{"ticker": {"uuid": "e3b3834e-4ace-4780-86e3-50501f10eaf3", "symbol": "2102", "name": "Tak Lee Machinery Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2102 rose 1.40%, moving from 0.29 to 0.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.06 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 46.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.29"}, {"label": "12-Week Change", "value": "1.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.06"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 830000}, "trend_line": 0.27855, "activity_lines": {"activity_5": 0.302, "activity_10": 0.298418, "activity_20": 0.295051, "activity_30": 0.288155}, "trend_signal": 1, "fair_value": 0.158613, "relative_strength": 22.060135, "rate_of_change": 0.3968296876182717, "market_dynamics": -0.435504, "expectation": {"probability": 46.5021, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.107377, "high": 0.110956, "low": 0.107377, "close": 0.110956, "volume": 0}, "trend_line": 0.143004, "activity_lines": {"activity_5": 0.107186, "activity_10": 0.107403, "activity_20": 0.120313, "activity_30": 0.13167}, "trend_signal": 0, "fair_value": 0.157963, "relative_strength": -26.733457, "rate_of_change": -0.8280281279906799, "market_dynamics": -0.933322, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.110956, "high": 0.111672, "low": 0.110956, "close": 0.111672, "volume": 120000}, "trend_line": 0.141881, "activity_lines": {"activity_5": 0.108713, "activity_10": 0.10808, "activity_20": 0.118019, "activity_30": 0.129648}, "trend_signal": 0, "fair_value": 0.157865, "relative_strength": -28.063375, "rate_of_change": -0.7852927190847705, "market_dynamics": -0.818963, "expectation": {"probability": 52.8694, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.111672, "high": 0.120978, "low": 0.110956, "close": 0.120978, "volume": 670000}, "trend_line": 0.141022, "activity_lines": {"activity_5": 0.113151, "activity_10": 0.110436, "activity_20": 0.116894, "activity_30": 0.1283}, "trend_signal": 0, "fair_value": 0.157816, "relative_strength": -16.893332, "rate_of_change": -0.605436950684023, "market_dynamics": -0.531837, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.114535, "high": 0.119546, "low": 0.114535, "close": 0.118831, "volume": 10000}, "trend_line": 0.139876, "activity_lines": {"activity_5": 0.116063, "activity_10": 0.112206, "activity_20": 0.115804, "activity_30": 0.126868}, "trend_signal": 0, "fair_value": 0.157753, "relative_strength": -18.107127, "rate_of_change": -0.8126391626838423, "market_dynamics": -0.211269, "expectation": {"probability": 51.8374, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.118831, "high": 0.118831, "low": 0.118115, "close": 0.118115, "volume": 0}, "trend_line": 0.138564, "activity_lines": {"activity_5": 0.117542, "activity_10": 0.11365, "activity_20": 0.114907, "activity_30": 0.125464}, "trend_signal": 0, "fair_value": 0.157632, "relative_strength": -15.94587, "rate_of_change": -0.9379736337899337, "market_dynamics": 0.0997, "expectation": {"probability": 49.8352, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.118115, "high": 0.118115, "low": 0.118115, "close": 0.118115, "volume": 0}, "trend_line": 0.137252, "activity_lines": {"activity_5": 0.11821, "activity_10": 0.1149, "activity_20": 0.114297, "activity_30": 0.124145}, "trend_signal": 0, "fair_value": 0.157528, "relative_strength": -20.08467, "rate_of_change": -0.9468548829421639, "market_dynamics": 0.360896, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.113104, "high": 0.113104, "low": 0.108809, "close": 0.108809, "volume": 10000}, "trend_line": 0.135223, "activity_lines": {"activity_5": 0.115299, "activity_10": 0.114262, "activity_20": 0.113077, "activity_30": 0.12231}, "trend_signal": 0, "fair_value": 0.157365, "relative_strength": -24.748637, "rate_of_change": -1.4783026841138949, "market_dynamics": 0.404847, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.103798, "high": 0.103798, "low": 0.100934, "close": 0.10165, "volume": 140000}, "trend_line": 0.133124, "activity_lines": {"activity_5": 0.110193, "activity_10": 0.112323, "activity_20": 0.111526, "activity_30": 0.120144}, "trend_signal": 0, "fair_value": 0.157138, "relative_strength": -32.148907, "rate_of_change": -1.5522507265775922, "market_dynamics": 0.348264, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.10165, "high": 0.10165, "low": 0.100934, "close": 0.100934, "volume": 360000}, "trend_line": 0.131048, "activity_lines": {"activity_5": 0.106136, "activity_10": 0.110384, "activity_20": 0.11024, "activity_30": 0.118067}, "trend_signal": 0, "fair_value": 0.156921, "relative_strength": -30.890143, "rate_of_change": -1.5594483338841942, "market_dynamics": 0.289263, "expectation": {"probability": 47.2878, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.100219, "high": 0.100219, "low": 0.093776, "close": 0.094492, "volume": 100000}, "trend_line": 0.129043, "activity_lines": {"activity_5": 0.101125, "activity_10": 0.107273, "activity_20": 0.108686, "activity_30": 0.115709}, "trend_signal": 0, "fair_value": 0.156684, "relative_strength": -33.182082, "rate_of_change": -1.529973750076313, "market_dynamics": 0.127278, "expectation": {"probability": 46.516, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.098787, "high": 0.099503, "low": 0.094492, "close": 0.094492, "volume": 120000}, "trend_line": 0.126776, "activity_lines": {"activity_5": 0.097689, "activity_10": 0.104371, "activity_20": 0.107278, "activity_30": 0.113479}, "trend_signal": 0, "fair_value": 0.156458, "relative_strength": -28.371595, "rate_of_change": -1.7567787481692083, "market_dynamics": 0.018052, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.094492, "high": 0.105945, "low": 0.094492, "close": 0.105945, "volume": 0}, "trend_line": 0.124605, "activity_lines": {"activity_5": 0.099646, "activity_10": 0.10385, "activity_20": 0.107046, "activity_30": 0.112135}, "trend_signal": 0, "fair_value": 0.156312, "relative_strength": -19.817574, "rate_of_change": -1.7124692370795784, "market_dynamics": 0.011781, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.11024, "high": 0.11024, "low": 0.11024, "close": 0.11024, "volume": 0}, "trend_line": 0.122577, "activity_lines": {"activity_5": 0.103225, "activity_10": 0.104214, "activity_20": 0.107247, "activity_30": 0.111209}, "trend_signal": 0, "fair_value": 0.15623, "relative_strength": -17.222344, "rate_of_change": -1.6275430359937308, "market_dynamics": 0.057839, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.108093, "high": 0.108093, "low": 0.100219, "close": 0.100219, "volume": 490000}, "trend_line": 0.120119, "activity_lines": {"activity_5": 0.102891, "activity_10": 0.102952, "activity_20": 0.106494, "activity_30": 0.109766}, "trend_signal": 0, "fair_value": 0.156069, "relative_strength": -23.452668, "rate_of_change": -2.0052701567178195, "market_dynamics": 0.166414, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.100219, "high": 0.100219, "low": 0.100219, "close": 0.100219, "volume": 0}, "trend_line": 0.117518, "activity_lines": {"activity_5": 0.102605, "activity_10": 0.102028, "activity_20": 0.105778, "activity_30": 0.108482}, "trend_signal": 0, "fair_value": 0.155901, "relative_strength": -22.721775, "rate_of_change": -2.165352691913857, "market_dynamics": 0.167632, "expectation": {"probability": 45.4611, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.100219, "high": 0.100219, "low": 0.100219, "close": 0.100219, "volume": 0}, "trend_line": 0.114989, "activity_lines": {"activity_5": 0.101937, "activity_10": 0.101429, "activity_20": 0.105097, "activity_30": 0.107366}, "trend_signal": 0, "fair_value": 0.155683, "relative_strength": -21.384788, "rate_of_change": -2.1520107557991146, "market_dynamics": 0.101163, "expectation": {"probability": 44.181, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.100219, "high": 0.103798, "low": 0.100219, "close": 0.103798, "volume": 100000}, "trend_line": 0.112364, "activity_lines": {"activity_5": 0.10208, "activity_10": 0.101807, "activity_20": 0.10479, "activity_30": 0.106644}, "trend_signal": 0, "fair_value": 0.15538, "relative_strength": -16.534958, "rate_of_change": -2.2828270530224533, "market_dynamics": 0.074928, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.103798, "high": 0.107377, "low": 0.103798, "close": 0.107377, "volume": 120000}, "trend_line": 0.110217, "activity_lines": {"activity_5": 0.103559, "activity_10": 0.102926, "activity_20": 0.104848, "activity_30": 0.106323}, "trend_signal": 0, "fair_value": 0.155083, "relative_strength": -11.303166, "rate_of_change": -1.9107543341283773, "market_dynamics": 0.163697, "expectation": {"probability": 47.6244, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.112388, "high": 0.123126, "low": 0.112388, "close": 0.123126, "volume": 90000}, "trend_line": 0.108546, "activity_lines": {"activity_5": 