activity_20": 20.116881, "activity_30": 21.273452}, "trend_signal": 0, "fair_value": 144.98525, "relative_strength": -54.239344, "rate_of_change": -0.5140675666016735, "market_dynamics": -1.030449, "expectation": {"probability": 39.095, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.3835, "high": 13.78, "low": 11.96, "close": 12.9974, "volume": 188634}, "trend_line": 22.02408, "activity_lines": {"activity_5": 14.0088, "activity_10": 15.129164, "activity_20": 19.258324, "activity_30": 20.686886}, "trend_signal": 0, "fair_value": 142.906067, "relative_strength": -55.058973, "rate_of_change": -0.2946557468645076, "market_dynamics": -1.135657, "expectation": {"probability": 38.8998, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.0, "high": 13.3484, "low": 11.57, "close": 11.57, "volume": 254932}, "trend_line": 21.837747, "activity_lines": {"activity_5": 12.99064, "activity_10": 14.239302, "activity_20": 18.279312, "activity_30": 20.012429}, "trend_signal": 0, "fair_value": 140.580233, "relative_strength": -58.105416, "rate_of_change": -0.846042150228301, "market_dynamics": -1.177529, "expectation": {"probability": 38.2032, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.83, "high": 11.8898, "low": 7.0304, "close": 8.06, "volume": 2131246}, "trend_line": 21.356747, "activity_lines": {"activity_5": 11.131813, "activity_10": 12.938167, "activity_20": 16.985825, "activity_30": 19.123542}, "trend_signal": 0, "fair_value": 138.3194, "relative_strength": -69.859368, "rate_of_change": -2.202608171987713, "market_dynamics": -1.158865, "expectation": {"probability": 38.0101, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.32, "high": 8.84, "low": 7.93, "close": 8.19, "volume": 354507}, "trend_line": 20.77608, "activity_lines": {"activity_5": 9.801653, "activity_10": 11.856851, "activity_20": 15.750528, "activity_30": 18.274075}, "trend_signal": 0, "fair_value": 135.9844, "relative_strength": -68.004027, "rate_of_change": -2.7188925354596294, "market_dynamics": -1.21256, "expectation": {"probability": 38.4125, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.32, "high": 8.45, "low": 7.1487, "close": 7.657, "volume": 584482}, "trend_line": 20.147313, "activity_lines": {"activity_5": 8.757493, "activity_10": 10.810989, "activity_20": 14.569088, "activity_30": 17.427683}, "trend_signal": 0, "fair_value": 133.933483, "relative_strength": -69.944891, "rate_of_change": -3.026398627652569, "market_dynamics": -1.265816, "expectation": {"probability": 38.1297, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.6219, "high": 8.06, "low": 6.89, "close": 7.02, "volume": 337579}, "trend_line": 19.514647, "activity_lines": {"activity_5": 7.865867, "activity_10": 9.829182, "activity_20": 13.440948, "activity_30": 16.580759}, "trend_signal": 0, "fair_value": 132.015983, "relative_strength": -72.863019, "rate_of_change": -3.1402003830485996, "market_dynamics": -1.310997, "expectation": {"probability": 38.1297, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.085, "high": 7.1591, "low": 5.07, "close": 5.3287, "volume": 1346745}, "trend_line": 18.890603, "activity_lines": {"activity_5": 6.808967, "activity_10": 8.695865, "activity_20": 12.300922, "activity_30": 15.665537}, "trend_signal": 0, "fair_value": 130.162642, "relative_strength": -78.526652, "rate_of_change": -3.197823665475483, "market_dynamics": -1.347374, "expectation": {"probability": 37.9377, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.4418, "high": 8.1042, "low": 5.2, "close": 6.3284, "volume": 1400610}, "trend_line": 18.33455, "activity_lines": {"activity_5": 6.501387, "activity_10": 7.947609, "activity_20": 11.372493, "activity_30": 14.855072}, "trend_signal": 0, "fair_value": 128.178208, "relative_strength": -73.72304, "rate_of_change": -2.943542882140917, "market_dynamics": -1.218301, "expectation": {"probability": 38.3353, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.565, "high": 6.63, "low": 4.94, "close": 5.031, "volume": 393934}, "trend_line": 17.78725, "activity_lines": {"activity_5": 5.87678, "activity_10": 7.127309, "activity_20": 10.421605, "activity_30": 13.996778}, "trend_signal": 0, "fair_value": 126.272958, "relative_strength": -77.950669, "rate_of_change": -2.985074626865671, "market_dynamics": -1.200642, "expectation": {"probability": 37.9712, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.07, "high": 5.07, "low": 3.8831, "close": 3.9611, "volume": 730989}, "trend_line": 17.212953, "activity_lines": {"activity_5": 5.10614, "activity_10": 6.296373, "activity_20": 9.471769, "activity_30": 13.104769}, "trend_signal": 0, "fair_value": 124.29835, "relative_strength": -82.260322, "rate_of_change": -3.228700333103776, "market_dynamics": -1.137864, "expectation": {"probability": 37.2506, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.03, "high": 4.0885, "low": 3.0953, "close": 3.2695, "volume": 1102918}, "trend_line": 16.78027, "activity_lines": {"activity_5": 4.35136, "activity_10": 5.506398, "activity_20": 8.567204, "activity_30": 12.205191}, "trend_signal": 0, "fair_value": 122.344308, "relative_strength": -85.280978, "rate_of_change": -2.513705812128792, "market_dynamics": -1.154673, "expectation": {"probability": 37.0606, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.3618, "high": 127.01, "low": 2.21, "close": 47.32, "volume": 283678477}, "trend_line": 17.83327, "activity_lines": {"activity_5": 18.530113, "activity_10": 12.902476, "activity_20": 11.973594, "activity_30": 14.175496}, "trend_signal": 0, "fair_value": 120.397642, "relative_strength": 109.404558, "rate_of_change": 6.275226799092012, "market_dynamics": -0.521353, "expectation": {"probability": 36.5868, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.61, "high": 117.0, "low": 50.115, "close": 60.58, "volume": 243451391}, "trend_line": 19.26327, "activity_lines": {"activity_5": 34.329447, "activity_10": 22.059464, "activity_20": 16.532032, "activity_30": 16.93335}, "trend_signal": 0, "fair_value": 118.560975, "relative_strength": 168.792487, "rate_of_change": 8.018720066482478, "market_dynamics": 0.247148, "expectation": {"probability": 41.9437, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.76, "high": 70.98, "low": 50.05, "close": 54.86, "volume": 40538951}, "trend_line": 20.086603, "activity_lines": {"activity_5": 44.60534, "activity_10": 29.221542, "activity_20": 20.346993, "activity_30": 19.229913}, "trend_signal": 0, "fair_value": 117.112642, "relative_strength": 144.91405, "rate_of_change": 4.274108186201002, "market_dynamics": 0.884288, "expectation": {"probability": 39.5985, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.25, "high": 56.94, "low": 46.28, "close": 47.84, "volume": 11526903}, "trend_line": 20.62827, "activity_lines": {"activity_5": 49.2193, "activity_10": 34.258711, "activity_20": 23.305812, "activity_30": 21.020455}, "trend_signal": 1, "fair_value": 115.469308, "relative_strength": 98.523862, "rate_of_change": 2.6966580660751864, "market_dynamics": 1.449916, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.36, "high": 56.42, "low": 35.8878, "close": 41.86, "volume": 65922966}, "trend_line": 20.74527, "activity_lines": {"activity_5": 48.914667, "activity_10": 37.478007, "activity_20": 25.550869, "activity_30": 22.390244}, "trend_signal": 1, "fair_value": 113.812642, "relative_strength": 66.970705, "rate_of_change": 0.5671828030174167, "market_dynamics": 1.301174, "expectation": {"probability": 43.9418, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.47, "high": 48.75, "low": 40.43, "close": 44.98, "volume": 11442621}, "trend_line": 21.25227, "activity_lines": {"activity_5": 47.077333, "activity_10": 40.631122, "activity_20": 27.96802, "activity_30": 23.953775}, "trend_signal": 1, "fair_value": 111.963475, "relative_strength": 73.933584, "rate_of_change": 2.4439305923711663, "market_dynamics": 1.081211, "expectation": {"probability": 37.1933, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.85, "high": 57.59, "low": 43.03, "close": 50.96, "volume": 10267629}, "trend_line": 22.03227, "activity_lines": {"activity_5": 47.389333, "activity_10": 44.150576, "activity_20": 30.819125, "activity_30": 25.870403}, "trend_signal": 1, "fair_value": 109.940142, "relative_strength": 92.335119, "rate_of_change": 3.670196171985398, "market_dynamics": 