{"ticker": {"uuid": "e3b70544-d965-4576-bcb3-83d18305d29e", "symbol": "LUG", "name": "Lundin Gold Inc.", "exchange": "STO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LUG fell 16.47%, moving from 720.00 to 601.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -16.25 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is positive at 56.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "601.40"}, {"label": "12-Week Change", "value": "-16.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.80%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.25"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 587.400024, "high": 613.0, "low": 556.0, "close": 601.400024, "volume": 717124}, "trend_line": 717.713438, "activity_lines": {"activity_5": 603.720019, "activity_10": 643.123647, "activity_20": 677.911879, "activity_30": 697.494612}, "trend_signal": 0, "fair_value": 347.312073, "relative_strength": -16.245949, "rate_of_change": -0.18512107722127671, "market_dynamics": -1.186926, "expectation": {"probability": 56.8, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 132.565311, "high": 139.282483, "low": 130.194544, "close": 130.984802, "volume": 191185}, "trend_line": 114.45809, "activity_lines": {"activity_5": 132.657499, "activity_10": 132.285128, "activity_20": 125.862391, "activity_30": 121.139422}, "trend_signal": 1, "fair_value": 82.113777, "relative_strength": 22.551897, "rate_of_change": 1.1137825721277275, "market_dynamics": 0.687331, "expectation": {"probability": 44.3048, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 130.885946, "high": 131.083671, "low": 121.197999, "close": 125.547684, "volume": 340652}, "trend_line": 115.66263, "activity_lines": {"activity_5": 130.1339, "activity_10": 131.300153, "activity_20": 126.356982, "activity_30": 121.854879}, "trend_signal": 1, "fair_value": 82.403719, "relative_strength": 15.873962, "rate_of_change": 1.0523852005568104, "market_dynamics": 0.486498, "expectation": {"probability": 43.2509, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 125.349982, "high": 128.908802, "low": 120.209448, "close": 123.768257, "volume": 147507}, "trend_line": 116.574294, "activity_lines": {"activity_5": 127.62988, "activity_10": 129.961188, "activity_20": 126.635971, "activity_30": 122.377823}, "trend_signal": 1, "fair_value": 82.674683, "relative_strength": 18.028396, "rate_of_change": 0.7882096403998439, "market_dynamics": 0.095108, "expectation": {"probability": 42.1117, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 124.559124, "high": 127.920226, "low": 120.802576, "close": 127.129387, "volume": 247445}, "trend_line": 117.30522, "activity_lines": {"activity_5": 126.885391, "activity_10": 129.325035, "activity_20": 127.188951, "activity_30": 123.058797}, "trend_signal": 1, "fair_value": 82.947002, "relative_strength": 16.549576, "rate_of_change": 0.6270044406187961, "market_dynamics": -0.266881, "expectation": {"probability": 42.2579, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 127.129386, "high": 132.072223, "low": 125.745388, "close": 129.699661, "volume": 179869}, "trend_line": 118.062609, "activity_lines": {"activity_5": 127.360053, "activity_10": 129.136501, "activity_20": 127.896398, "activity_30": 123.858438}, "trend_signal": 1, "fair_value": 83.238952, "relative_strength": 21.120117, "rate_of_change": 0.6456566894465473, "market_dynamics": -0.511807, "expectation": {"probability": 43.0811, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 129.699646, "high": 136.421911, "low": 128.513372, "close": 135.828766, "volume": 143324}, "trend_line": 119.507874, "activity_lines": {"activity_5": 130.160989, "activity_10": 130.03902, "activity_20": 129.049295, "activity_30": 125.004642}, "trend_signal": 1, "fair_value": 83.602369, "relative_strength": 25.37575, "rate_of_change": 1.2241513314346681, "market_dynamics": -0.66143, "expectation": {"probability": 44.1234, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 135.433336, "high": 145.318963, "low": 134.049352, "close": 144.330399, "volume": 330264}, "trend_line": 121.065467, "activity_lines": {"activity_5": 135.472872, "activity_10": 132.50698, "activity_20": 130.84441, "activity_30": 126.606095}, "trend_signal": 1, "fair_value": 84.01082, "relative_strength": 32.780821, "rate_of_change": 