0.110479, "activity_10": 0.106805, "activity_20": 0.106412, "activity_30": 0.107155}, "trend_signal": 0, "fair_value": 0.154957, "relative_strength": 0.781136, "rate_of_change": -1.516100057159959, "market_dynamics": 0.485007, "expectation": {"probability": 43.8571, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.121694, "high": 0.121694, "low": 0.112388, "close": 0.114535, "volume": 570000}, "trend_line": 0.108188, "activity_lines": {"activity_5": 0.113008, "activity_10": 0.108718, "activity_20": 0.107053, "activity_30": 0.107542}, "trend_signal": 0, "fair_value": 0.154741, "relative_strength": -1.8973, "rate_of_change": -0.32981408803640594, "market_dynamics": 0.820001, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.114535, "high": 0.114535, "low": 0.114535, "close": 0.114535, "volume": 0}, "trend_line": 0.10826, "activity_lines": {"activity_5": 0.114583, "activity_10": 0.110266, "activity_20": 0.107653, "activity_30": 0.107951}, "trend_signal": 0, "fair_value": 0.154633, "relative_strength": -2.072755, "rate_of_change": 0.06655081894478938, "market_dynamics": 0.972888, "expectation": {"probability": 49.2618, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.114535, "high": 0.114535, "low": 0.114535, "close": 0.114535, "volume": 0}, "trend_line": 0.108379, "activity_lines": {"activity_5": 0.115203, "activity_10": 0.111451, "activity_20": 0.108236, "activity_30": 0.108356}, "trend_signal": 0, "fair_value": 0.154524, "relative_strength": -2.739393, "rate_of_change": 0.10992056161094402, "market_dynamics": 1.059275, "expectation": {"probability": 48.8068, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.114535, "high": 0.114535, "low": 0.114535, "close": 0.114535, "volume": 0}, "trend_line": 0.108522, "activity_lines": {"activity_5": 0.115108, "activity_10": 0.112479, "activity_20": 0.108805, "activity_30": 0.108753}, "trend_signal": 1, "fair_value": 0.154434, "relative_strength": 0.390947, "rate_of_change": 0.13194438036888176, "market_dynamics": 1.027258, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.114535, "high": 0.114535, "low": 0.10165, "close": 0.10165, "volume": 520000}, "trend_line": 0.108308, "activity_lines": {"activity_5": 0.11024, "activity_10": 0.111086, "activity_20": 0.108178, "activity_30": 0.10831}, "trend_signal": 0, "fair_value": 0.15425, "relative_strength": -11.605412, "rate_of_change": -0.19719503879396988, "market_dynamics": 0.961377, "expectation": {"probability": 44.2499, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.10165, "high": 0.110956, "low": 0.10165, "close": 0.110956, "volume": 0}, "trend_line": 0.108427, "activity_lines": {"activity_5": 0.109906, "activity_10": 0.111359, "activity_20": 0.108519, "activity_30": 0.108481}, "trend_signal": 1, "fair_value": 0.154133, "relative_strength": -3.519021, "rate_of_change": 0.1098718469549748, "market_dynamics": 0.928343, "expectation": {"probability": 44.8911, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.110956, "high": 0.110956, "low": 0.110956, "close": 0.110956, "volume": 30000}, "trend_line": 0.108546, "activity_lines": {"activity_5": 0.109811, "activity_10": 0.111438, "activity_20": 0.108894, "activity_30": 0.108644}, "trend_signal": 1, "fair_value": 0.153978, "relative_strength": 1.138898, "rate_of_change": 0.10975126121723186, "market_dynamics": 0.832395, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.110956, "high": 0.110956, "low": 0.103559, "close": 0.103559, "volume": 10000}, "trend_line": 0.108371, "activity_lines": {"activity_5": 0.107488, "activity_10": 0.109975, "activity_20": 0.108598, "activity_30": 0.108322}, "trend_signal": 0, "fair_value": 0.153799, "relative_strength": -2.284011, "rate_of_change": -0.1612219704088667, "market_dynamics": 0.594153, "expectation": {"probability": 44.9585, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.103559, "high": 0.103559, "low": 0.099861, "close": 0.099861, "volume": 20000}, "trend_line": 0.108073, "activity_lines": {"activity_5": 0.104665, "activity_10": 0.107845, "activity_20": 0.107976, "activity_30": 0.107773}, "trend_signal": 0, "fair_value": 0.15358, "relative_strength": -7.75455, "rate_of_change": -0.2749813141892137, "market_dynamics": 0.335172, "expectation": {"probability": 44.2643, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.099861, "high": 0.099861, "low": 0.092464, "close": 0.093203, "volume": 380000}, "trend_line": 0.107815, "activity_lines": {"activity_5": 0.1006, "activity_10": 0.104641, "activity_20": 0.106728, "activity_30": 0.106814}, "trend_signal": 0, "fair_value": 0.153293, "relative_strength": -10.737576, "rate_of_change": -0.2387275267643243, "market_dynamics": 0.094209, "expectation": {"probability": 42.9506, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.094683, "high": 0.094683, "low": 0.094683, "close": 0.094683, "volume": 30000}, "trend_line": 0.10744, "activity_lines": {"activity_5": 0.097592, "activity_10": 0.102251, "activity_20": 0.105657, "activity_30": 0.105967}, "trend_signal": 0, "fair_value": 0.153049, "relative_strength": -12.350328, "rate_of_change": -0.3478180216110934, "market_dynamics": -0.226031, "expectation": {"probability": 45.897, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.104299, "high": 0.104299, "low": 0.104299, "close": 0.104299, "volume": 70000}, "trend_line": 0.107218, "activity_lines": {"activity_5": 0.098874, "activity_10": 0.101969, "activity_20": 0.105502, "activity_30": 0.105764}, "trend_signal": 0, "fair_value": 0.152863, "relative_strength": -0.013363, "rate_of_change": -0.20662695457930005, "market_dynamics": -0.301082, "expectation": {"probability": 45.8736, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.099861, "high": 0.099861, "low": 0.099861, "close": 0.099861, "volume": 50000}, "trend_line": 0.106824, "activity_lines": {"activity_5": 0.099121, "activity_10": 0.101067, "activity_20": 0.104877, "activity_30": 0.105289}, "trend_signal": 0, "fair_value": 0.15266, "relative_strength": -2.266787, "rate_of_change": -0.36747561043853794, "market_dynamics": -0.425714, "expectation": {"probability": 44.7382, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.099861, "high": 0.103559, "low": 0.099861, "close": 0.103559, "volume": 280000}, "trend_line": 0.106244, "activity_lines": {"activity_5": 0.100847, "activity_10": 0.101104, "activity_20": 0.104633, "activity_30": 0.105079}, "trend_signal": 0, "fair_value": 0.152465, "relative_strength": 7.748365, "rate_of_change": -0.5429491500037419, "market_dynamics": -0.459554, "expectation": {"probability": 43.4995, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.103559, "high": 0.103559, "low": 0.103559, "close": 0.103559, "volume": 0}, "trend_line": 0.105735, "activity_lines": {"activity_5": 0.102326, "activity_10": 0.10134, "activity_20": 0.104421, "activity_30": 0.104905}, "trend_signal": 0, "fair_value": 0.152289, "relative_strength": 3.734848, "rate_of_change": -0.4790858777907547, "market_dynamics": -0.408946, "expectation": {"probability": 42.9082, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.103559, "high": 0.110956, "low": 0.103559, "close": 0.110956, "volume": 190000}, "trend_line": 0.105496, "activity_lines": {"activity_5": 0.105581, "activity_10": 0.102887, "activity_20": 0.104898, "activity_30": 0.105242}, "trend_signal": 0, "fair_value": 0.152105, "relative_strength": 14.405686, "rate_of_change": -0.22603679008841843, "market_dynamics": -0.257709, "expectation": {"probability": 37.7867, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.110956, "high": 0.113915, "low": 0.110956, "close": 0.113915, "volume": 320000}, "trend_line": 0.105356, "activity_lines": {"activity_5": 0.108737, "activity_10": 0.104971, "activity_20": 0.105605, "activity_30": 0.105785}, "trend_signal": 0, "fair_value": 0.151921, "relative_strength": 16.216617, "rate_of_change": -0.13270645332524572, "market_dynamics": 0.091665, "expectation": {"probability": 41.6589, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.114655, "high": 0.114655, "low": 0.114655, "close": 0.114655, "volume": 0}, "trend_line": 0.105551, "activity_lines": {"activity_5": 0.111499, "activity_10": 0.107137, "activity_20": 0.106318, "activity_30": 0.106385}, "trend_signal": 1, "fair_value": 0.151723, "relative_strength": 13.278767, "rate_of_change": 0.1850867534834283, "market_dynamics": 0.30321, "expectation": {"probability": 43.5661, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.117614, "high": 0.118353, "low": 0.115394, "close": 0.115394, "volume": 0}, "trend_line": 0.106009, "activity_lines": {"activity_5": 0.11352, "activity_10": 0.109235, "activity_20": 0.107049, "activity_30": 0.10702}, "trend_signal": 1, "fair_value": 0.151567, "relative_strength": 12.039839, "rate_of_change": 0.4339134636336937, "market_dynamics": 0.657153, "expectation": {"probability": 44.8018, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.115394, "high": 