0.960699, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.44, "high": 53.144, "low": 43.29, "close": 44.59, "volume": 7041948}, "trend_line": 22.63027, "activity_lines": {"activity_5": 46.219333, "activity_10": 45.700365, "activity_20": 32.893943, "activity_30": 27.32574}, "trend_signal": 1, "fair_value": 107.950975, "relative_strength": 66.286418, "rate_of_change": 2.7142005794228146, "market_dynamics": 0.853868, "expectation": {"probability": 45.6355, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.25, "high": 46.67, "low": 39.78, "close": 41.6, "volume": 4197688}, "trend_line": 23.106937, "activity_lines": {"activity_5": 44.737333, "activity_10": 45.987264, "activity_20": 34.543786, "activity_30": 28.549594}, "trend_signal": 1, "fair_value": 105.692642, "relative_strength": 52.912812, "rate_of_change": 2.1063248472068565, "market_dynamics": 0.72015, "expectation": {"probability": 44.1154, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.34, "high": 54.08, "low": 37.44, "close": 53.43, "volume": 8776241}, "trend_line": 23.96927, "activity_lines": {"activity_5": 47.614667, "activity_10": 47.740727, "activity_20": 37.184723, "activity_30": 30.50592}, "trend_signal": 1, "fair_value": 103.285142, "relative_strength": 86.555864, "rate_of_change": 3.731922582382958, "market_dynamics": 0.671474, "expectation": {"probability": 36.9059, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.47, "high": 56.55, "low": 47.19, "close": 50.18, "volume": 5960857}, "trend_line": 24.84027, "activity_lines": {"activity_5": 48.637333, "activity_10": 47.991273, "activity_20": 39.323601, "activity_30": 32.196935}, "trend_signal": 1, "fair_value": 100.769308, "relative_strength": 70.750295, "rate_of_change": 3.6338194696792963, "market_dynamics": 0.577369, "expectation": {"probability": 43.1431, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.18, "high": 63.96, "low": 50.18, "close": 57.2, "volume": 7203162}, "trend_line": 26.118603, "activity_lines": {"activity_5": 51.653333, "activity_10": 49.466182, "activity_20": 41.947193, "activity_30": 34.28466}, "trend_signal": 1, "fair_value": 98.460975, "relative_strength": 89.779571, "rate_of_change": 5.146212178853128, "market_dynamics": 0.555301, "expectation": {"probability": 37.1689, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.55, "high": 62.53, "low": 50.7, "close": 54.73, "volume": 4179392}, "trend_line": 27.42727, "activity_lines": {"activity_5": 53.43, "activity_10": 50.553455, "activity_20": 44.101547, "activity_30": 36.130556}, "trend_signal": 1, "fair_value": 96.736808, "relative_strength": 83.889562, "rate_of_change": 5.010478546651212, "market_dynamics": 0.532171, "expectation": {"probability": 44.1415, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.95, "high": 61.88, "low": 51.935, "close": 54.99, "volume": 4745439}, "trend_line": 28.67527, "activity_lines": {"activity_5": 54.617333, "activity_10": 51.690364, "activity_20": 46.059043, "activity_30": 37.908797}, "trend_signal": 1, "fair_value": 94.901808, "relative_strength": 76.555071, "rate_of_change": 4.55021589826476, "market_dynamics": 0.435773, "expectation": {"probability": 37.8092, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.51, "high": 57.72, "low": 48.23, "close": 51.22, "volume": 2870415}, "trend_line": 29.862603, "activity_lines": {"activity_5": 53.655333, "activity_10": 52.011818, "activity_20": 47.432097, "activity_30": 39.363295}, "trend_signal": 1, "fair_value": 92.805142, "relative_strength": 58.694255, "rate_of_change": 4.140616635867767, "market_dynamics": 0.273742, "expectation": {"probability": 43.96, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.39, "high": 54.73, "low": 46.54, "close": 48.49, "volume": 2549055}, "trend_line": 30.928603, "activity_lines": {"activity_5": 51.930667, "activity_10": 51.666727, "activity_20": 48.334675, "activity_30": 40.565063}, "trend_signal": 1, "fair_value": 90.653475, "relative_strength": 48.399393, "rate_of_change": 3.5696821204769016, "market_dynamics": 0.020582, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.49, "high": 55.64, "low": 44.98, "close": 52.52, "volume": 4819555}, "trend_line": 32.167937, "activity_lines": {"activity_5": 51.662, "activity_10": 51.990545, "activity_20": 49.415532, "activity_30": 41.958056}, "trend_signal": 1, "fair_value": 88.052642, "relative_strength": 57.335785, "rate_of_change": 4.00708043619042, "market_dynamics": -0.135017, "expectation": {"probability": 41.9855, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.91, "high": 58.1087, "low": 50.18, "close": 54.34, "volume": 3345725}, "trend_line": 33.474437, "activity_lines": {"activity_5": 52.312, "activity_10": 52.616909, "activity_20": 50.449762, "activity_30": 43.388512}, "trend_signal": 1, "fair_value": 85.175975, "relative_strength": 58.092399, "rate_of_change": 4.061497633497602, "market_dynamics": -0.228391, "expectation": {"probability": 42.5026, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.34, "high": 57.07, "low": 48.2378, "close": 49.14, "volume": 3054909}, "trend_line": 34.67477, "activity_lines": {"activity_5": 51.254667, "activity_10": 52.120545, "activity_20": 50.75395, "activity_30": 44.399194}, "trend_signal": 1, "fair_value": 82.365975, "relative_strength": 43.807553, "rate_of_change": 3.585819830218505, "market_dynamics": -0.25863, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.36, "high": 51.09, "low": 46.41, "close": 50.7, "volume": 1645542}, "trend_line": 35.931523, "activity_lines": {"activity_5": 51.107333, "activity_10": 51.770727, "activity_20": 50.991571, "activity_30": 45.433079}, "trend_signal": 1, "fair_value": 80.115975, "relative_strength": 44.78722, "rate_of_change": 3.6244018345327054, "market_dynamics": -0.219947, "expectation": {"probability": 44.333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.09, "high": 52.91, "low": 46.02, "close": 47.84, "volume": 1907164}, "trend_line": 37.140523, "activity_lines": {"activity_5": 50.041333, "activity_10": 50.950545, "activity_20": 50.730952, "activity_30": 46.201368}, "trend_signal": 1, "fair_value": 77.972642, "relative_strength": 32.760938, "rate_of_change": 3.364733523819748, "market_dynamics": -0.299104, "expectation": {"probability": 39.2747, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.75, "high": 48.88, "low": 39.39, "close": 44.07, "volume": 4018529}, "trend_line": 38.340857, "activity_lines": {"activity_5": 47.762, "activity_10": 49.487455, "activity_20": 50.10881, "activity_30": 46.648431}, "trend_signal": 1, "fair_value": 75.592642, "relative_strength": 22.858458, "rate_of_change": 3.2318715598054397, "market_dynamics": -0.437258, "expectation": {"probability": 37.7489, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.37, "high": 49.27, "low": 42.38, "close": 47.32, "volume": 2777596}, "trend_line": 39.64519, "activity_lines": {"activity_5": 47.129333, "activity_10": 48.854, "activity_20": 49.87481, "activity_30": 47.227731}, "trend_signal": 1, "fair_value": 72.983475, "relative_strength": 31.696784, "rate_of_change": 3.4019401287769853, "market_dynamics": -0.48605, "expectation": {"probability": 42.1722, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.45, "high": 53.04, "low": 44.85, "close": 47.32, "volume": 3698852}, "trend_line": 40.96729, "activity_lines": {"activity_5": 46.964667, "activity_10": 48.355273, "activity_20": 49.676714, "activity_30": 47.72288}, "trend_signal": 1, "fair_value": 70.561808, "relative_strength": 26.423321, "rate_of_change": 3.334830782750692, "market_dynamics": -0.601741, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 48.1, "high": 51.87, "low": 46.15, "close": 50.83, "volume": 2041776}, "trend_line": 42.427623, "activity_lines": {"activity_5": 48.091333, "activity_10": 48.634182, "activity_20": 49.815381, "activity_30": 48.359184}, "trend_signal": 1, "fair_value": 69.300142, "relative_strength": 35.906213, "rate_of_change": 3.564631685425125, "market_dynamics": -0.57303, "expectation": {"probability": 43.6485, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.96, "high": 78.0, "low": 46.41, "close": 48.36, "volume": 26388646}, "trend_line": 43.862, "activity_lines": {"activity_5": 48.386, "activity_10": 48.471091, "activity_20": 49.676095, "activity_30": 48.741918}, "trend_signal": 1, "fair_value": 68.160142, "relative_strength": 30.050117, "rate_of_change": 