1.3033392259994492, "market_dynamics": -0.410759, "expectation": {"probability": 44.4271, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 144.330388, "high": 146.505225, "low": 135.037909, "close": 137.805878, "volume": 272641}, "trend_line": 122.362811, "activity_lines": {"activity_5": 137.357733, "activity_10": 133.614266, "activity_20": 131.87317, "activity_30": 127.686122}, "trend_signal": 1, "fair_value": 84.406471, "relative_strength": 23.908692, "rate_of_change": 1.0716053323446855, "market_dynamics": -0.281018, "expectation": {"probability": 45.5453, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 138.003609, "high": 140.573868, "low": 130.490505, "close": 132.665344, "volume": 214124}, "trend_line": 123.173002, "activity_lines": {"activity_5": 136.593241, "activity_10": 133.705995, "activity_20": 132.257572, "activity_30": 128.350801}, "trend_signal": 1, "fair_value": 84.766014, "relative_strength": 20.408852, "rate_of_change": 0.662121925263717, "market_dynamics": -0.265801, "expectation": {"probability": 44.6531, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 132.665343, "high": 140.969295, "low": 121.000289, "close": 130.095093, "volume": 355450}, "trend_line": 123.568558, "activity_lines": {"activity_5": 134.602936, "activity_10": 133.328586, "activity_20": 132.262181, "activity_30": 128.797388}, "trend_signal": 1, "fair_value": 85.12107, "relative_strength": 17.423063, "rate_of_change": 0.3211385559962232, "market_dynamics": -0.275196, "expectation": {"probability": 44.4615, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 129.304216, "high": 130.09509, "low": 122.581995, "close": 124.954552, "volume": 274102}, "trend_line": 123.963821, "activity_lines": {"activity_5": 130.872755, "activity_10": 132.086591, "activity_20": 131.70807, "activity_30": 128.886807}, "trend_signal": 1, "fair_value": 85.442542, "relative_strength": 14.86603, "rate_of_change": 0.3198734422392466, "market_dynamics": -0.633205, "expectation": {"probability": 43.3818, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 124.954564, "high": 131.083666, "low": 122.384297, "close": 129.501968, "volume": 447632}, "trend_line": 124.418556, "activity_lines": {"activity_5": 129.383326, "activity_10": 131.781039, "activity_20": 131.558374, "activity_30": 129.244106}, "trend_signal": 1, "fair_value": 85.808307, "relative_strength": 17.82684, "rate_of_change": 0.3668288024132456, "market_dynamics": -0.703048, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 129.304226, "high": 133.060774, "low": 127.92023, "close": 129.30423, "volume": 153773}, "trend_line": 124.925913, "activity_lines": {"activity_5": 128.816547, "activity_10": 131.367639, "activity_20": 131.363039, "activity_30": 129.559311}, "trend_signal": 1, "fair_value": 86.18921, "relative_strength": 14.683984, "rate_of_change": 0.407782421136602, "market_dynamics": -0.796347, "expectation": {"probability": 43.9817, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 129.304222, "high": 129.304222, "low": 119.119696, "close": 120.900551, "volume": 236347}, "trend_line": 125.350523, "activity_lines": {"activity_5": 126.015318, "activity_10": 129.325643, "activity_20": 130.365008, "activity_30": 129.29961}, "trend_signal": 1, "fair_value": 86.488481, "relative_strength": 7.08578, "rate_of_change": 0.3398894511181209, "market_dynamics": -0.969623, "expectation": {"probability": 46.984, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120.504811, "high": 127.62824, "low": 119.713315, "close": 127.034615, "volume": 164462}, "trend_line": 126.229612, "activity_lines": {"activity_5": 126.043097, "activity_10": 128.512183, "activity_20": 129.975674, "activity_30": 129.408261}, "trend_signal": 0, "fair_value": 86.804989, "relative_strength": 10.789031, "rate_of_change": 0.7013046128255943, "market_dynamics": -1.006325, "expectation": {"probability": 47.3891, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 126.836752, "high": 133.366575, "low": 125.055897, "close": 132.772949, "volume": 222554}, "trend_line": 127.299978, "activity_lines": {"activity_5": 128.187686, "activity_10": 128.790512, "activity_20": 130.139429, "activity_30": 129.830412}, "trend_signal": 1, "fair_value": 87.162699, "relative_strength": 16.472693, "rate_of_change": 