0.115394, "low": 0.115394, "close": 0.115394, "volume": 0}, "trend_line": 0.106491, "activity_lines": {"activity_5": 0.114753, "activity_10": 0.11105, "activity_20": 0.107742, "activity_30": 0.107626}, "trend_signal": 1, "fair_value": 0.151399, "relative_strength": 13.642359, "rate_of_change": 0.45467837636426744, "market_dynamics": 0.781015, "expectation": {"probability": 45.9264, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.115394, "high": 0.115394, "low": 0.114655, "close": 0.114655, "volume": 170000}, "trend_line": 0.107163, "activity_lines": {"activity_5": 0.114951, "activity_10": 0.112328, "activity_20": 0.108401, "activity_30": 0.108153}, "trend_signal": 1, "fair_value": 0.151265, "relative_strength": 15.225544, "rate_of_change": 0.6310392427529012, "market_dynamics": 0.854999, "expectation": {"probability": 42.4879, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.113915, "high": 0.113915, "low": 0.110956, "close": 0.110956, "volume": 340000}, "trend_line": 0.107712, "activity_lines": {"activity_5": 0.113668, "activity_10": 0.11257, "activity_20": 0.108708, "activity_30": 0.108397}, "trend_signal": 1, "fair_value": 0.151054, "relative_strength": 9.834801, "rate_of_change": 0.5123036869068689, "market_dynamics": 1.022744, "expectation": {"probability": 41.246, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.110956, "high": 0.110956, "low": 0.110956, "close": 0.110956, "volume": 160000}, "trend_line": 0.107879, "activity_lines": {"activity_5": 0.112583, "activity_10": 0.112691, "activity_20": 0.109032, "activity_30": 0.108607}, "trend_signal": 1, "fair_value": 0.150814, "relative_strength": 11.154979, "rate_of_change": 0.15504307783719593, "market_dynamics": 1.023124, "expectation": {"probability": 42.9677, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.110956, "high": 0.110956, "low": 0.110956, "close": 0.110956, "volume": 0}, "trend_line": 0.107903, "activity_lines": {"activity_5": 0.111745, "activity_10": 0.11261, "activity_20": 0.109373, "activity_30": 0.108805}, "trend_signal": 1, "fair_value": 0.150555, "relative_strength": 10.452277, "rate_of_change": 0.022247147266841783, "market_dynamics": 0.973894, "expectation": {"probability": 41.6292, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.110956, "high": 0.110956, "low": 0.110956, "close": 0.110956, "volume": 0}, "trend_line": 0.108261, "activity_lines": {"activity_5": 0.111203, "activity_10": 0.112395, "activity_20": 0.10973, "activity_30": 0.109002}, "trend_signal": 1, "fair_value": 0.150256, "relative_strength": 8.841255, "rate_of_change": 0.3317794685967927, "market_dynamics": 0.833642, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.097641, "high": 0.098381, "low": 0.096902, "close": 0.097641, "volume": 230000}, "trend_line": 0.108175, "activity_lines": {"activity_5": 0.106518, "activity_10": 0.109625, "activity_20": 0.108776, "activity_30": 0.108317}, "trend_signal": 0, "fair_value": 0.149896, "relative_strength": -4.341647, "rate_of_change": -0.07943765529600018, "market_dynamics": 0.449845, "expectation": {"probability": 41.3773, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.098381, "high": 0.098381, "low": 0.090244, "close": 0.093203, "volume": 720000}, "trend_line": 0.107941, "activity_lines": {"activity_5": 0.101488, "activity_10": 0.106289, "activity_20": 0.107462, "activity_30": 0.107351}, "trend_signal": 0, "fair_value": 0.149503, "relative_strength": -5.996038, "rate_of_change": -0.21631615437947593, "market_dynamics": 0.115724, "expectation": {"probability": 41.3773, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.092464, "high": 0.092464, "low": 0.091724, "close": 0.091724, "volume": 0}, "trend_line": 0.107538, "activity_lines": {"activity_5": 0.097148, "activity_10": 0.103061, "activity_20": 0.106092, "activity_30": 0.106305}, "trend_signal": 0, "fair_value": 0.149101, "relative_strength": -14.91315, "rate_of_change": -0.3733521090225221, "market_dynamics": -0.340452, "expectation": {"probability": 42.7072, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.088025, "high": 0.088765, "low": 0.085806, "close": 0.088765, "volume": 80000}, "trend_line": 0.106918, "activity_lines": {"activity_5": 0.093105, "activity_10": 0.099713, "activity_20": 0.104496, "activity_30": 0.105094}, "trend_signal": 0, "fair_value": 0.14864, "relative_strength": -21.197008, "rate_of_change": -0.5765403857241119, "market_dynamics": -0.768446, "expectation": {"probability": 42.1325, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.088765, "high": 0.093203, "low": 0.088765, "close": 0.093203, "volume": 0}, "trend_line": 0.105921, "activity_lines": {"activity_5": 0.09202, "activity_10": 0.097655, "activity_20": 0.103376, "activity_30": 0.104209}, "trend_signal": 0, "fair_value": 0.148247, "relative_strength": -19.225038, "rate_of_change": -0.932490319684242, "market_dynamics": -0.972063, "expectation": {"probability": 45.4205, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.093943, "high": 0.093943, "low": 0.093203, "close": 0.093203, "volume": 400000}, "trend_line": 0.105209, "activity_lines": {"activity_5": 0.092118, "activity_10": 0.096001, "activity_20": 0.102256, "activity_30": 0.103388}, "trend_signal": 0, "fair_value": 0.147835, "relative_strength": -21.456564, "rate_of_change": -0.6721990917759503, "market_dynamics": -1.033018, "expectation": {"probability": 45.273, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.093203, "high": 0.095422, "low": 0.093203, "close": 0.095422, "volume": 110000}, "trend_line": 0.104572, "activity_lines": {"activity_5": 0.093252, "activity_10": 0.09514, "activity_20": 0.101354, "activity_30": 0.102757}, "trend_signal": 0, "fair_value": 0.147436, "relative_strength": -15.435774, "rate_of_change": -0.6054615099468664, "market_dynamics": -0.951087, "expectation": {"probability": 45.4262, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.096162, "high": 0.098381, "low": 0.096162, "close": 0.098381, "volume": 30000}, "trend_line": 0.104034, "activity_lines": {"activity_5": 0.095225, "activity_10": 0.095099, "activity_20": 0.100776, "activity_30": 0.102357}, "trend_signal": 0, "fair_value": 0.147077, "relative_strength": -10.218352, "rate_of_change": -0.5144780629614015, "market_dynamics": -0.839063, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.099121, "high": 0.099121, "low": 0.099121, "close": 0.099121, "volume": 0}, "trend_line": 0.10352, "activity_lines": {"activity_5": 0.097, "activity_10": 0.095422, "activity_20": 0.100276, "activity_30": 0.10204}, "trend_signal": 0, "fair_value": 0.146702, "relative_strength": -10.866082, "rate_of_change": -0.4940692465924607, "market_dynamics": -0.70725, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.099121, "high": 0.10134, "low": 0.099121, "close": 0.1006, "volume": 120000}, "trend_line": 0.103485, "activity_lines": {"activity_5": 0.098578, "activity_10": 0.096229, "activity_20": 0.099938, "activity_30": 0.101852}, "trend_signal": 0, "fair_value": 0.146317, "relative_strength": -7.402557, "rate_of_change": -0.03380989180835321, "market_dynamics": -0.614276, "expectation": {"probability": 47.8131, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.1006, "high": 0.1006, "low": 0.1006, "close": 0.1006, "volume": 0}, "trend_line": 0.10314, "activity_lines": {"activity_5": 0.099663, "activity_10": 0.097224, "activity_20": 0.099614, "activity_30": 0.101666}, "trend_signal": 0, "fair_value": 0.145814, "relative_strength": -7.606193, "rate_of_change": -0.33338164951442056, "market_dynamics": -0.459211, "expectation": {"probability": 47.8781, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1006, "high": 0.10134, "low": 0.1006, "close": 0.10134, "volume": 0}, "trend_line": 0.102819, "activity_lines": {"activity_5": 0.100502, "activity_10": 0.0983, "activity_20": 0.09941, "activity_30": 0.10155}, "trend_signal": 0, "fair_value": 0.145374, "relative_strength": -5.12872, "rate_of_change": -0.31122745782431827, "market_dynamics": -0.292615, "expectation": {"probability": 47.8785, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.10134, "high": 0.10134, "low": 0.10134, "close": 0.10134, "volume": 30000}, "trend_line": 0.102745, "activity_lines": {"activity_5": 0.100945, "activity_10": 0.099228, "activity_20": 0.099265, "activity_30": 0.101454}, "trend_signal": 0, "fair_value": 0.144895, "relative_strength": -5.337627, "rate_of_change": -0.07197113373986398, "market_dynamics": -0.105759, "expectation": {"probability": 48.0739, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.10134, "high": 0.10134, "low": 0.10134, "close": 0.10134, "volume": 0}, "trend_line": 0.102795, "activity_lines": {"activity_5": 0.101192, "activity_10": 0.099982, "activity_20": 0.099184, "activity_30": 0.101364}, "trend_signal": 0, "fair_value": 0.144416, "relative_strength": -7.732135, "rate_of_change": 