3.3807621039717564, "market_dynamics": -0.560989, "expectation": {"probability": 39.4678, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.88, "high": 54.34, "low": 46.54, "close": 46.67, "volume": 2857244}, "trend_line": 45.20672, "activity_lines": {"activity_5": 48.082667, "activity_10": 48.003091, "activity_20": 49.359762, "activity_30": 48.923079}, "trend_signal": 1, "fair_value": 67.221808, "relative_strength": 26.559077, "rate_of_change": 3.065797273266142, "market_dynamics": -0.708949, "expectation": {"probability": 39.1209, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.8, "high": 47.19, "low": 39.7943, "close": 40.3, "volume": 2447673}, "trend_line": 46.382353, "activity_lines": {"activity_5": 45.482667, "activity_10": 46.483273, "activity_20": 48.45719, "activity_30": 48.606516}, "trend_signal": 0, "fair_value": 66.305142, "relative_strength": 15.44334, "rate_of_change": 2.6005713309879703, "market_dynamics": -0.891421, "expectation": {"probability": 37.9604, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.3, "high": 47.19, "low": 40.04, "close": 46.02, "volume": 2137414}, "trend_line": 47.784317, "activity_lines": {"activity_5": 45.257333, "activity_10": 46.258727, "activity_20": 48.11981, "activity_30": 48.583139}, "trend_signal": 0, "fair_value": 65.162642, "relative_strength": 26.229236, "rate_of_change": 3.022623712082911, "market_dynamics": -0.991239, "expectation": {"probability": 35.9088, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.63, "high": 49.01, "low": 44.07, "close": 47.97, "volume": 1718680}, "trend_line": 49.274333, "activity_lines": {"activity_5": 45.768667, "activity_10": 46.445455, "activity_20": 47.947095, "activity_30": 48.595118}, "trend_signal": 0, "fair_value": 64.107642, "relative_strength": 29.42783, "rate_of_change": 3.1182113579231383, "market_dynamics": -0.965075, "expectation": {"probability": 36.7976, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.75, "high": 49.27, "low": 41.21, "close": 42.25, "volume": 1438813}, "trend_line": 49.105333, "activity_lines": {"activity_5": 44.564, "activity_10": 45.641818, "activity_20": 47.255619, "activity_30": 48.141935}, "trend_signal": 0, "fair_value": 63.14485, "relative_strength": 12.018896, "rate_of_change": -0.3429777527379152, "market_dynamics": -1.03854, "expectation": {"probability": 38.9779, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.25, "high": 46.5907, "low": 40.56, "close": 41.34, "volume": 1681851}, "trend_line": 48.464, "activity_lines": {"activity_5": 43.463333, "activity_10": 44.774364, "activity_20": 46.515238, "activity_30": 47.640946}, "trend_signal": 0, "fair_value": 61.97235, "relative_strength": 7.034097, "rate_of_change": -1.3060353342884428, "market_dynamics": -1.036967, "expectation": {"probability": 38.1973, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.34, "high": 44.85, "low": 41.08, "close": 42.185, "volume": 980694}, "trend_line": 48.0415, "activity_lines": {"activity_5": 42.999667, "activity_10": 44.110182, "activity_20": 45.930857, "activity_30": 47.235849}, "trend_signal": 0, "fair_value": 60.755267, "relative_strength": 7.199971, "rate_of_change": -0.8717811158798272, "market_dynamics": -1.115256, "expectation": {"probability": 35.8291, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.51, "high": 47.4487, "low": 40.95, "close": 43.16, "volume": 1288481}, "trend_line": 47.8855, "activity_lines": {"activity_5": 42.735333, "activity_10": 43.716636, "activity_20": 45.499071, "activity_30": 46.920914}, "trend_signal": 0, "fair_value": 59.331933, "relative_strength": 10.395497, "rate_of_change": -0.3247192531457153, "market_dynamics": -1.23993, "expectation": {"probability": 35.8291, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.68, "high": 44.59, "low": 39.65, "close": 40.43, "volume": 1965873}, "trend_line": 47.837833, "activity_lines": {"activity_5": 41.751667, "activity_10": 42.902364, "activity_20": 44.863619, "activity_30": 46.439914}, "trend_signal": 0, "fair_value": 57.8786, "relative_strength": -0.283101, "rate_of_change": -0.09954370320868951, "market_dynamics": -1.187662, "expectation": {"probability": 35.6968, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.17, "high": 41.47, "low": 36.92, "close": 37.7, "volume": 1603823}, "trend_line": 47.595167, "activity_lines": {"activity_5": 40.360667, "activity_10": 41.780818, "activity_20": 44.019548, "activity_30": 45.78586}, "trend_signal": 0, "fair_value": 56.220267, "relative_strength": -10.766434, "rate_of_change": -0.5072679609045144, "market_dynamics": -1.108199, "expectation": {"probability": 34.9556, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.44, "high": 39.0, "low": 24.31, "close": 26.39, "volume": 34946389}, "trend_line": 46.776167, "activity_lines": {"activity_5": 35.503, "activity_10": 38.796727, "activity_20": 42.149714, "activity_30": 44.417785}, "trend_signal": 0, "fair_value": 55.064433, "relative_strength": -37.823976, "rate_of_change": -1.720762950574363, "market_dynamics": -1.11253, "expectation": {"probability": 34.9556, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.52, "high": 29.77, "low": 24.7, "close": 28.47, "volume": 5747508}, "trend_line": 46.238833, "activity_lines": {"activity_5": 32.335333, "activity_10": 36.559545, "activity_20": 40.602405, "activity_30": 43.236742}, "trend_signal": 0, "fair_value": 54.311933, "relative_strength": -33.091047, "rate_of_change": -1.1487345681829837, "market_dynamics": -1.213861, "expectation": {"probability": 34.4739, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.95, "high": 28.405, "low": 26.13, "close": 26.26, "volume": 2182961}, "trend_line": 45.7275, "activity_lines": {"activity_5": 29.345333, "activity_10": 34.135636, "activity_20": 38.96781, "activity_30": 41.947785}, "trend_signal": 0, "fair_value": 53.174433, "relative_strength": -40.544103, "rate_of_change": -1.105851871304798, "market_dynamics": -1.306949, "expectation": {"probability": 34.8489, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.17, "high": 29.12, "low": 26.65, "close": 28.99, "volume": 2841533}, "trend_line": 44.912833, "activity_lines": {"activity_5": 28.392, "activity_10": 32.567364, "activity_20": 37.702167, "activity_30": 40.867946}, "trend_signal": 0, "fair_value": 51.710267, "relative_strength": -34.44528, "rate_of_change": -1.781569077688481, "market_dynamics": -1.347286, "expectation": {"probability": 33.5273, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.47, "high": 30.03, "low": 24.7, "close": 25.09, "volume": 2126908}, "trend_line": 44.0765, "activity_lines": {"activity_5": 26.901333, "activity_10": 30.635091, "activity_20": 36.168476, "activity_30": 39.589054}, "trend_signal": 0, "fair_value": 50.620267, "relative_strength": -41.149629, "rate_of_change": -1.862124796269245, "market_dynamics": -1.417379, "expectation": {"probability": 34.7959, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.09, "high": 25.935, "low": 21.45, "close": 22.1, "volume": 2589372}, "trend_line": 42.9065, "activity_lines": {"activity_5": 25.254667, "activity_10": 28.471182, "activity_20": 34.458357, "activity_30": 38.171215}, "trend_signal": 0, "fair_value": 49.510267, "relative_strength": -46.94383, "rate_of_change": -2.654475741041148, "market_dynamics": -1.405944, "expectation": {"probability": 34.104, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.84, "high": 24.44, "low": 20.02, "close": 20.54, "volume": 2547017}, "trend_line": 41.766833, "activity_lines": {"activity_5": 23.374, "activity_10": 26.373455, "activity_20": 32.704286, "activity_30": 36.728215}, "trend_signal": 0, "fair_value": 48.5086, "relative_strength": -49.283132, "rate_of_change": -2.6561639844778826, "market_dynamics": -1.397897, "expectation": {"probability": 34.0522, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.98, "high": 20.41, "low": 14.5613, "close": 14.95, "volume": 3562629}, "trend_line": 40.432167, "activity_lines": {"activity_5": 20.158667, "activity_10": 23.652909, "activity_20": 30.545357, "activity_30": 34.998097}, "trend_signal": 0, "fair_value": 47.4961, "relative_strength": -63.308138, "rate_of_change": -3.1955164041286026, "market_dynamics": -1.434595, "expectation": {"probability": 33.849, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.08, "high": 28.34, "low": 12.0133, "close": 18.72, "volume": 118915889}, "trend_line": 