0.8479515884117531, "market_dynamics": -1.019803, "expectation": {"probability": 43.8865, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 131.387828, "high": 132.575065, "low": 121.29631, "close": 122.087799, "volume": 173464}, "trend_line": 127.573367, "activity_lines": {"activity_5": 126.249331, "activity_10": 127.181647, "activity_20": 129.305259, "activity_30": 129.494143}, "trend_signal": 0, "fair_value": 87.42289, "relative_strength": 7.030426, "rate_of_change": 0.2147596600527368, "market_dynamics": -1.035728, "expectation": {"probability": 50.5675, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 121.494184, "high": 122.087802, "low": 115.360112, "close": 117.53672, "volume": 247799}, "trend_line": 127.981207, "activity_lines": {"activity_5": 123.288228, "activity_10": 125.149724, "activity_20": 128.097894, "activity_30": 128.846617}, "trend_signal": 0, "fair_value": 87.674729, "relative_strength": 2.742167, "rate_of_change": 0.31969055108500277, "market_dynamics": -0.998902, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.92182, "high": 132.575081, "low": 118.92182, "close": 131.783585, "volume": 205183}, "trend_line": 128.89687, "activity_lines": {"activity_5": 125.860581, "activity_10": 126.07667, "activity_20": 128.322701, "activity_30": 129.091932}, "trend_signal": 0, "fair_value": 87.991395, "relative_strength": 12.505421, "rate_of_change": 0.7154667638038523, "market_dynamics": -0.872183, "expectation": {"probability": 47.568, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 131.189949, "high": 145.634746, "low": 129.409087, "close": 142.864517, "volume": 409704}, "trend_line": 129.806527, "activity_lines": {"activity_5": 131.401042, "activity_10": 129.034363, "activity_20": 129.606557, "activity_30": 129.99307}, "trend_signal": 0, "fair_value": 88.41127, "relative_strength": 27.303873, "rate_of_change": 0.7057246618944133, "market_dynamics": -0.624384, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 142.864493, "high": 145.041111, "low": 133.762299, "close": 133.762299, "volume": 291883}, "trend_line": 130.300824, "activity_lines": {"activity_5": 132.852104, "activity_10": 130.104935, "activity_20": 129.981077, "activity_30": 130.248281}, "trend_signal": 0, "fair_value": 88.803714, "relative_strength": 19.761425, "rate_of_change": 0.38079518143183766, "market_dynamics": -0.384209, "expectation": {"probability": 48.5694, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 136.532555, "high": 139.500654, "low": 132.575054, "close": 139.30278, "volume": 280058}, "trend_line": 130.815166, "activity_lines": {"activity_5": 136.084036, "activity_10": 132.022727, "activity_20": 130.870036, "activity_30": 130.829053}, "trend_signal": 1, "fair_value": 89.16858, "relative_strength": 19.119178, "rate_of_change": 0.39473426507264386, "market_dynamics": -0.007571, "expectation": {"probability": 44.2337, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 137.324027, "high": 137.521897, "low": 116.943089, "close": 118.130333, "volume": 413925}, "trend_line": 130.459124, "activity_lines": {"activity_5": 131.11082, "activity_10": 129.912787, "activity_20": 129.677071, "activity_30": 130.010676}, "trend_signal": 0, "fair_value": 89.419176, "relative_strength": 1.145263, "rate_of_change": -0.2721718061344678, "market_dynamics": 0.059217, "expectation": {"probability": 50.335, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118.52608, "high": 121.494163, "low": 116.745223, "close": 117.734589, "volume": 382560}, "trend_line": 130.182086, "activity_lines": {"activity_5": 125.966115, "activity_10": 127.934055, "activity_20": 128.473263, "activity_30": 129.189739}, "trend_signal": 0, "fair_value": 89.710772, "relative_strength": -3.379818, "rate_of_change": -0.21235617065771847, "market_dynamics": -0.218084, "expectation": {"probability": 54.3519, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116.349473, "high": 117.734573, "low": 113.183504, "close": 115.557983, "volume": 392170}, "trend_line": 129.75347, "activity_lines": {"activity_5": 121.032475, "activity_10": 125.61714, "activity_20": 127.106897, "activity_30": 128.246248}, "trend_signal": 0, "fair_value": 89.999771, "relative_strength": -6.668722, "rate_of_change": -0.3292434567379764, "market_dynamics": -0.333169, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116.151604, "high": 