0.048664168572674575, "market_dynamics": 0.026841, "expectation": {"probability": 41.4882, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.102819, "high": 0.102819, "low": 0.102819, "close": 0.102819, "volume": 0}, "trend_line": 0.103115, "activity_lines": {"activity_5": 0.101784, "activity_10": 0.100775, "activity_20": 0.099311, "activity_30": 0.101365}, "trend_signal": 0, "fair_value": 0.143906, "relative_strength": -1.741536, "rate_of_change": 0.3112991877036829, "market_dynamics": 0.245536, "expectation": {"probability": 45.8733, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.102819, "high": 0.102819, "low": 0.102819, "close": 0.102819, "volume": 0}, "trend_line": 0.103386, "activity_lines": {"activity_5": 0.102227, "activity_10": 0.101394, "activity_20": 0.099498, "activity_30": 0.101346}, "trend_signal": 0, "fair_value": 0.143437, "relative_strength": 0.245964, "rate_of_change": 0.2628133637201254, "market_dynamics": 0.420109, "expectation": {"probability": 41.2346, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.102819, "high": 0.102819, "low": 0.10208, "close": 0.10208, "volume": 0}, "trend_line": 0.103312, "activity_lines": {"activity_5": 0.102277, "activity_10": 0.101703, "activity_20": 0.09967, "activity_30": 0.101262}, "trend_signal": 0, "fair_value": 0.143022, "relative_strength": -0.302456, "rate_of_change": -0.07157642233958622, "market_dynamics": 0.534081, "expectation": {"probability": 41.8627, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.10208, "high": 0.10208, "low": 0.10208, "close": 0.10208, "volume": 0}, "trend_line": 0.103386, "activity_lines": {"activity_5": 0.102277, "activity_10": 0.101891, "activity_20": 0.099885, "activity_30": 0.101182}, "trend_signal": 0, "fair_value": 0.142587, "relative_strength": -1.466367, "rate_of_change": 0.07162769087812125, "market_dynamics": 0.617149, "expectation": {"probability": 40.7688, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.10208, "high": 0.10208, "low": 0.10208, "close": 0.10208, "volume": 0}, "trend_line": 0.103337, "activity_lines": {"activity_5": 0.102228, "activity_10": 0.102012, "activity_20": 0.100142, "activity_30": 0.101098}, "trend_signal": 0, "fair_value": 0.142172, "relative_strength": -3.56929, "rate_of_change": -0.04739519857621667, "market_dynamics": 0.59881, "expectation": {"probability": 40.2396, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.10208, "high": 0.10208, "low": 0.096162, "close": 0.096162, "volume": 430000}, "trend_line": 0.103091, "activity_lines": {"activity_5": 0.100157, "activity_10": 0.101004, "activity_20": 0.099878, "activity_30": 0.100635}, "trend_signal": 0, "fair_value": 0.141659, "relative_strength": -9.987872, "rate_of_change": -0.2380560689781939, "market_dynamics": 0.527886, "expectation": {"probability": 40.3517, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.096162, "high": 0.096162, "low": 0.096162, "close": 0.096162, "volume": 0}, "trend_line": 0.102597, "activity_lines": {"activity_5": 0.098529, "activity_10": 0.100076, "activity_20": 0.099684, "activity_30": 0.100188}, "trend_signal": 0, "fair_value": 0.141187, "relative_strength": -11.691707, "rate_of_change": -0.4791882899574243, "market_dynamics": 0.307914, "expectation": {"probability": 39.0315, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.096162, "high": 0.096162, "low": 0.095422, "close": 0.095422, "volume": 0}, "trend_line": 0.101981, "activity_lines": {"activity_5": 0.097099, "activity_10": 0.099094, "activity_20": 0.099427, "activity_30": 0.099725}, "trend_signal": 0, "fair_value": 0.14059, "relative_strength": -9.624421, "rate_of_change": -0.6004074193202449, "market_dynamics": 0.023175, "expectation": {"probability": 39.3147, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.088765, "high": 0.090244, "low": 0.087286, "close": 0.087286, "volume": 700000}, "trend_line": 0.101069, "activity_lines": {"activity_5": 0.093401, "activity_10": 0.09674, "activity_20": 0.098385, "activity_30": 0.098777}, "trend_signal": 0, "fair_value": 0.139962, "relative_strength": -16.843673, "rate_of_change": -0.8942842294152794, "market_dynamics": -0.250444, "expectation": {"probability": 41.4827, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.085806, "high": 0.085806, "low": 0.082108, "close": 0.082108, "volume": 560000}, "trend_line": 0.099959, "activity_lines": {"activity_5": 0.088962, "activity_10": 0.093701, "activity_20": 0.09687, "activity_30": 0.097554}, "trend_signal": 0, "fair_value": 0.139458, "relative_strength": -25.337206, "rate_of_change": -1.0982596048244266, "market_dynamics": -0.547598, "expectation": {"probability": 40.647, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.082108, "high": 0.082108, "low": 0.081368, "close": 0.081368, "volume": 60000}, "trend_line": 0.098825, "activity_lines": {"activity_5": 0.085609, "activity_10": 0.090877, "activity_20": 0.095317, "activity_30": 0.096355}, "trend_signal": 0, "fair_value": 0.13891, "relative_strength": -34.126233, "rate_of_change": -1.1344651307035984, "market_dynamics": -0.758448, "expectation": {"probability": 40.131, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.07545, "high": 0.079888, "low": 0.07545, "close": 0.079888, "volume": 950000}, "trend_line": 0.097666, "activity_lines": {"activity_5": 0.082749, "activity_10": 0.088173, "activity_20": 0.093679, "activity_30": 0.095133}, "trend_signal": 0, "fair_value": 0.138234, "relative_strength": -40.811415, "rate_of_change": -1.1727801669617945, "market_dynamics": -0.806459, "expectation": {"probability": 39.628, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.087286, "high": 0.096162, "low": 0.081368, "close": 0.081368, "volume": 330000}, "trend_line": 0.09668, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.086156, "activity_20": 0.092245, "activity_30": 0.094081}, "trend_signal": 0, "fair_value": 0.137607, "relative_strength": -34.852017, "rate_of_change": -1.0095632052095926, "market_dynamics": -0.904363, "expectation": {"probability": 42.9043, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.081368, "high": 0.088765, "low": 0.081368, "close": 0.082847, "volume": 390000}, "trend_line": 0.095743, "activity_lines": {"activity_5": 0.081614, "activity_10": 0.084784, "activity_20": 0.091019, "activity_30": 0.093189}, "trend_signal": 0, "fair_value": 0.13693, "relative_strength": -31.638649, "rate_of_change": -0.9691766652875541, "market_dynamics": -0.881055, "expectation": {"probability": 43.5102, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.092464, "high": 0.103559, "low": 0.092464, "close": 0.103559, "volume": 1330000}, "trend_line": 0.095496, "activity_lines": {"activity_5": 0.088962, "activity_10": 0.087528, "activity_20": 0.09184, "activity_30": 0.093693}, "trend_signal": 0, "fair_value": 0.136366, "relative_strength": -13.215095, "rate_of_change": -0.2579823068004943, "market_dynamics": -0.447477, "expectation": {"probability": 42.4421, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.103559, "high": 0.107258, "low": 0.090244, "close": 0.107258, "volume": 260000}, "trend_line": 0.095373, "activity_lines": {"activity_5": 0.096113, "activity_10": 0.090917, "activity_20": 0.092992, "activity_30": 0.094452}, "trend_signal": 0, "fair_value": 0.135707, "relative_strength": -9.371283, "rate_of_change": -0.12880120633324757, "market_dynamics": -0.150833, "expectation": {"probability": 43.142, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.106518, "high": 0.109477, "low": 0.106518, "close": 0.108737, "volume": 10000}, "trend_line": 0.095743, "activity_lines": {"activity_5": 0.10203, "activity_10": 0.094373, "activity_20": 0.094253, "activity_30": 0.095314}, "trend_signal": 0, "fair_value": 0.135038, "relative_strength": -8.674893, "rate_of_change": 0.38795046816184386, "market_dynamics": 0.206084, "expectation": {"probability": 37.1526, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.108737, "high": 0.108737, "low": 0.108737, "close": 0.108737, "volume": 0}, "trend_line": 0.096261, "activity_lines": {"activity_5": 0.106025, "activity_10": 0.097601, "activity_20": 0.095475, "activity_30": 0.096152}, "trend_signal": 0, "fair_value": 0.134349, "relative_strength": -2.480851, "rate_of_change": 0.5410317203346506, "market_dynamics": 0.545708, "expectation": {"probability": 37.9639, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.103559, "high": 0.118353, "low": 0.103559, "close": 0.117614, "volume": 300000}, "trend_line": 0.097124, "activity_lines": {"activity_5": 0.111154, "activity_10": 0.102201, "activity_20": 0.097508, "activity_30": 0.09753}, "trend_signal": 1, "fair_value": 0.133815, "relative_strength": 6.629896, "rate_of_change": 0.8965209170899977, "market_dynamics": 0.668845, "expectation": {"probability": 30.0532, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.117614, "high": 0.117614, "low": 0.104299, "close": 