39.348833, "activity_lines": {"activity_5": 18.954, "activity_10": 22.130727, "activity_20": 28.899619, "activity_30": 33.597312}, "trend_signal": 0, "fair_value": 46.486933, "relative_strength": -56.58782, "rate_of_change": -2.679386440009512, "market_dynamics": -1.344071, "expectation": {"probability": 32.529, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.42, "high": 19.76, "low": 17.29, "close": 18.46, "volume": 5286969}, "trend_line": 38.347833, "activity_lines": {"activity_5": 18.347333, "activity_10": 20.956, "activity_20": 27.382024, "activity_30": 32.249645}, "trend_signal": 0, "fair_value": 45.3661, "relative_strength": -57.788526, "rate_of_change": -2.5439128016833377, "market_dynamics": -1.337794, "expectation": {"probability": 33.1116, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.2, "high": 18.85, "low": 16.51, "close": 16.77, "volume": 2709811}, "trend_line": 37.156167, "activity_lines": {"activity_5": 17.619333, "activity_10": 19.823818, "activity_20": 25.845857, "activity_30": 30.857527}, "trend_signal": 0, "fair_value": 44.232767, "relative_strength": -61.486702, "rate_of_change": -3.107518487420131, "market_dynamics": -1.323461, "expectation": {"probability": 32.3254, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.25, "high": 17.03, "low": 14.56, "close": 16.12, "volume": 1510442}, "trend_line": 35.882167, "activity_lines": {"activity_5": 17.03, "activity_10": 18.748364, "activity_20": 24.390167, "activity_30": 29.500355}, "trend_signal": 0, "fair_value": 43.117767, "relative_strength": -60.881014, "rate_of_change": -3.428771326170433, "market_dynamics": -1.325624, "expectation": {"probability": 32.1742, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.77, "high": 18.98, "low": 15.925, "close": 18.85, "volume": 1517238}, "trend_line": 34.8725, "activity_lines": {"activity_5": 17.645333, "activity_10": 18.393818, "activity_20": 23.309619, "activity_30": 28.401505}, "trend_signal": 0, "fair_value": 41.9786, "relative_strength": -57.022892, "rate_of_change": -2.8138406468037456, "market_dynamics": -1.282582, "expectation": {"probability": 30.7941, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.59, "high": 20.02, "low": 17.55, "close": 17.55, "volume": 2426660}, "trend_line": 33.7675, "activity_lines": {"activity_5": 17.567333, "activity_10": 17.937636, "activity_20": 22.234643, "activity_30": 27.283925}, "trend_signal": 0, "fair_value": 40.8786, "relative_strength": -60.757631, "rate_of_change": -3.1686859273066283, "market_dynamics": -1.122006, "expectation": {"probability": 32.1256, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.55, "high": 18.0102, "low": 16.25, "close": 17.81, "volume": 1543766}, "trend_line": 32.7665, "activity_lines": {"activity_5": 17.654, "activity_10": 17.736727, "activity_20": 21.329286, "activity_30": 26.254409}, "trend_signal": 0, "fair_value": 39.734433, "relative_strength": -60.7909, "rate_of_change": -2.964388835418665, "market_dynamics": -0.786852, "expectation": {"probability": 30.9056, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.68, "high": 19.084, "low": 16.38, "close": 18.46, "volume": 1895042}, "trend_line": 31.912833, "activity_lines": {"activity_5": 18.000667, "activity_10": 17.786364, "activity_20": 20.602214, "activity_30": 25.331409}, "trend_signal": 0, "fair_value": 38.5986, "relative_strength": -59.647394, "rate_of_change": -2.6053041978850398, "market_dynamics": -0.415817, "expectation": {"probability": 31.6924, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.07, "high": 20.6687, "low": 12.74, "close": 13.325, "volume": 57962758}, "trend_line": 30.779667, "activity_lines": {"activity_5": 16.523, "activity_10": 16.968545, "activity_20": 19.495048, "activity_30": 24.132194}, "trend_signal": 0, "fair_value": 37.460683, "relative_strength": -70.606071, "rate_of_change": -3.550816061989856, "market_dynamics": -0.1671, "expectation": {"probability": 33.1126, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.39, "high": 20.67, "low": 11.9613, "close": 14.3, "volume": 66374998}, "trend_line": 29.679, "activity_lines": {"activity_5": 15.556667, "activity_10": 16.459182, "activity_20": 18.618167, "activity_30": 23.068989}, "trend_signal": 0, "fair_value": 36.53985, "relative_strength": -67.554442, "rate_of_change": -3.575954866568249, "market_dynamics": 0.045342, "expectation": {"probability": 33.0249, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.43, "high": 14.82, "low": 13.39, "close": 14.17, "volume": 16770011}, "trend_line": 28.457, "activity_lines": {"activity_5": 14.850333, "activity_10": 15.938, "activity_20": 17.866333, "activity_30": 22.068409}, "trend_signal": 0, "fair_value": 35.654017, "relative_strength": -66.968481, "rate_of_change": -4.117389399912389, "market_dynamics": 0.059274, "expectation": {"probability": 35.413, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.17, "high": 15.73, "low": 11.44, "close": 11.8222, "volume": 23067901}, "trend_line": 27.239073, "activity_lines": {"activity_5": 13.586733, "activity_10": 15.072673, "activity_20": 17.015948, "activity_30": 20.995196}, "trend_signal": 0, "fair_value": 34.713133, "relative_strength": -71.315469, "rate_of_change": -4.279885441191972, "market_dynamics": 0.038643, "expectation": {"probability": 34.6405, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.6415, "high": 14.43, "low": 11.2281, "close": 14.17, "volume": 11377545}, "trend_line": 26.15574, "activity_lines": {"activity_5": 13.50492, "activity_10": 14.754905, "activity_20": 16.51239, "activity_30": 20.15203}, "trend_signal": 0, "fair_value": 33.848967, "relative_strength": -66.771578, "rate_of_change": -3.9771287370902804, "market_dynamics": 0.069426, "expectation": {"probability": 32.9179, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.43, "high": 15.08, "low": 10.8056, "close": 11.5687, "volume": 14278957}, "trend_line": 25.19803, "activity_lines": {"activity_5": 12.842007, "activity_10": 14.011447, "activity_20": 15.819279, "activity_30": 19.21093}, "trend_signal": 0, "fair_value": 33.042292, "relative_strength": -71.285787, "rate_of_change": -3.6615672123977463, "market_dynamics": 0.052274, "expectation": {"probability": 35.5088, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.2944, "high": 12.0666, "low": 10.4, "close": 11.7715, "volume": 7776316}, "trend_line": 24.056413, "activity_lines": {"activity_5": 12.36378, "activity_10": 13.387613, "activity_20": 15.225965, "activity_30": 18.344703}, "trend_signal": 0, "fair_value": 32.317742, "relative_strength": -70.558204, "rate_of_change": -4.530580366798516, "market_dynamics": 0.008433, "expectation": {"probability": 33.5878, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.765, "high": 12.8037, "low": 11.765, "close": 12.35, "volume": 3968082}, "trend_line": 22.86908, "activity_lines": {"activity_5": 12.246953, "activity_10": 12.99766, "activity_20": 14.75674, "activity_30": 17.58945}, "trend_signal": 0, "fair_value": 31.713992, "relative_strength": -68.657523, "rate_of_change": -4.935619454155526, "market_dynamics": 0.002632, "expectation": {"probability": 34.3601, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.35, "high": 13.4953, "low": 10.9525, "close": 11.843, "volume": 7511659}, "trend_line": 21.855513, "activity_lines": {"activity_5": 12.08246, "activity_10": 12.610071, "activity_20": 14.318466, "activity_30": 16.87809}, "trend_signal": 0, "fair_value": 31.147408, "relative_strength": -70.276447, "rate_of_change": -4.432040991592149, "market_dynamics": -0.068037, "expectation": {"probability": 35.7295, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.0705, "high": 12.4462, "low": 10.27, "close": 10.4, "volume": 7119759}, "trend_line": 20.82418, "activity_lines": {"activity_5": 11.43558, "activity_10": 12.068609, "activity_20": 13.805845, "activity_30": 16.139025}, "trend_signal": 0, "fair_value": 30.656575, "relative_strength": -73.330787, "rate_of_change": -4.718868873039036, "market_dynamics": -0.173202, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.465, "high": 11.1163, "low": 9.0818, "close": 9.2508, "volume": 9784275}, "trend_line": 19.726373, "activity_lines": {"activity_5": 10.656967, "activity_10": 11.464747, "activity_20": 13.239491, "activity_30": 15.392355}, "trend_signal": 0, "fair_value": 