125.055902, "low": 116.151604, "close": 124.066536, "volume": 346281}, "trend_line": 129.325296, "activity_lines": {"activity_5": 120.755455, "activity_10": 125.0559, "activity_20": 126.61821, "activity_30": 127.879349}, "trend_signal": 0, "fair_value": 90.306718, "relative_strength": -0.921413, "rate_of_change": -0.32999040411018243, "market_dynamics": -0.539997, "expectation": {"probability": 53.3584, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 125.649526, "high": 128.617602, "low": 121.889931, "close": 124.362167, "volume": 415692}, "trend_line": 128.979418, "activity_lines": {"activity_5": 121.223363, "activity_10": 124.706709, "activity_20": 126.213689, "activity_30": 127.559147}, "trend_signal": 0, "fair_value": 90.611774, "relative_strength": -3.489204, "rate_of_change": -0.2674480636796679, "market_dynamics": -0.502673, "expectation": {"probability": 53.484, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.768088, "high": 129.510921, "low": 116.639049, "close": 124.758224, "volume": 371706}, "trend_line": 128.69284, "activity_lines": {"activity_5": 122.81933, "activity_10": 124.388177, "activity_20": 125.941975, "activity_30": 127.286812}, "trend_signal": 0, "fair_value": 90.943976, "relative_strength": -6.389432, "rate_of_change": -0.22218893870339837, "market_dynamics": -0.377714, "expectation": {"probability": 54.8145, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 124.758229, "high": 129.510943, "low": 123.57006, "close": 128.520798, "volume": 191032}, "trend_line": 128.558024, "activity_lines": {"activity_5": 125.227629, "activity_10": 124.622449, "activity_20": 126.090732, "activity_30": 127.275713}, "trend_signal": 0, "fair_value": 91.316702, "relative_strength": -3.403803, "rate_of_change": -0.10475796477877146, "market_dynamics": -0.330274, "expectation": {"probability": 56.1387, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 128.520779, "high": 129.312898, "low": 123.966108, "close": 124.362167, "volume": 122928}, "trend_line": 128.238488, "activity_lines": {"activity_5": 125.530638, "activity_10": 124.15993, "activity_20": 125.863166, "activity_30": 127.005012}, "trend_signal": 0, "fair_value": 91.665293, "relative_strength": -7.46274, "rate_of_change": -0.24855391367869764, "market_dynamics": -0.447433, "expectation": {"probability": 56.9795, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 125.154289, "high": 126.738519, "low": 118.817378, "close": 119.015404, "volume": 125332}, "trend_line": 127.839508, "activity_lines": {"activity_5": 123.464446, "activity_10": 123.061679, "activity_20": 125.153684, "activity_30": 126.409975}, "trend_signal": 0, "fair_value": 91.967622, "relative_strength": -9.163291, "rate_of_change": -0.3111234436887579, "market_dynamics": -0.633725, "expectation": {"probability": 55.7408, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 119.015384, "high": 121.193724, "low": 113.668607, "close": 117.43116, "volume": 306669}, "trend_line": 127.568957, "activity_lines": {"activity_5": 121.206916, "activity_10": 121.943508, "activity_20": 124.321603, "activity_30": 125.738468}, "trend_signal": 0, "fair_value": 92.301439, "relative_strength": -10.954696, "rate_of_change": -0.21163332387042474, "market_dynamics": -0.777209, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 116.639045, "high": 117.035097, "low": 111.292265, "close": 111.886337, "volume": 138523}, "trend_line": 127.172893, "activity_lines": {"activity_5": 117.563178, "activity_10": 120.214854, "activity_20": 123.018923, "activity_30": 124.726686}, "trend_signal": 0, "fair_value": 92.595926, "relative_strength": -12.934734, "rate_of_change": -0.3104705167417772, "market_dynamics": -1.025431, "expectation": {"probability": 54.135, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.886337, "high": 125.154281, "low": 109.708022, "close": 123.966103, "volume": 302343}, "trend_line": 127.06745, "activity_lines": {"activity_5": 118.804155, "activity_10": 120.796048, "activity_20": 122.94964, "activity_30": 124.519797}, "trend_signal": 0, "fair_value": 92.960276, "relative_strength": -6.458723, "rate_of_change": -0.08291310947845479, "market_dynamics": -1.035776, "expectation": {"probability": 53.5932, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 125.946405, "high": 128.322753, "low": 