0.106605, "volume": 100000}, "trend_line": 0.097718, "activity_lines": {"activity_5": 0.110295, "activity_10": 0.104247, "activity_20": 0.098414, "activity_30": 0.098142}, "trend_signal": 1, "fair_value": 0.13315, "relative_strength": -3.958926, "rate_of_change": 0.6115893085128262, "market_dynamics": 0.723719, "expectation": {"probability": 31.7881, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.10991, "high": 0.113216, "low": 0.10991, "close": 0.112389, "volume": 60000}, "trend_line": 0.098358, "activity_lines": {"activity_5": 0.111161, "activity_10": 0.1069, "activity_20": 0.099846, "activity_30": 0.099088}, "trend_signal": 1, "fair_value": 0.132605, "relative_strength": -0.774178, "rate_of_change": 0.6549458646308783, "market_dynamics": 0.778435, "expectation": {"probability": 34.7513, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.111563, "high": 0.111563, "low": 0.10991, "close": 0.10991, "volume": 0}, "trend_line": 0.098915, "activity_lines": {"activity_5": 0.110859, "activity_10": 0.108538, "activity_20": 0.100997, "activity_30": 0.099834}, "trend_signal": 1, "fair_value": 0.132108, "relative_strength": -3.330318, "rate_of_change": 0.566298623396167, "market_dynamics": 0.764941, "expectation": {"probability": 33.6627, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.107431, "high": 0.107431, "low": 0.107431, "close": 0.107431, "volume": 0}, "trend_line": 0.099315, "activity_lines": {"activity_5": 0.109652, "activity_10": 0.10918, "activity_20": 0.101878, "activity_30": 0.100383}, "trend_signal": 1, "fair_value": 0.131616, "relative_strength": -4.22736, "rate_of_change": 0.4043876055198884, "market_dynamics": 0.61839, "expectation": {"probability": 33.2457, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.108257, "high": 0.109084, "low": 0.108257, "close": 0.109084, "volume": 100000}, "trend_line": 0.099672, "activity_lines": {"activity_5": 0.109084, "activity_10": 0.109648, "activity_20": 0.102891, "activity_30": 0.101013}, "trend_signal": 1, "fair_value": 0.131072, "relative_strength": -4.50336, "rate_of_change": 0.3594623168705595, "market_dynamics": 0.597883, "expectation": {"probability": 34.9968, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.110737, "high": 0.115695, "low": 0.110737, "close": 0.115695, "volume": 130000}, "trend_line": 0.100224, "activity_lines": {"activity_5": 0.111288, "activity_10": 0.110841, "activity_20": 0.1045, "activity_30": 0.102047}, "trend_signal": 1, "fair_value": 0.130633, "relative_strength": 3.134549, "rate_of_change": 0.5538165181796262, "market_dynamics": 0.601132, "expectation": {"probability": 31.2611, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.115695, "high": 0.115695, "low": 0.115695, "close": 0.115695, "volume": 0}, "trend_line": 0.100727, "activity_lines": {"activity_5": 0.112885, "activity_10": 0.111814, "activity_20": 0.106044, "activity_30": 0.103045}, "trend_signal": 1, "fair_value": 0.130152, "relative_strength": 6.928179, "rate_of_change": 0.5018757982120086, "market_dynamics": 0.632008, "expectation": {"probability": 28.4608, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.109084, "high": 0.10991, "low": 0.107431, "close": 0.10991, "volume": 250000}, "trend_line": 0.101038, "activity_lines": {"activity_5": 0.112334, "activity_10": 0.111581, "activity_20": 0.106944, "activity_30": 0.103638}, "trend_signal": 1, "fair_value": 0.129676, "relative_strength": -0.726814, "rate_of_change": 0.3087553486155705, "market_dynamics": 0.647436, "expectation": {"probability": 33.1246, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.10991, "high": 0.122306, "low": 0.10991, "close": 0.112389, "volume": 30000}, "trend_line": 0.101406, "activity_lines": {"activity_5": 0.11261, "activity_10": 0.111778, "activity_20": 0.108015, "activity_30": 0.10437}, "trend_signal": 1, "fair_value": 0.129258, "relative_strength": -0.625591, "rate_of_change": 0.364219402600995, "market_dynamics": 0.634287, "expectation": {"probability": 36.6258, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.114042, "high": 0.114042, "low": 0.114042, "close": 0.114042, "volume": 0}, "trend_line": 0.101829, "activity_lines": {"activity_5": 0.113105, "activity_10": 0.112209, "activity_20": 0.109162, "activity_30": 0.105185}, "trend_signal": 1, "fair_value": 0.128787, "relative_strength": 0.55983, "rate_of_change": 0.4171350807644585, "market_dynamics": 0.486766, "expectation": {"probability": 31.1489, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.114042, "high": 0.128917, "low": 0.114042, "close": 0.128917, "volume": 270000}, "trend_line": 0.102749, "activity_lines": {"activity_5": 0.118229, "activity_10": 0.115409, "activity_20": 0.111599, "activity_30": 0.106933}, "trend_signal": 1, "fair_value": 0.12837, "relative_strength": 9.214708, "rate_of_change": 0.9034754343065239, "market_dynamics": 0.629047, "expectation": {"probability": 33.92, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.132223, "high": 0.132223, "low": 0.112389, "close": 0.112389, "volume": 170000}, "trend_line": 0.103068, "activity_lines": {"activity_5": 0.116962, "activity_10": 0.115199, "activity_20": 0.112238, "activity_30": 0.107555}, "trend_signal": 1, "fair_value": 0.127846, "relative_strength": -10.413667, "rate_of_change": 0.31046530866481786, "market_dynamics": 0.533044, "expectation": {"probability": 35.7901, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.115695, "high": 0.123133, "low": 0.115695, "close": 0.123133, "volume": 340000}, "trend_line": 0.103745, "activity_lines": {"activity_5": 0.119496, "activity_10": 0.116942, "activity_20": 0.113754, "activity_30": 0.108849}, "trend_signal": 1, "fair_value": 0.127413, "relative_strength": -4.889067, "rate_of_change": 0.6568479062366563, "market_dynamics": 0.615616, "expectation": {"probability": 39.5809, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.128091, "high": 0.157015, "low": 0.123959, "close": 0.157015, "volume": 2380000}, "trend_line": 0.105576, "activity_lines": {"activity_5": 0.132443, "activity_10": 0.124605, "activity_20": 0.11829, "activity_30": 0.112286}, "trend_signal": 1, "fair_value": 0.127176, "relative_strength": 24.167375, "rate_of_change": 1.7649043327389264, "market_dynamics": 0.898902, "expectation": {"probability": 35.5609, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.157015, "high": 0.157015, "low": 0.144619, "close": 0.157015, "volume": 460000}, "trend_line": 0.107407, "activity_lines": {"activity_5": 0.142415, "activity_10": 0.131366, "activity_20": 0.122466, "activity_30": 0.115605}, "trend_signal": 1, "fair_value": 0.126959, "relative_strength": 17.775473, "rate_of_change": 1.7342956732590735, "market_dynamics": 0.877534, "expectation": {"probability": 30.914, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.157015, "high": 0.188418, "low": 0.157015, "close": 0.188418, "volume": 4340000}, "trend_line": 0.110285, "activity_lines": {"activity_5": 0.15999, "activity_10": 0.142966, "activity_20": 0.129279, "activity_30": 0.120831}, "trend_signal": 1, "fair_value": 0.12705, "relative_strength": 42.320061, "rate_of_change": 2.6795274051039426, "market_dynamics": 1.191776, "expectation": {"probability": 36.9874, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.188418, "high": 0.190897, "low": 0.16941, "close": 0.19007, "volume": 4810000}, "trend_line": 0.113415, "activity_lines": {"activity_5": 0.174149, "activity_10": 0.153544, "activity_20": 0.135846, "activity_30": 0.125979}, "trend_signal": 1, "fair_value": 0.127172, "relative_strength": 44.552487, "rate_of_change": 2.8381012830394052, "market_dynamics": 1.338181, "expectation": {"probability": 38.2535, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.19007, "high": 0.190897, "low": 0.175195, "close": 0.175195, "volume": 950000}, "trend_line": 0.11605, "activity_lines": {"activity_5": 0.17817, "activity_10": 0.160065, "activity_20": 0.140602, "activity_30": 0.129964}, "trend_signal": 1, "fair_value": 0.127136, "relative_strength": 34.377407, "rate_of_change": 2.3233258387338522, "market_dynamics": 1.285974, "expectation": {"probability": 36.5733, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.183459, "high": 0.187381, "low": 0.174369, "close": 0.177613, "volume": 1240000}, "trend_line": 0.11879, "activity_lines": {"activity_5": 0.179527, "activity_10": 0.165838, "activity_20": 0.145271, "activity_30": 0.133936}, "trend_signal": 1, "fair_value": 0.127115, "relative_strength": 39.123585, "rate_of_change": 2.361051271003883, "market_dynamics": 1.268823, "expectation": {"probability": 39.1952, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.182941, "high": 0.182941, "low": 0.167844, "close": 0.176725, "volume": 550000}, "trend_line": 0.121771, "activity_lines": {"activity_5": 0.179215, "activity_10": 0.170265, "activity_20": 0.149528, "activity_30": 0.137674}, "trend_signal": 1, "fair_value": 