30.207542, "relative_strength": -75.045144, "rate_of_change": -5.271789813572489, "market_dynamics": -0.3343, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.542, "high": 11.96, "low": 9.36, "close": 10.933, "volume": 8746085}, "trend_line": 18.65214, "activity_lines": {"activity_5": 10.593613, "activity_10": 11.240816, "activity_20": 12.887104, "activity_30": 14.825041}, "trend_signal": 0, "fair_value": 29.837625, "relative_strength": -69.804016, "rate_of_change": -5.445669105009824, "market_dynamics": -0.359703, "expectation": {"probability": 34.8703, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.6587, "high": 12.8388, "low": 10.2232, "close": 12.3747, "volume": 6814488}, "trend_line": 17.716963, "activity_lines": {"activity_5": 11.066727, "activity_10": 11.340231, "activity_20": 12.691151, "activity_30": 14.420045}, "trend_signal": 0, "fair_value": 29.531533, "relative_strength": -64.425354, "rate_of_change": -5.0137785798305154, "market_dynamics": -0.202859, "expectation": {"probability": 35.7028, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.13, "high": 13.65, "low": 11.05, "close": 12.3422, "volume": 10546074}, "trend_line": 16.871703, "activity_lines": {"activity_5": 11.52736, "activity_10": 11.466378, "activity_20": 12.522318, "activity_30": 14.073286}, "trend_signal": 0, "fair_value": 29.26815, "relative_strength": -62.532579, "rate_of_change": -4.770907971078337, "market_dynamics": 0.06015, "expectation": {"probability": 38.5939, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.3877, "high": 12.3877, "low": 11.102, "close": 12.0341, "volume": 3674939}, "trend_line": 16.393173, "activity_lines": {"activity_5": 11.852013, "activity_10": 11.527053, "activity_20": 12.353275, "activity_30": 13.761182}, "trend_signal": 0, "fair_value": 29.041125, "relative_strength": -63.411253, "rate_of_change": -2.8362874808784815, "market_dynamics": 0.553024, "expectation": {"probability": 38.5027, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.96, "high": 13.13, "low": 10.92, "close": 12.3513, "volume": 3696924}, "trend_line": 15.855883, "activity_lines": {"activity_5": 12.17346, "activity_10": 11.684235, "activity_20": 12.236993, "activity_30": 13.500416}, "trend_signal": 0, "fair_value": 28.811967, "relative_strength": -61.940765, "rate_of_change": -3.2775229054192287, "market_dynamics": 0.878099, "expectation": {"probability": 35.8289, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.09, "high": 12.74, "low": 11.57, "close": 11.895, "volume": 3135408}, "trend_line": 15.37705, "activity_lines": {"activity_5": 12.136107, "activity_10": 11.744224, "activity_20": 12.0952, "activity_30": 13.244875}, "trend_signal": 0, "fair_value": 28.589467, "relative_strength": -61.622759, "rate_of_change": -3.0199075005788063, "market_dynamics": 0.985392, "expectation": {"probability": 38.6276, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.57, "high": 12.35, "low": 11.1995, "close": 11.3932, "volume": 3485462}, "trend_line": 14.79049, "activity_lines": {"activity_5": 11.867353, "activity_10": 11.710731, "activity_20": 11.938736, "activity_30": 12.987853}, "trend_signal": 0, "fair_value": 28.391667, "relative_strength": -62.014679, "rate_of_change": -3.8145157881388196, "market_dynamics": 1.084445, "expectation": {"probability": 38.4797, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.09, "high": 12.48, "low": 11.05, "close": 12.0913, "volume": 6898333}, "trend_line": 14.3572, "activity_lines": {"activity_5": 11.896733, "activity_10": 11.821562, "activity_20": 11.878075, "activity_30": 12.813711}, "trend_signal": 0, "fair_value": 28.195008, "relative_strength": -59.576637, "rate_of_change": -2.929517548100161, "market_dynamics": 1.10305, "expectation": {"probability": 35.8172, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.09, "high": 12.3682, "low": 11.1813, "close": 11.1852, "volume": 2694587}, "trend_line": 13.993373, "activity_lines": {"activity_5": 11.640807, "activity_10": 11.763133, "activity_20": 11.758351, "activity_30": 12.609066}, "trend_signal": 0, "fair_value": 28.000875, "relative_strength": -60.440797, "rate_of_change": -2.5341083219569316, "market_dynamics": 1.115367, "expectation": {"probability": 38.6042, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.4647, "high": 11.57, "low": 10.0126, "close": 10.5222, "volume": 3082018}, "trend_line": 13.659447, "activity_lines": {"activity_5": 11.220473, "activity_10": 11.569882, "activity_20": 11.610127, "activity_30": 12.38512}, "trend_signal": 0, "fair_value": 27.830825, "relative_strength": -60.232003, "rate_of_change": -2.386315293675084, "market_dynamics": 1.085201, "expectation": {"probability": 38.6042, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.66, "high": 11.05, "low": 9.6512, "close": 10.8654, "volume": 2369824}, "trend_line": 13.523293, "activity_lines": {"activity_5": 11.03648, "activity_10": 11.415915, "activity_20": 11.507934, "activity_30": 12.204858}, "trend_signal": 0, "fair_value": 27.708808, "relative_strength": -56.293752, "rate_of_change": -0.9967753452976496, "market_dynamics": 1.017483, "expectation": {"probability": 36.4032, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.66, "high": 11.5544, "low": 9.9645, "close": 10.9148, "volume": 2730947}, "trend_line": 13.26312, "activity_lines": {"activity_5": 10.937593, "activity_10": 11.272158, "activity_20": 11.426802, "activity_30": 12.036569}, "trend_signal": 0, "fair_value": 27.557942, "relative_strength": -53.444882, "rate_of_change": -1.9238879169444896, "market_dynamics": 0.965406, "expectation": {"probability": 36.4032, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.245, "high": 11.375, "low": 10.27, "close": 10.6834, "volume": 1782427}, "trend_line": 13.0039, "activity_lines": {"activity_5": 10.793467, "activity_10": 11.112873, "activity_20": 11.339132, "activity_30": 11.870135}, "trend_signal": 0, "fair_value": 27.308925, "relative_strength": -52.98473, "rate_of_change": -1.9544420920567775, "market_dynamics": 0.952938, "expectation": {"probability": 38.671, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.6743, "high": 10.92, "low": 10.01, "close": 10.0373, "volume": 2034852}, "trend_line": 12.779477, "activity_lines": {"activity_5": 10.527833, "activity_10": 10.866275, "activity_20": 11.195352, "activity_30": 11.678742}, "trend_signal": 0, "fair_value": 27.1066, "relative_strength": -52.981559, "rate_of_change": -1.725813025323171, "market_dynamics": 0.943925, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.1387, "high": 10.5586, "low": 7.7961, "close": 7.9833, "volume": 4647432}, "trend_line": 12.508253, "activity_lines": {"activity_5": 9.65406, "activity_10": 10.282527, "activity_20": 10.875633, "activity_30": 11.369311}, "trend_signal": 0, "fair_value": 26.848608, "relative_strength": -56.839828, "rate_of_change": -2.122340374336134, "market_dynamics": 0.689377, "expectation": {"probability": 37.7083, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.455, "high": 7.72, "low": 0.4115, "close": 6.22, "volume": 5259882}, "trend_line": 12.087253, "activity_lines": {"activity_5": 8.36178, "activity_10": 9.457598, "activity_20": 10.405053, "activity_30": 10.963617}, "trend_signal": 0, "fair_value": 26.604313, "relative_strength": -67.381469, "rate_of_change": -3.3657777788792678, "market_dynamics": 0.283386, "expectation": {"probability": 37.7083, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.21, "high": 7.7, "low": 6.07, "close": 7.28, "volume": 168619}, "trend_line": 11.74492, "activity_lines": {"activity_5": 7.732527, "activity_10": 8.928578, "activity_20": 10.061862, "activity_30": 10.653472}, "trend_signal": 0, "fair_value": 26.45098, "relative_strength": -59.42388, "rate_of_change": -2.8321819688890435, "market_dynamics": -0.218057, "expectation": {"probability": 35.8999, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.2, "high": 8.2292, "low": 7.0, "close": 7.76, "volume": 331238}, "trend_line": 11.40992, "activity_lines": {"activity_5": 7.505593, "activity_10": 8.561616, "activity_20": 9.788528, "activity_30": 10.39638}, "trend_signal": 0, "fair_value": 26.19989, "relative_strength": -57.512893, "rate_of_change": -2.852296993082974, "market_dynamics": -0.607175, "expectation": {"probability": 35.9583, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.95, "high": 8.16, "low": 6.61, "close": 6.99, "volume": 