120.599614, "close": 127.134567, "volume": 270783}, "trend_line": 126.981947, "activity_lines": {"activity_5": 121.404932, "activity_10": 121.840026, "activity_20": 123.167518, "activity_30": 124.524127}, "trend_signal": 0, "fair_value": 93.337365, "relative_strength": -4.108505, "rate_of_change": -0.06728945925962043, "market_dynamics": -0.876997, "expectation": {"probability": 50.4152, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 126.144435, "high": 126.144435, "low": 120.005524, "close": 120.797646, "volume": 113488}, "trend_line": 126.48091, "activity_lines": {"activity_5": 121.708576, "activity_10": 121.521353, "activity_20": 122.781403, "activity_30": 124.12514}, "trend_signal": 0, "fair_value": 93.668785, "relative_strength": -8.35792, "rate_of_change": -0.3945734112897252, "market_dynamics": -0.974399, "expectation": {"probability": 52.8855, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 120.797645, "high": 121.39173, "low": 110.500145, "close": 119.411446, "volume": 278869}, "trend_line": 125.650278, "activity_lines": {"activity_5": 121.431337, "activity_10": 121.010078, "activity_20": 122.320294, "activity_30": 123.669045}, "trend_signal": 0, "fair_value": 94.026653, "relative_strength": -11.680389, "rate_of_change": -0.6567251927583335, "market_dynamics": -0.61536, "expectation": {"probability": 52.9244, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 120.4016, "high": 122.579909, "low": 114.064674, "close": 118.025253, "volume": 156841}, "trend_line": 124.990924, "activity_lines": {"activity_5": 120.560015, "activity_10": 120.336781, "activity_20": 121.739912, "activity_30": 123.177108}, "trend_signal": 0, "fair_value": 94.361754, "relative_strength": -13.740489, "rate_of_change": -0.5247533157069445, "market_dynamics": -0.48832, "expectation": {"probability": 51.5655, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 120.797649, "high": 121.787794, "low": 114.856777, "close": 120.599632, "volume": 275182}, "trend_line": 124.588733, "activity_lines": {"activity_5": 120.137558, "activity_10": 120.253971, "activity_20": 121.402382, "activity_30": 122.893799}, "trend_signal": 0, "fair_value": 94.705786, "relative_strength": -12.744851, "rate_of_change": -0.32177616352368266, "market_dynamics": -0.363166, "expectation": {"probability": 51.0648, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.589758, "high": 134.363888, "low": 121.193699, "close": 129.805832, "volume": 378365}, "trend_line": 124.579091, "activity_lines": {"activity_5": 123.008266, "activity_10": 121.989037, "activity_20": 121.99489, "activity_30": 123.230386}, "trend_signal": 0, "fair_value": 95.105677, "relative_strength": -7.205162, "rate_of_change": -0.007739062568362007, "market_dynamics": 0.186323, "expectation": {"probability": 47.9292, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 129.805808, "high": 132.183948, "low": 126.23864, "close": 130.994873, "volume": 231009}, "trend_line": 124.780435, "activity_lines": {"activity_5": 126.097236, "activity_10": 123.841316, "activity_20": 122.762825, "activity_30": 123.644307}, "trend_signal": 0, "fair_value": 95.524547, "relative_strength": -8.107221, "rate_of_change": 0.16161941653595124, "market_dynamics": 0.434018, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 130.598546, "high": 144.669071, "low": 130.004009, "close": 139.516495, "volume": 338500}, "trend_line": 125.114253, "activity_lines": {"activity_5": 131.346932, "activity_10": 127.025172, "activity_20": 124.35552, "activity_30": 124.595021}, "trend_signal": 0, "fair_value": 96.010031, "relative_strength": -2.146863, "rate_of_change": 0.26752431180417663, "market_dynamics": 0.944263, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 139.516499, "high": 148.2363, "low": 138.921962, "close": 146.650879, "volume": 247471}, "trend_line": 125.692475, "activity_lines": {"activity_5": 137.634419, "activity_10": 131.104638, "activity_20": 126.626663, "activity_30": 125.984481}, "trend_signal": 1, "fair_value": 96.525475, "relative_strength": 3.345519, "rate_of_change": 0.46215517907459885, "market_dynamics": 1.283912, "expectation": {"probability": 44.2675, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 150.812533, "high": 153.983359, "low": 143.678209, "close": 147.83992, "volume": 259868}, "trend_line": 