0.127088, "relative_strength": 49.889151, "rate_of_change": 2.509470494149337, "market_dynamics": 1.136616, "expectation": {"probability": 37.3721, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.173172, "high": 0.182941, "low": 0.168732, "close": 0.180277, "volume": 870000}, "trend_line": 0.125043, "activity_lines": {"activity_5": 0.178772, "activity_10": 0.174197, "activity_20": 0.153842, "activity_30": 0.141449}, "trend_signal": 1, "fair_value": 0.127084, "relative_strength": 48.113417, "rate_of_change": 2.6870108646557744, "market_dynamics": 1.020602, "expectation": {"probability": 39.4568, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.182053, "high": 0.182941, "low": 0.168732, "close": 0.173172, "volume": 940000}, "trend_line": 0.128103, "activity_lines": {"activity_5": 0.176504, "activity_10": 0.175904, "activity_20": 0.157128, "activity_30": 0.144554}, "trend_signal": 1, "fair_value": 0.127057, "relative_strength": 37.241397, "rate_of_change": 2.447158177586916, "market_dynamics": 0.942236, "expectation": {"probability": 38.5084, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.171396, "high": 0.174949, "low": 0.171396, "close": 0.174949, "volume": 60000}, "trend_line": 0.131272, "activity_lines": {"activity_5": 0.175955, "activity_10": 0.176828, "activity_20": 0.160295, "activity_30": 0.147576}, "trend_signal": 1, "fair_value": 0.127063, "relative_strength": 34.087841, "rate_of_change": 2.473790621609178, "market_dynamics": 0.790678, "expectation": {"probability": 39.6978, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.168732, "high": 0.179389, "low": 0.168732, "close": 0.179389, "volume": 200000}, "trend_line": 0.134539, "activity_lines": {"activity_5": 0.176902, "activity_10": 0.177618, "activity_20": 0.163574, "activity_30": 0.15068}, "trend_signal": 1, "fair_value": 0.127149, "relative_strength": 34.005655, "rate_of_change": 2.4887256993113476, "market_dynamics": 0.676756, "expectation": {"probability": 40.7557, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.179389, "high": 0.184717, "low": 0.179389, "close": 0.184717, "volume": 80000}, "trend_line": 0.137935, "activity_lines": {"activity_5": 0.179507, "activity_10": 0.17897, "activity_20": 0.167018, "activity_30": 0.153918}, "trend_signal": 1, "fair_value": 0.127327, "relative_strength": 33.781898, "rate_of_change": 2.5241751462401316, "market_dynamics": 0.507973, "expectation": {"probability": 41.9696, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.184717, "high": 0.184717, "low": 0.180277, "close": 0.180277, "volume": 0}, "trend_line": 0.140492, "activity_lines": {"activity_5": 0.180099, "activity_10": 0.179011, "activity_20": 0.169679, "activity_30": 0.156649}, "trend_signal": 1, "fair_value": 0.127463, "relative_strength": 28.103052, "rate_of_change": 1.8537717040635109, "market_dynamics": 0.405082, "expectation": {"probability": 41.6365, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.180277, "high": 0.180277, "low": 0.17406, "close": 0.175837, "volume": 180000}, "trend_line": 0.142778, "activity_lines": {"activity_5": 0.179211, "activity_10": 0.178392, "activity_20": 0.17161, "activity_30": 0.15893}, "trend_signal": 1, "fair_value": 0.127518, "relative_strength": 25.763962, "rate_of_change": 1.6271389118241484, "market_dynamics": 0.225269, "expectation": {"probability": 40.8671, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.175837, "high": 0.177613, "low": 0.175837, "close": 0.177613, "volume": 10000}, "trend_line": 0.145074, "activity_lines": {"activity_5": 0.178738, "activity_10": 0.178356, "activity_20": 0.173423, "activity_30": 0.161177}, "trend_signal": 1, "fair_value": 0.127519, "relative_strength": 23.531313, "rate_of_change": 1.6080908823488356, "market_dynamics": -0.044325, "expectation": {"probability": 39.951, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.177613, "high": 0.19271, "low": 0.17406, "close": 0.18827, "volume": 420000}, "trend_line": 0.147725, "activity_lines": {"activity_5": 0.181639, "activity_10": 0.180213, "activity_20": 0.175929, "activity_30": 0.163964}, "trend_signal": 1, "fair_value": 0.127523, "relative_strength": 29.458824, "rate_of_change": 1.8273432868742758, "market_dynamics": -0.209932, "expectation": {"probability": 40.4568, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.18827, "high": 0.18827, "low": 0.183829, "close": 0.184717, "volume": 150000}, "trend_line": 0.149962, "activity_lines": {"activity_5": 0.182764, "activity_10": 0.18123, "activity_20": 0.177735, "activity_30": 0.16635}, "trend_signal": 1, "fair_value": 0.127526, "relative_strength": 28.051773, "rate_of_change": 1.5143002200033961, "market_dynamics": -0.443203, "expectation": {"probability": 42.3447, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.184717, "high": 0.184717, "low": 0.182053, "close": 0.182053, "volume": 40000}, "trend_line": 0.152477, "activity_lines": {"activity_5": 0.183, "activity_10": 0.181617, "activity_20": 0.178951, "activity_30": 0.168421}, "trend_signal": 1, "fair_value": 0.127555, "relative_strength": 21.610133, "rate_of_change": 1.6770915298542226, "market_dynamics": -0.565344, "expectation": {"probability": 42.6432, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.182053, "high": 0.182053, "low": 0.182053, "close": 0.182053, "volume": 200000}, "trend_line": 0.154799, "activity_lines": {"activity_5": 0.183119, "activity_10": 0.181972, "activity_20": 0.179914, "activity_30": 0.170329}, "trend_signal": 1, "fair_value": 0.127685, "relative_strength": 22.747093, "rate_of_change": 1.5228526269535672, "market_dynamics": -0.527373, "expectation": {"probability": 39.858, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.182053, "high": 0.191822, "low": 0.182053, "close": 0.190046, "volume": 950000}, "trend_line": 0.15747, "activity_lines": {"activity_5": 0.185487, "activity_10": 0.183619, "activity_20": 0.181306, "activity_30": 0.172603}, "trend_signal": 1, "fair_value": 0.127853, "relative_strength": 26.037987, "rate_of_change": 1.7254633427864565, "market_dynamics": -0.384758, "expectation": {"probability": 40.695, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.190046, "high": 0.190934, "low": 0.187381, "close": 0.190934, "volume": 520000}, "trend_line": 0.160254, "activity_lines": {"activity_5": 0.187322, "activity_10": 0.185153, "activity_20": 0.182465, "activity_30": 0.174762}, "trend_signal": 1, "fair_value": 0.128097, "relative_strength": 22.453387, "rate_of_change": 1.767955801104978, "market_dynamics": -0.213446, "expectation": {"probability": 42.3106, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.18827, "high": 0.18827, "low": 0.183829, "close": 0.183829, "volume": 510000}, "trend_line": 0.162745, "activity_lines": {"activity_5": 0.186612, "activity_10": 0.185186, "activity_20": 0.182785, "activity_30": 0.176283}, "trend_signal": 1, "fair_value": 0.128226, "relative_strength": 14.86164, "rate_of_change": 1.5544073782869652, "market_dynamics": -0.127488, "expectation": {"probability": 43.4008, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.180277, "high": 0.191822, "low": 0.178501, "close": 0.184717, "volume": 180000}, "trend_line": 0.165046, "activity_lines": {"activity_5": 0.186257, "activity_10": 0.185395, "activity_20": 0.183062, "activity_30": 0.1777}, "trend_signal": 1, "fair_value": 0.128421, "relative_strength": 19.013934, "rate_of_change": 1.413868321607421, "market_dynamics": -0.083514, "expectation": {"probability": 43.2593, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.18827, "high": 0.18827, "low": 0.179389, "close": 0.184717, "volume": 450000}, "trend_line": 0.167347, "activity_lines": {"activity_5": 0.185724, "activity_10": 0.185525, "activity_20": 0.183357, "activity_30": 0.17897}, "trend_signal": 1, "fair_value": 0.128555, "relative_strength": 16.816376, "rate_of_change": 1.3941567805339103, "market_dynamics": -0.214159, "expectation": {"probability": 43.8069, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.184717, "high": 0.18827, "low": 0.181165, "close": 0.181165, "volume": 580000}, "trend_line": 0.169722, "activity_lines": {"activity_5": 0.183829, "activity_10": 0.184846, "activity_20": 0.183339, "activity_30": 0.179861}, "trend_signal": 1, "fair_value": 0.128622, "relative_strength": 12.260034, "rate_of_change": 1.419206797851181, "market_dynamics": -0.409752, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.184717, "high": 0.190934, "low": 0.184717, "close": 0.190046, "volume": 160000}, "trend_line": 0.17231, "activity_lines": {"activity_5": 0.185487, "activity_10": 0.185718, "activity_20": 0.184138, "activity_30": 0.181172}, "trend_signal": 1, "fair_value": 0.128703, "relative_strength": 16.725115, "rate_of_change": 1.5248465137106437, "market_dynamics": -0.381089, "expectation": {"probability": 41.1511, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.186493, "high": 0.190934, "low": 