277728}, "trend_line": 11.027587, "activity_lines": {"activity_5": 7.216887, "activity_10": 8.133405, "activity_20": 9.461303, "activity_30": 10.111224}, "trend_signal": 0, "fair_value": 25.988031, "relative_strength": -61.136041, "rate_of_change": -3.3508823900605713, "market_dynamics": -0.787857, "expectation": {"probability": 37.5348, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.95, "high": 7.05, "low": 6.2506, "close": 6.49, "volume": 166720}, "trend_line": 10.799753, "activity_lines": {"activity_5": 6.964667, "activity_10": 7.690562, "activity_20": 9.102697, "activity_30": 9.818476}, "trend_signal": 0, "fair_value": 25.789634, "relative_strength": -62.216145, "rate_of_change": -2.0660367494720253, "market_dynamics": -0.862633, "expectation": {"probability": 37.3803, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.6, "high": 6.9757, "low": 6.11, "close": 6.85, "volume": 300636}, "trend_line": 10.55142, "activity_lines": {"activity_5": 6.932, "activity_10": 7.386485, "activity_20": 8.791524, "activity_30": 9.563654}, "trend_signal": 0, "fair_value": 25.535211, "relative_strength": -61.003484, "rate_of_change": -2.2994322184961136, "market_dynamics": -0.818458, "expectation": {"probability": 36.0491, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.65, "high": 6.8, "low": 6.11, "close": 6.23, "volume": 154103}, "trend_line": 10.286753, "activity_lines": {"activity_5": 6.650667, "activity_10": 7.042689, "activity_20": 8.440746, "activity_30": 9.284852}, "trend_signal": 0, "fair_value": 25.339313, "relative_strength": -61.930039, "rate_of_change": -2.5083543257684853, "market_dynamics": -0.868605, "expectation": {"probability": 37.3616, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.26, "high": 6.44, "low": 5.92, "close": 5.95, "volume": 125231}, "trend_line": 10.091013, "activity_lines": {"activity_5": 6.346, "activity_10": 6.733162, "activity_20": 8.092561, "activity_30": 9.005062}, "trend_signal": 0, "fair_value": 25.117454, "relative_strength": -62.42367, "rate_of_change": -1.9028356178086414, "market_dynamics": -0.863603, "expectation": {"probability": 36.6595, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.03, "high": 8.8861, "low": 6.01, "close": 8.2457, "volume": 601275}, "trend_line": 9.893537, "activity_lines": {"activity_5": 6.927233, "activity_10": 6.927096, "activity_20": 7.993454, "activity_30": 8.886009}, "trend_signal": 0, "fair_value": 24.948645, "relative_strength": -46.551529, "rate_of_change": -1.956949218081475, "market_dynamics": -0.583611, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.98, "high": 11.95, "low": 6.6, "close": 6.61, "volume": 3362630}, "trend_line": 9.728247, "activity_lines": {"activity_5": 6.87952, "activity_10": 6.856205, "activity_20": 7.756606, "activity_30": 8.674168}, "trend_signal": 0, "fair_value": 24.817683, "relative_strength": -54.930405, "rate_of_change": -1.6706866310804782, "market_dynamics": -0.333816, "expectation": {"probability": 37.3431, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.9, "high": 7.07, "low": 6.4774, "close": 6.78, "volume": 543258}, "trend_line": 9.561863, "activity_lines": {"activity_5": 6.880473, "activity_10": 6.841193, "activity_20": 7.563288, "activity_30": 8.483959}, "trend_signal": 0, "fair_value": 24.660312, "relative_strength": -52.363504, "rate_of_change": -1.71031841605172, "market_dynamics": -0.088646, "expectation": {"probability": 36.0808, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.7, "high": 7.25, "low": 6.6287, "close": 6.9, "volume": 421465}, "trend_line": 9.380197, "activity_lines": {"activity_5": 6.926093, "activity_10": 6.837816, "activity_20": 7.405756, "activity_30": 8.312226}, "trend_signal": 0, "fair_value": 24.513709, "relative_strength": -51.837428, "rate_of_change": -1.8999017241723697, "market_dynamics": 0.214637, "expectation": {"probability": 36.6467, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.02, "high": 7.18, "low": 6.73, "close": 7.13, "volume": 259899}, "trend_line": 9.223097, "activity_lines": {"activity_5": 7.003713, "activity_10": 6.883167, "activity_20": 7.291524, "activity_30": 8.167052}, "trend_signal": 0, "fair_value": 24.351081, "relative_strength": -49.457044, "rate_of_change": -1.6748049108137233, "market_dynamics": 0.365845, "expectation": {"probability": 36.7045, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.15, "high": 7.635, "low": 6.95, "close": 6.95, "volume": 316708}, "trend_line": 9.108097, "activity_lines": {"activity_5": 6.942667, "activity_10": 6.907245, "activity_20": 7.183775, "activity_30": 8.0204}, "trend_signal": 0, "fair_value": 24.188132, "relative_strength": -48.75142, "rate_of_change": -1.2468696794579788, "market_dynamics": 0.576125, "expectation": {"probability": 38.978, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.01, "high": 7.0497, "low": 6.25, "close": 6.295, "volume": 351376}, "trend_line": 9.00957, "activity_lines": {"activity_5": 6.749667, "activity_10": 6.81296, "activity_20": 7.033813, "activity_30": 7.83891}, "trend_signal": 0, "fair_value": 24.040151, "relative_strength": -52.605575, "rate_of_change": -1.0817517643916252, "market_dynamics": 0.817824, "expectation": {"probability": 39.036, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.4, "high": 7.76, "low": 6.11, "close": 7.76, "volume": 599436}, "trend_line": 8.903803, "activity_lines": {"activity_5": 7.066, "activity_10": 6.988584, "activity_20": 7.043504, "activity_30": 7.758293}, "trend_signal": 0, "fair_value": 23.920728, "relative_strength": -40.442804, "rate_of_change": -1.1739405987189195, "market_dynamics": 1.075295, "expectation": {"probability": 37.5628, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.26, "high": 8.75, "low": 7.045, "close": 7.49, "volume": 589934}, "trend_line": 8.74098, "activity_lines": {"activity_5": 7.227, "activity_10": 7.098571, "activity_20": 7.042268, "activity_30": 7.66708}, "trend_signal": 0, "fair_value": 23.778741, "relative_strength": -39.576966, "rate_of_change": -1.8286905044956576, "market_dynamics": 1.171627, "expectation": {"probability": 38.978, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.33, "high": 7.54, "low": 6.955, "close": 7.36, "volume": 216885}, "trend_line": 8.574907, "activity_lines": {"activity_5": 7.305333, "activity_10": 7.162013, "activity_20": 7.04496, "activity_30": 7.577984}, "trend_signal": 0, "fair_value": 23.646754, "relative_strength": -41.731983, "rate_of_change": -1.899935705149775, "market_dynamics": 1.162992, "expectation": {"probability": 38.8872, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.71, "high": 10.8999, "low": 7.65, "close": 10.53, "volume": 783956}, "trend_line": 8.52477, "activity_lines": {"activity_5": 8.425, "activity_10": 7.776182, "activity_20": 7.365382, "activity_30": 7.704119}, "trend_signal": 0, "fair_value": 23.502504, "relative_strength": -15.456644, "rate_of_change": -0.5846943879391279, "market_dynamics": 1.325469, "expectation": {"probability": 36.8743, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.55, "high": 10.76, "low": 9.0501, "close": 10.025, "volume": 285484}, "trend_line": 8.447227, "activity_lines": {"activity_5": 9.137667, "activity_10": 8.257, "activity_20": 7.635363, "activity_30": 7.800908}, "trend_signal": 0, "fair_value": 23.374267, "relative_strength": -17.194661, "rate_of_change": -0.9096198489812671, "market_dynamics": 1.376177, "expectation": {"probability": 39.1216, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.3, "high": 11.3796, "low": 9.7289, "close": 9.92, "volume": 415415}, "trend_line": 8.381393, "activity_lines": {"activity_5": 9.566667, "activity_10": 8.656636, "activity_20": 7.885622, "activity_30": 7.895926}, "trend_signal": 0, "fair_value": 23.25869, "relative_strength": -16.469148, "rate_of_change": -0.7793563497228216, "market_dynamics": 1.485288, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.7, "high": 11.17, "low": 9.5, "close": 10.99, "volume": 205537}, "trend_line": 8.367953, "activity_lines": {"activity_5": 10.208333, "activity_10": 9.193727, "activity_20": 8.220166, "activity_30": 8.064223}, "trend_signal": 0, "fair_value": 23.107472, "relative_strength": -6.902428, "rate_of_change": -0.16035520587090035, "market_dynamics": 1.614044, "expectation": {"probability": 36.7157, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.0, "high": 