126.590454, "activity_lines": {"activity_5": 142.409879, "activity_10": 134.76821, "activity_20": 128.875236, "activity_30": 127.413348}, "trend_signal": 1, "fair_value": 97.010684, "relative_strength": 4.660717, "rate_of_change": 0.7144254260249011, "market_dynamics": 1.376059, "expectation": {"probability": 44.3782, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 146.650835, "high": 153.190694, "low": 142.885473, "close": 149.623505, "volume": 329800}, "trend_line": 127.343417, "activity_lines": {"activity_5": 145.963847, "activity_10": 138.322001, "activity_20": 131.150316, "activity_30": 128.899351}, "trend_signal": 1, "fair_value": 97.482088, "relative_strength": 5.743604, "rate_of_change": 0.5948023537383066, "market_dynamics": 1.533629, "expectation": {"probability": 44.9469, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 146.452694, "high": 157.94693, "low": 141.696446, "close": 157.94693, "volume": 418184}, "trend_line": 128.182549, "activity_lines": {"activity_5": 150.971112, "activity_10": 142.980252, "activity_20": 134.055885, "activity_30": 130.873772}, "trend_signal": 1, "fair_value": 97.983819, "relative_strength": 11.578767, "rate_of_change": 0.6589520053478636, "market_dynamics": 1.588964, "expectation": {"probability": 45.3798, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 156.559682, "high": 156.559682, "low": 146.254505, "close": 153.388855, "volume": 389243}, "trend_line": 129.225918, "activity_lines": {"activity_5": 152.662215, "activity_10": 146.134321, "activity_20": 136.366018, "activity_30": 132.499985}, "trend_signal": 1, "fair_value": 98.463586, "relative_strength": 5.879103, "rate_of_change": 0.8139711748125814, "market_dynamics": 1.618747, "expectation": {"probability": 44.7246, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 153.587013, "high": 155.172433, "low": 143.678215, "close": 143.876389, "volume": 148668}, "trend_line": 130.103907, "activity_lines": {"activity_5": 150.257672, "activity_10": 146.941079, "activity_20": 137.631978, "activity_30": 133.445177}, "trend_signal": 1, "fair_value": 98.848621, "relative_strength": 0.153733, "rate_of_change": 0.6794217550073702, "market_dynamics": 1.371321, "expectation": {"probability": 43.9552, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 145.263624, "high": 159.135971, "low": 145.263624, "close": 159.135971, "volume": 171660}, "trend_line": 131.015653, "activity_lines": {"activity_5": 153.124623, "activity_10": 150.052287, "activity_20": 140.260194, "activity_30": 135.318213}, "trend_signal": 1, "fair_value": 99.363336, "relative_strength": 7.064456, "rate_of_change": 0.7007829518909019, "market_dynamics": 1.229821, "expectation": {"probability": 45.3318, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 157.748743, "high": 158.937816, "low": 153.1907, "close": 155.370621, "volume": 191977}, "trend_line": 131.432523, "activity_lines": {"activity_5": 153.983386, "activity_10": 151.778224, "activity_20": 142.384018, "activity_30": 136.889501}, "trend_signal": 1, "fair_value": 99.825522, "relative_strength": 5.510987, "rate_of_change": 0.3181833547782395, "market_dynamics": 1.010681, "expectation": {"probability": 43.922, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 156.757883, "high": 162.505014, "low": 151.010739, "close": 152.992508, "volume": 269511}, "trend_line": 132.07353, "activity_lines": {"activity_5": 153.666305, "activity_10": 152.606963, "activity_20": 144.133696, "activity_30": 138.280468}, "trend_signal": 1, "fair_value": 100.276249, "relative_strength": 3.014928, "rate_of_change": 0.48770805381252696, "market_dynamics": 0.835131, "expectation": {"probability": 43.922, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 155.568788, "high": 157.946914, "low": 152.596146, "close": 152.596146, "volume": 505329}, "trend_line": 132.516642, "activity_lines": {"activity_5": 153.547397, "activity_10": 152.963679, "activity_20": 145.683829, "activity_30": 139.604508}, "trend_signal": 1, "fair_value": 100.754406, "relative_strength": 3.546983, "rate_of_change": 0.335504018102632, "market_dynamics": 1.029725, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 153.190691, "high": 155.965154, "low": 146.452682, "close": 146.452682, "volume": 165455}, "trend_line": 133.460721, "activity_lines": {"activity_5": 