0.18827, "close": 0.190934, "volume": 680000}, "trend_line": 0.174873, "activity_lines": {"activity_5": 0.1875, "activity_10": 0.18672, "activity_20": 0.184963, "activity_30": 0.182374}, "trend_signal": 1, "fair_value": 0.128873, "relative_strength": 17.69452, "rate_of_change": 1.4874354361325575, "market_dynamics": -0.265402, "expectation": {"probability": 42.6838, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.190934, "high": 0.190934, "low": 0.184717, "close": 0.190934, "volume": 60000}, "trend_line": 0.176941, "activity_lines": {"activity_5": 0.189039, "activity_10": 0.187608, "activity_20": 0.18572, "activity_30": 0.18341}, "trend_signal": 1, "fair_value": 0.129077, "relative_strength": 15.418011, "rate_of_change": 1.182572495468132, "market_dynamics": -0.213137, "expectation": {"probability": 43.8193, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.190934, "high": 0.19271, "low": 0.186493, "close": 0.19271, "volume": 950000}, "trend_line": 0.179618, "activity_lines": {"activity_5": 0.190756, "activity_10": 0.188657, "activity_20": 0.186595, "activity_30": 0.184427}, "trend_signal": 1, "fair_value": 0.129271, "relative_strength": 11.458614, "rate_of_change": 1.512933689761001, "market_dynamics": 0.054588, "expectation": {"probability": 43.0058, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.193598, "high": 0.19715, "low": 0.190934, "close": 0.19715, "volume": 570000}, "trend_line": 0.182085, "activity_lines": {"activity_5": 0.19342, "activity_10": 0.19032, "activity_20": 0.1878, "activity_30": 0.185558}, "trend_signal": 1, "fair_value": 0.129463, "relative_strength": 12.385959, "rate_of_change": 1.3734703648854774, "market_dynamics": 0.142867, "expectation": {"probability": 42.7742, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.19715, "high": 0.226456, "low": 0.19715, "close": 0.218464, "volume": 1280000}, "trend_line": 0.184134, "activity_lines": {"activity_5": 0.202123, "activity_10": 0.195729, "activity_20": 0.19093, "activity_30": 0.187905}, "trend_signal": 1, "fair_value": 0.129778, "relative_strength": 24.917341, "rate_of_change": 1.125298624268883, "market_dynamics": 0.346571, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.208695, "high": 0.212247, "low": 0.204255, "close": 0.212247, "volume": 90000}, "trend_line": 0.185975, "activity_lines": {"activity_5": 0.20686, "activity_10": 0.199508, "activity_20": 0.193281, "activity_30": 0.189719}, "trend_signal": 1, "fair_value": 0.130089, "relative_strength": 15.406075, "rate_of_change": 0.999815351863322, "market_dynamics": 0.529992, "expectation": {"probability": 45.1479, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.212247, "high": 0.2753, "low": 0.212247, "close": 0.257538, "volume": 11750000}, "trend_line": 0.188279, "activity_lines": {"activity_5": 0.225272, "activity_10": 0.211004, "activity_20": 0.199814, "activity_30": 0.194336}, "trend_signal": 1, "fair_value": 0.130646, "relative_strength": 42.155618, "rate_of_change": 1.2388761930366987, "market_dynamics": 0.798561, "expectation": {"probability": 44.0269, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.248658, "high": 0.293061, "low": 0.222016, "close": 0.28418, "volume": 9050000}, "trend_line": 0.191416, "activity_lines": {"activity_5": 0.248125, "activity_10": 0.22602, "activity_20": 0.208517, "activity_30": 0.200523}, "trend_signal": 1, "fair_value": 0.131452, "relative_strength": 60.093322, "rate_of_change": 1.6661443920989598, "market_dynamics": 1.158258, "expectation": {"probability": 45.3326, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.288621, "high": 0.293061, "low": 0.248658, "close": 0.253098, "volume": 3710000}, "trend_line": 0.194012, "activity_lines": {"activity_5": 0.254519, "activity_10": 0.233577, "activity_20": 0.213744, "activity_30": 0.204503}, "trend_signal": 1, "fair_value": 0.132068, "relative_strength": 35.880227, "rate_of_change": 1.3562084674217343, "market_dynamics": 1.195072, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.253098, "high": 0.261979, "low": 0.244218, "close": 0.261979, "volume": 490000}, "trend_line": 0.196825, "activity_lines": {"activity_5": 0.260143, "activity_10": 0.24144, "activity_20": 0.219457, "activity_30": 0.208888}, "trend_signal": 1, "fair_value": 0.132776, "relative_strength": 40.176109, "rate_of_change": 1.4499103148258923, "market_dynamics": 1.272106, "expectation": {"probability": 46.1876, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.261979, "high": 0.2753, "low": 0.248658, "close": 0.248658, "volume": 1180000}, "trend_line": 0.199222, "activity_lines": {"activity_5": 0.258427, "activity_10": 0.245574, "activity_20": 0.223551, "activity_30": 0.212232}, "trend_signal": 1, "fair_value": 0.13343, "relative_strength": 29.884594, "rate_of_change": 1.2178331004699658, "market_dynamics": 1.062032, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.253098, "high": 0.257538, "low": 0.248658, "close": 0.248658, "volume": 240000}, "trend_line": 0.201502, "activity_lines": {"activity_5": 0.254282, "activity_10": 0.248658, "activity_20": 0.22734, "activity_30": 0.215421}, "trend_signal": 1, "fair_value": 0.134092, "relative_strength": 27.00954, "rate_of_change": 1.1444519179608559, "market_dynamics": 0.787207, "expectation": {"probability": 45.47, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.248658, "high": 0.270859, "low": 0.248658, "close": 0.266419, "volume": 290000}, "trend_line": 0.20461, "activity_lines": {"activity_5": 0.25665, "activity_10": 0.253922, "activity_20": 0.232504, "activity_30": 0.21961}, "trend_signal": 1, "fair_value": 0.134859, "relative_strength": 41.733608, "rate_of_change": 1.5424164524421593, "market_dynamics": 0.675666, "expectation": {"probability": 45.5404, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.266419, "high": 0.266419, "low": 0.253098, "close": 0.257538, "volume": 1410000}, "trend_line": 0.207363, "activity_lines": {"activity_5": 0.257242, "activity_10": 0.25623, "activity_20": 0.236419, "activity_30": 0.223024}, "trend_signal": 1, "fair_value": 0.135528, "relative_strength": 32.100127, "rate_of_change": 1.3454865353599557, "market_dynamics": 0.537929, "expectation": {"probability": 47.2618, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.257538, "high": 0.281385, "low": 0.257538, "close": 0.262308, "volume": 630000}, "trend_line": 0.210127, "activity_lines": {"activity_5": 0.259128, "activity_10": 0.258309, "activity_20": 0.240468, "activity_30": 0.226569}, "trend_signal": 1, "fair_value": 0.1362, "relative_strength": 31.900297, "rate_of_change": 1.3329282466013785, "market_dynamics": 0.463884, "expectation": {"probability": 45.5425, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.262308, "high": 0.276615, "low": 0.252769, "close": 0.252769, "volume": 800000}, "trend_line": 0.212395, "activity_lines": {"activity_5": 0.257812, "activity_10": 0.257855, "activity_20": 0.243269, "activity_30": 0.22932}, "trend_signal": 1, "fair_value": 0.13681, "relative_strength": 26.286949, "rate_of_change": 1.0793472519000378, "market_dynamics": 0.353563, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.252769, "high": 0.271846, "low": 0.238462, "close": 0.267077, "volume": 1030000}, "trend_line": 0.215289, "activity_lines": {"activity_5": 0.260992, "activity_10": 0.259267, "activity_20": 0.247103, "activity_30": 0.232848}, "trend_signal": 1, "fair_value": 0.137435, "relative_strength": 33.276261, "rate_of_change": 1.3625556157160044, "market_dynamics": 0.223314, "expectation": {"probability": 45.6576, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.257538, "high": 0.257538, "low": 0.257538, "close": 0.257538, "volume": 30000}, "trend_line": 0.218012, "activity_lines": {"activity_5": 0.259764, "activity_10": 0.25877, "activity_20": 0.249638, "activity_30": 0.235574}, "trend_signal": 1, "fair_value": 0.13803, "relative_strength": 26.459951, "rate_of_change": 1.2648114859560884, "market_dynamics": 0.054961, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.257538, "high": 0.257538, "low": 0.252769, "close": 0.257538, "volume": 60000}, "trend_line": 0.220676, "activity_lines": {"activity_5": 0.259128, "activity_10": 0.258758, "activity_20": 0.251825, "activity_30": 0.238124}, "trend_signal": 1, "fair_value": 0.138635, "relative_strength": 22.790991, "rate_of_change": 1.2219510852613615, "market_dynamics": -0.146835, "expectation": {"probability": 45.8616, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.257538, "high": 0.262308, "low": 0.257538, "close": 0.262308, "volume": 100000}, "trend_line": 0.223144, "activity_lines": {"activity_5": 0.260082, "activity_10": 0.259533, "activity_20": 0.254103, "activity_30": 0.24081}, "trend_signal": 1, "fair_value": 0.139325, "relative_strength": 24.393015, "rate_of_change": 1.1183816998676783, "market_dynamics": -0.258434, "expectation": {"probability": 