11.175, "low": 10.22, "close": 10.255, "volume": 289767}, "trend_line": 8.306743, "activity_lines": {"activity_5": 10.371667, "activity_10": 9.522818, "activity_20": 8.467044, "activity_30": 8.185968}, "trend_signal": 0, "fair_value": 22.983209, "relative_strength": -12.866968, "rate_of_change": -0.7314811639118802, "market_dynamics": 1.553969, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.13, "high": 10.4275, "low": 9.57, "close": 10.13, "volume": 196520}, "trend_line": 8.27157, "activity_lines": {"activity_5": 10.300333, "activity_10": 9.772364, "activity_20": 8.690136, "activity_30": 8.303597}, "trend_signal": 1, "fair_value": 22.905645, "relative_strength": -14.13161, "rate_of_change": -0.42342708808976437, "market_dynamics": 1.555977, "expectation": {"probability": 39.0639, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.2, "high": 10.2, "low": 8.87, "close": 9.38, "volume": 239716}, "trend_line": 8.233497, "activity_lines": {"activity_5": 10.005667, "activity_10": 9.827727, "activity_20": 8.826847, "activity_30": 8.375109}, "trend_signal": 1, "fair_value": 22.820773, "relative_strength": -18.455404, "rate_of_change": -0.4602874665873672, "market_dynamics": 1.475748, "expectation": {"probability": 38.2673, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.59, "high": 10.9, "low": 9.59, "close": 10.4, "volume": 218353}, "trend_line": 8.217983, "activity_lines": {"activity_5": 10.094, "activity_10": 10.012455, "activity_20": 9.046939, "activity_30": 8.514883}, "trend_signal": 1, "fair_value": 22.745773, "relative_strength": -8.774544, "rate_of_change": -0.1884254041751589, "market_dynamics": 1.461002, "expectation": {"probability": 36.0998, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.45, "high": 11.25, "low": 10.205, "close": 10.27, "volume": 224258}, "trend_line": 8.19649, "activity_lines": {"activity_5": 10.107, "activity_10": 10.125545, "activity_20": 9.237745, "activity_30": 8.647272}, "trend_signal": 1, "fair_value": 22.679106, "relative_strength": -6.902573, "rate_of_change": -0.26153619446522997, "market_dynamics": 1.418353, "expectation": {"probability": 38.9918, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.26, "high": 12.23, "low": 10.09, "close": 10.14, "volume": 355137}, "trend_line": 8.178377, "activity_lines": {"activity_5": 10.124667, "activity_10": 10.164455, "activity_20": 9.396932, "activity_30": 8.772659}, "trend_signal": 1, "fair_value": 22.599106, "relative_strength": -9.130163, "rate_of_change": -0.22098483619209414, "market_dynamics": 1.3335, "expectation": {"probability": 38.1912, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.46, "high": 10.79, "low": 10.09, "close": 10.68, "volume": 156317}, "trend_line": 8.1998, "activity_lines": {"activity_5": 10.33, "activity_10": 10.251, "activity_20": 9.587595, "activity_30": 8.934054}, "trend_signal": 1, "fair_value": 22.505068, "relative_strength": -5.203504, "rate_of_change": 0.261946838596465, "market_dynamics": 1.321686, "expectation": {"probability": 35.188, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.72, "high": 11.13, "low": 10.16, "close": 10.18, "volume": 123676}, "trend_line": 8.273023, "activity_lines": {"activity_5": 10.332, "activity_10": 10.243909, "activity_20": 9.719048, "activity_30": 9.061809}, "trend_signal": 1, "fair_value": 22.409491, "relative_strength": -10.588527, "rate_of_change": 0.8929851947608538, "market_dynamics": 1.069935, "expectation": {"probability": 38.442, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.25, "high": 10.445, "low": 9.12, "close": 9.52, "volume": 181830}, "trend_line": 8.383023, "activity_lines": {"activity_5": 10.060667, "activity_10": 10.114, "activity_20": 9.770643, "activity_30": 9.142259}, "trend_signal": 1, "fair_value": 22.33635, "relative_strength": -12.611602, "rate_of_change": 1.3296227993080574, "market_dynamics": 0.761697, "expectation": {"probability": 38.1173, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.53, "high": 10.3294, "low": 8.36, "close": 9.07, "volume": 198587}, "trend_line": 8.44269, "activity_lines": {"activity_5": 9.698, "activity_10": 9.909545, "activity_20": 9.766333, "activity_30": 9.18658}, "trend_signal": 1, "fair_value": 22.252408, "relative_strength": -15.849887, "rate_of_change": 0.7117599462628341, "market_dynamics": 0.372988, "expectation": {"probability": 37.259, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.07, "high": 9.75, "low": 3.2987, "close": 3.5, "volume": 1828225}, "trend_line": 8.30069, "activity_lines": {"activity_5": 7.558667, "activity_10": 8.727273, "activity_20": 9.221214, "activity_30": 8.867697}, "trend_signal": 0, "fair_value": 22.13401, "relative_strength": -65.845431, "rate_of_change": -1.6819283901221203, "market_dynamics": -0.140703, "expectation": {"probability": 37.4124, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.53, "high": 4.22, "low": 3.01, "close": 3.2, "volume": 1761000}, "trend_line": 8.174357, "activity_lines": {"activity_5": 5.762, "activity_10": 7.613273, "activity_20": 8.66481, "activity_30": 8.53862}, "trend_signal": 0, "fair_value": 22.01369, "relative_strength": -69.598417, "rate_of_change": -1.5219578131456413, "market_dynamics": -0.500206, "expectation": {"probability": 37.496, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.15, "high": 3.499, "low": 3.0, "close": 3.12, "volume": 970189}, "trend_line": 8.062023, "activity_lines": {"activity_5": 4.437333, "activity_10": 6.610727, "activity_20": 8.118643, "activity_30": 8.212533}, "trend_signal": 0, "fair_value": 21.899523, "relative_strength": -70.056555, "rate_of_change": -1.374224296785675, "market_dynamics": -0.765939, "expectation": {"probability": 37.496, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.15, "high": 3.23, "low": 3.04, "close": 3.11, "volume": 342685}, "trend_line": 7.937357, "activity_lines": {"activity_5": 3.58, "activity_10": 5.720182, "activity_20": 7.586643, "activity_30": 7.893048}, "trend_signal": 0, "fair_value": 21.806126, "relative_strength": -69.052644, "rate_of_change": -1.5463364468198553, "market_dynamics": -1.00984, "expectation": {"probability": 37.496, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.05, "high": 3.2, "low": 2.87, "close": 3.12, "volume": 452923}, "trend_line": 7.83369, "activity_lines": {"activity_5": 3.153333, "activity_10": 4.964, "activity_20": 7.077738, "activity_30": 7.58225}, "trend_signal": 0, "fair_value": 21.720009, "relative_strength": -68.651789, "rate_of_change": -1.306064474610385, "market_dynamics": -1.0915, "expectation": {"probability": 37.3078, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.11, "high": 3.14, "low": 2.93, "close": 2.99, "volume": 267357}, "trend_line": 7.735023, "activity_lines": {"activity_5": 3.08, "activity_10": 4.314182, "activity_20": 6.577262, "activity_30": 7.269754}, "trend_signal": 0, "fair_value": 21.643342, "relative_strength": -69.740436, "rate_of_change": -1.259521374984201, "market_dynamics": -1.15533, "expectation": {"probability": 38.3264, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.01, "high": 3.047, "low": 2.8, "close": 2.95, "volume": 331556}, "trend_line": 7.5585, "activity_lines": {"activity_5": 3.027333, "activity_10": 3.787091, "activity_20": 6.093786, "activity_30": 6.961043}, "trend_signal": 0, "fair_value": 21.552253, "relative_strength": -68.896813, "rate_of_change": -2.2821263750605465, "market_dynamics": -1.162631, "expectation": {"probability": 37.496, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.75, "close": 2.89, "volume": 338954}, "trend_line": 7.4345, "activity_lines": {"activity_5": 2.971333, "activity_10": 3.389636, "activity_20": 5.64069, "activity_30": 6.659849}, "trend_signal": 0, "fair_value": 21.426612, "relative_strength": -69.433231, "rate_of_change": -1.6405371436131582, "market_dynamics": -1.119674, "expectation": {"probability": 36.6071, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.4, "close": 2.72, "volume": 415098}, "trend_line": 7.299167, "activity_lines": {"activity_5": 2.874, "activity_10": 3.093818, "activity_20": 5.205381, "activity_30": 6.355688}, "trend_signal": 0, "fair_value": 21.279881, "relative_strength": -70.269151, "rate_of_change": -1.8203376151725084, "market_dynamics": -1.093635, "expectation": {"probability": 35.8233, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.6, "high": 3.15, "low": 