45.7646, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.262308, "high": 0.262308, "low": 0.252769, "close": 0.252769, "volume": 400000}, "trend_line": 0.225412, "activity_lines": {"activity_5": 0.257856, "activity_10": 0.258567, "activity_20": 0.255128, "activity_30": 0.242721}, "trend_signal": 1, "fair_value": 0.139904, "relative_strength": 16.075208, "rate_of_change": 1.016384039006199, "market_dynamics": -0.492565, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.252769, "high": 0.262308, "low": 0.248, "close": 0.262308, "volume": 530000}, "trend_line": 0.228088, "activity_lines": {"activity_5": 0.25881, "activity_10": 0.259261, "activity_20": 0.256768, "activity_30": 0.245102}, "trend_signal": 1, "fair_value": 0.140489, "relative_strength": 19.692249, "rate_of_change": 1.1871595123595957, "market_dynamics": -0.58222, "expectation": {"probability": 45.6887, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.252769, "high": 0.267077, "low": 0.248, "close": 0.262308, "volume": 800000}, "trend_line": 0.230763, "activity_lines": {"activity_5": 0.260082, "activity_10": 0.259706, "activity_20": 0.258067, "activity_30": 0.247309}, "trend_signal": 1, "fair_value": 0.141074, "relative_strength": 15.834645, "rate_of_change": 1.172792957104268, "market_dynamics": -0.55598, "expectation": {"probability": 46.897, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.252769, "high": 0.262308, "low": 0.252769, "close": 0.257538, "volume": 160000}, "trend_line": 0.233013, "activity_lines": {"activity_5": 0.259446, "activity_10": 0.259359, "activity_20": 0.258581, "activity_30": 0.249037}, "trend_signal": 1, "fair_value": 0.141609, "relative_strength": 16.297323, "rate_of_change": 0.9750263257107952, "market_dynamics": -0.638527, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.257538, "high": 0.300462, "low": 0.257538, "close": 0.300462, "volume": 3290000}, "trend_line": 0.236663, "activity_lines": {"activity_5": 0.273118, "activity_10": 0.266817, "activity_20": 0.262895, "activity_30": 0.253388}, "trend_signal": 1, "fair_value": 0.142393, "relative_strength": 33.688767, "rate_of_change": 1.5664362074219098, "market_dynamics": -0.221075, "expectation": {"probability": 44.5469, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.295692, "high": 0.295692, "low": 0.286154, "close": 0.290923, "volume": 380000}, "trend_line": 0.240233, "activity_lines": {"activity_5": 0.281067, "activity_10": 0.271846, "activity_20": 0.265911, "activity_30": 0.256889}, "trend_signal": 1, "fair_value": 0.143129, "relative_strength": 28.51249, "rate_of_change": 1.5084740749504526, "market_dynamics": 0.034804, "expectation": {"probability": 47.5517, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.286154, "high": 0.319538, "low": 0.281385, "close": 0.305231, "volume": 3260000}, "trend_line": 0.24425, "activity_lines": {"activity_5": 0.291241, "activity_10": 0.278783, "activity_20": 0.269914, "activity_30": 0.261082}, "trend_signal": 1, "fair_value": 0.143915, "relative_strength": 32.361888, "rate_of_change": 1.6721266437167221, "market_dynamics": 0.357782, "expectation": {"probability": 44.4981, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.300462, "high": 0.305231, "low": 0.281385, "close": 0.290923, "volume": 720000}, "trend_line": 0.247791, "activity_lines": {"activity_5": 0.293785, "activity_10": 0.282425, "activity_20": 0.272328, "activity_30": 0.264093}, "trend_signal": 1, "fair_value": 0.144679, "relative_strength": 29.054424, "rate_of_change": 1.4497441146366494, "market_dynamics": 0.658382, "expectation": {"probability": 47.6721, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.286154, "high": 0.290923, "low": 0.271846, "close": 0.290923, "volume": 990000}, "trend_line": 0.251449, "activity_lines": {"activity_5": 0.294421, "activity_10": 0.28546, "activity_20": 0.274709, "activity_30": 0.266876}, "trend_signal": 1, "fair_value": 0.145433, "relative_strength": 29.519406, "rate_of_change": 1.4762440928040028, "market_dynamics": 0.540476, "expectation": {"probability": 44.1967, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.290923, "high": 0.357692, "low": 0.290923, "close": 0.300462, "volume": 6960000}, "trend_line": 0.25513, "activity_lines": {"activity_5": 0.29601, "activity_10": 0.289622, "activity_20": 0.277819, "activity_30": 0.270038}, "trend_signal": 1, "fair_value": 0.146556, "relative_strength": 33.636923, "rate_of_change": 1.46391514780335, "market_dynamics": 0.705473, "expectation": {"probability": 44.4981, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.295692, "high": 0.300462, "low": 0.281385, "close": 0.295692, "volume": 1400000}, "trend_line": 0.258622, "activity_lines": {"activity_5": 0.29601, "activity_10": 0.292224, "activity_20": 0.280291, "activity_30": 0.272655}, "trend_signal": 1, "fair_value": 0.147731, "relative_strength": 31.983105, "rate_of_change": 1.3687139889468094, "market_dynamics": 0.589404, "expectation": {"probability": 46.9357, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.290923, "high": 0.290923, "low": 0.281385, "close": 0.286154, "volume": 510000}, "trend_line": 0.261796, "activity_lines": {"activity_5": 0.292513, "activity_10": 0.292311, "activity_20": 0.281631, "activity_30": 0.274431}, "trend_signal": 1, "fair_value": 0.148854, "relative_strength": 25.91226, "rate_of_change": 1.2272737818128212, "market_dynamics": 0.488708, "expectation": {"probability": 46.3355, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.290923, "high": 0.31, "low": 0.281385, "close": 0.295, "volume": 730000}, "trend_line": 0.265205, "activity_lines": {"activity_5": 0.293236, "activity_10": 0.293572, "activity_20": 0.283635, "activity_30": 0.276574}, "trend_signal": 1, "fair_value": 0.150039, "relative_strength": 25.126834, "rate_of_change": 1.3021589329096133, "market_dynamics": 0.426935, "expectation": {"probability": 43.9907, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 560000}, "trend_line": 0.268467, "activity_lines": {"activity_5": 0.293687, "activity_10": 0.294239, "activity_20": 0.285503, "activity_30": 0.278496}, "trend_signal": 1, "fair_value": 0.151237, "relative_strength": 23.109551, "rate_of_change": 1.2299918930638511, "market_dynamics": 0.170961, "expectation": {"probability": 44.728, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.29, "close": 0.295, "volume": 120000}, "trend_line": 0.271018, "activity_lines": {"activity_5": 0.293867, "activity_10": 0.294225, "activity_20": 0.287192, "activity_30": 0.280208}, "trend_signal": 1, "fair_value": 0.15244, "relative_strength": 23.07475, "rate_of_change": 0.9502098954433765, "market_dynamics": 0.048368, "expectation": {"probability": 44.175, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.25, "close": 0.28, "volume": 1100000}, "trend_line": 0.273277, "activity_lines": {"activity_5": 0.28941, "activity_10": 0.291583, "activity_20": 0.287297, "activity_30": 0.280787}, "trend_signal": 1, "fair_value": 0.153546, "relative_strength": 16.977021, "rate_of_change": 0.8335239725774712, "market_dynamics": -0.160714, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.27, "close": 0.295, "volume": 710000}, "trend_line": 0.274525, "activity_lines": {"activity_5": 0.291, "activity_10": 0.291867, "activity_20": 0.288701, "activity_30": 0.282189}, "trend_signal": 1, "fair_value": 0.15474, "relative_strength": 19.53685, "rate_of_change": 0.4566794863819593, "market_dynamics": -0.325666, "expectation": {"probability": 43.1841, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.295, "close": 0.315, "volume": 640000}, "trend_line": 0.275553, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.295973, "activity_20": 0.291877, "activity_30": 0.2848}, "trend_signal": 1, "fair_value": 0.156061, "relative_strength": 28.643254, "rate_of_change": 0.37446498497403635, "market_dynamics": -0.280253, "expectation": {"probability": 43.9096, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.295, "close": 0.31, "volume": 190000}, "trend_line": 0.277449, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.298733, "activity_20": 0.294303, "activity_30": 0.287022}, "trend_signal": 1, "fair_value": 0.157402, "relative_strength": 27.205984, "rate_of_change": 0.6880708974317132, "market_dynamics": -0.415186, "expectation": {"probability": 47.1324, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 830000}, "trend_line": 0.27855, "activity_lines": {"activity_5": 0.302, "activity_10": 0.298418, "activity_20": 0.295051, "activity_30": 0.288155}, "trend_signal": 1, "fair_value": 0.158613, "relative_strength": 22.060135, "rate_of_change": 0.3968296876182717, "market_dynamics": -0.435504, "expectation": {"probability": 46.5021, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3b3834e-4ace-4780-86e3-50501f10eaf3/", "share_image": "https://sharemaestro.com/terminal/e3b3834e-4ace-4780-86e3-50501f10eaf3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}