2.5602, "close": 2.98, "volume": 548737}, "trend_line": 7.1685, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.968909, "activity_20": 4.829119, "activity_30": 6.077032}, "trend_signal": 0, "fair_value": 21.128983, "relative_strength": -66.692302, "rate_of_change": -1.7901631788942476, "market_dynamics": -1.010426, "expectation": {"probability": 34.6653, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.55, "close": 2.72, "volume": 355757}, "trend_line": 7.0215, "activity_lines": {"activity_5": 2.827333, "activity_10": 2.907455, "activity_20": 4.466238, "activity_30": 5.790032}, "trend_signal": 0, "fair_value": 20.979753, "relative_strength": -68.78316, "rate_of_change": -2.0506382088303026, "market_dynamics": -0.992848, "expectation": {"probability": 36.0227, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.17, "close": 2.4, "volume": 1616635}, "trend_line": 6.869833, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.802, "activity_20": 4.108762, "activity_30": 5.491871}, "trend_signal": 0, "fair_value": 20.840971, "relative_strength": -71.193526, "rate_of_change": -2.1600370291248274, "market_dynamics": -0.828401, "expectation": {"probability": 35.9547, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.41, "high": 2.46, "low": 2.16, "close": 2.36, "volume": 369535}, "trend_line": 6.738667, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.703818, "activity_20": 3.784286, "activity_30": 5.200914}, "trend_signal": 0, "fair_value": 20.708599, "relative_strength": -70.536185, "rate_of_change": -1.909304054407137, "market_dynamics": -0.769515, "expectation": {"probability": 35.8982, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.36, "high": 2.45, "low": 2.25, "close": 2.4, "volume": 126114}, "trend_line": 6.56, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.626727, "activity_20": 3.497048, "activity_30": 4.921}, "trend_signal": 0, "fair_value": 20.586483, "relative_strength": -69.610599, "rate_of_change": -2.651370070668291, "market_dynamics": -0.716583, "expectation": {"probability": 35.1096, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.406, "high": 2.515, "low": 2.12, "close": 2.28, "volume": 826440}, "trend_line": 6.386333, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.540727, "activity_20": 3.236476, "activity_30": 4.644871}, "trend_signal": 0, "fair_value": 20.465265, "relative_strength": -70.307039, "rate_of_change": -2.6473628048780493, "market_dynamics": -0.450927, "expectation": {"probability": 36.7564, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.21, "high": 2.46, "low": 2.13, "close": 2.31, "volume": 408112}, "trend_line": 6.218, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.475455, "activity_20": 3.01681, "activity_30": 4.381882}, "trend_signal": 0, "fair_value": 20.375906, "relative_strength": -68.663423, "rate_of_change": -2.6358318615706327, "market_dynamics": -0.324326, "expectation": {"probability": 35.8054, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.29, "high": 2.474, "low": 2.21, "close": 2.26, "volume": 308912}, "trend_line": 5.942333, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.413455, "activity_20": 2.829667, "activity_30": 4.126527}, "trend_signal": 0, "fair_value": 20.28956, "relative_strength": -68.07823, "rate_of_change": -4.433370858797046, "market_dynamics": -0.116171, "expectation": {"probability": 37.5117, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.235, "high": 2.3, "low": 2.12, "close": 2.29, "volume": 408987}, "trend_line": 5.6845, "activity_lines": {"activity_5": 2.292, "activity_10": 2.369455, "activity_20": 2.685476, "activity_30": 3.890892}, "trend_signal": 0, "fair_value": 20.190906, "relative_strength": -65.997813, "rate_of_change": -4.338918737808867, "market_dynamics": 0.077282, "expectation": {"probability": 35.3118, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.1, "high": 2.13, "low": 1.56, "close": 1.73, "volume": 2621136}, "trend_line": 5.4115, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.234545, "activity_20": 2.525524, "activity_30": 3.635763}, "trend_signal": 0, "fair_value": 20.008663, "relative_strength": -72.618627, "rate_of_change": -4.802533204327552, "market_dynamics": 0.173623, "expectation": {"probability": 37.5273, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.5, "close": 1.59, "volume": 556787}, "trend_line": 5.098167, "activity_lines": {"activity_5": 1.904667, "activity_10": 2.092182, "activity_20": 2.389333, "activity_30": 3.389215}, "trend_signal": 0, "fair_value": 19.816355, "relative_strength": -75.104934, "rate_of_change": -5.790132126027904, "market_dynamics": 0.150352, "expectation": {"probability": 36.9336, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.61, "high": 2.15, "low": 1.51, "close": 2.05, "volume": 2211949}, "trend_line": 4.824667, "activity_lines": {"activity_5": 1.909333, "activity_10": 2.058727, "activity_20": 2.332571, "activity_30": 3.192559}, "trend_signal": 0, "fair_value": 19.583663, "relative_strength": -68.699671, "rate_of_change": -5.364673224709985, "market_dynamics": 0.324943, "expectation": {"probability": 33.8338, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.08, "high": 2.46, "low": 1.8, "close": 1.96, "volume": 2059905}, "trend_line": 4.552333, "activity_lines": {"activity_5": 1.901333, "activity_10": 2.021091, "activity_20": 2.274143, "activity_30": 3.007742}, "trend_signal": 0, "fair_value": 19.405394, "relative_strength": -71.119313, "rate_of_change": -5.644617545625426, "market_dynamics": 0.459864, "expectation": {"probability": 37.0507, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.76, "close": 1.79, "volume": 780557}, "trend_line": 4.299333, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.960545, "activity_20": 2.205429, "activity_30": 2.829527}, "trend_signal": 0, "fair_value": 19.240201, "relative_strength": -73.550111, "rate_of_change": -5.557589921475431, "market_dynamics": 0.39816, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.81, "high": 2.0915, "low": 1.64, "close": 2.04, "volume": 1036360}, "trend_line": 4.020667, "activity_lines": {"activity_5": 1.928667, "activity_10": 1.955818, "activity_20": 2.166857, "activity_30": 2.683763}, "trend_signal": 0, "fair_value": 19.082445, "relative_strength": -69.666158, "rate_of_change": -6.481610054396797, "market_dynamics": 0.524381, "expectation": {"probability": 33.9204, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.04, "high": 2.18, "low": 1.91, "close": 1.99, "volume": 654082}, "trend_line": 3.744667, "activity_lines": {"activity_5": 1.963333, "activity_10": 1.948545, "activity_20": 2.128619, "activity_30": 2.552753}, "trend_signal": 0, "fair_value": 18.920201, "relative_strength": -71.369166, "rate_of_change": -6.86453267579733, "market_dynamics": 0.450936, "expectation": {"probability": 36.8533, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.97, "high": 2.12, "low": 1.81, "close": 1.83, "volume": 770486}, "trend_line": 3.467667, "activity_lines": {"activity_5": 1.918, "activity_10": 1.917455, "activity_20": 2.080524, "activity_30": 2.429226}, "trend_signal": 0, "fair_value": 18.755265, "relative_strength": -73.022107, "rate_of_change": -7.397186452093073, "market_dynamics": 0.402595, "expectation": {"probability": 36.2979, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.83, "high": 1.945, "low": 1.73, "close": 1.86, "volume": 359875}, "trend_line": 3.173667, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.900545, "activity_20": 2.04081, "activity_30": 2.325505}, "trend_signal": 0, "fair_value": 18.613022, "relative_strength": -72.370195, "rate_of_change": -8.478322745523144, "market_dynamics": 0.486515, "expectation": {"probability": 33.3549, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.5102, "close": 1.53, "volume": 510884}, "trend_line": 2.885333, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.830909, "activity_20": 1.974857, "activity_30": 2.219462}, "trend_signal": 0, "fair_value": 18.501996, "relative_strength": -77.475568, "rate_of_change": -9.085200180107108, "market_dynamics": 0.425176, "expectation": {"probability": 36.965, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3b2f9fc-121b-4a85-adfb-3528d4cc30f7/", "share_image": "https://sharemaestro.com/terminal/e3b2f9fc-121b-4a85-adfb-3528d4cc30f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}