151.433515, "activity_10": 151.96559, "activity_20": 146.481418, "activity_30": 140.503607}, "trend_signal": 1, "fair_value": 101.191604, "relative_strength": -1.32384, "rate_of_change": 0.7124229725048545, "market_dynamics": 0.754741, "expectation": {"probability": 42.5918, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 145.956899, "high": 146.551838, "low": 141.197415, "close": 141.990662, "volume": 187982}, "trend_line": 134.269256, "activity_lines": {"activity_5": 147.660541, "activity_10": 150.159828, "activity_20": 146.689451, "activity_30": 141.053926}, "trend_signal": 1, "fair_value": 101.612818, "relative_strength": -2.060888, "rate_of_change": 0.6058224426945858, "market_dynamics": 0.381234, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 142.585616, "high": 151.707915, "low": 140.999121, "close": 151.112976, "volume": 96533}, "trend_line": 135.454423, "activity_lines": {"activity_5": 148.071358, "activity_10": 150.119019, "activity_20": 147.680445, "activity_30": 142.140617}, "trend_signal": 1, "fair_value": 102.110175, "relative_strength": 3.620651, "rate_of_change": 0.8826793528966738, "market_dynamics": 0.038664, "expectation": {"probability": 44.4996, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 151.311307, "high": 157.06231, "low": 150.319725, "close": 155.674133, "volume": 173519}, "trend_line": 136.508009, "activity_lines": {"activity_5": 150.286404, "activity_10": 150.88043, "activity_20": 148.991652, "activity_30": 143.445115}, "trend_signal": 1, "fair_value": 102.650651, "relative_strength": 6.726759, "rate_of_change": 0.7778158709516602, "market_dynamics": -0.339932, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 157.657237, "high": 162.020081, "low": 152.104518, "close": 162.020081, "volume": 96859}, "trend_line": 137.763273, "activity_lines": {"activity_5": 154.437991, "activity_10": 152.836973, "activity_20": 150.741156, "activity_30": 145.091055}, "trend_signal": 1, "fair_value": 103.240008, "relative_strength": 11.426127, "rate_of_change": 0.9195533721395138, "market_dynamics": -0.368125, "expectation": {"probability": 46.7427, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 162.615026, "high": 180.066375, "low": 159.442053, "close": 179.471436, "volume": 218279}, "trend_line": 139.587047, "activity_lines": {"activity_5": 163.778434, "activity_10": 157.809558, "activity_20": 153.949796, "activity_30": 147.781904}, "trend_signal": 1, "fair_value": 103.943757, "relative_strength": 19.63643, "rate_of_change": 1.3238463055389331, "market_dynamics": -0.055482, "expectation": {"probability": 47.6034, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 179.669771, "high": 182.842741, "low": 175.505228, "close": 181.652878, "volume": 181391}, "trend_line": 141.358116, "activity_lines": {"activity_5": 171.644775, "activity_10": 162.531586, "activity_20": 157.073592, "activity_30": 150.495829}, "trend_signal": 1, "fair_value": 104.662751, "relative_strength": 23.671235, "rate_of_change": 1.268791795559643, "market_dynamics": 0.24482, "expectation": {"probability": 47.245, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 180.661315, "high": 180.859627, "low": 170.349153, "close": 173.323807, "volume": 136910}, "trend_line": 142.990171, "activity_lines": {"activity_5": 174.09061, "activity_10": 165.32984, "activity_20": 159.113412, "activity_30": 152.558131}, "trend_signal": 1, "fair_value": 105.303432, "relative_strength": 17.389333, "rate_of_change": 1.1545534463688016, "market_dynamics": 0.391537, "expectation": {"probability": 45.9369, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 173.323809, "high": 191.568431, "low": 171.340699, "close": 179.669724, "volume": 297245}, "trend_line": 145.011982, "activity_lines": {"activity_5": 177.171029, "activity_10": 168.955475, "activity_20": 161.550378, "activity_30": 154.924554}, "trend_signal": 1, "fair_value": 105.997095, "relative_strength": 26.655416, "rate_of_change": 1.4139510330398761, "market_dynamics": 0.720077, "expectation": {"probability": 47.4707, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 175.108609, "high": 185.420765, "low": 165.787999, "close": 176.893387, "volume": 518705}, "trend_line": 146.994056, "activity_lines": {"activity_5": 177.726296, "activity_10": 171.591281, "activity_20": 163.491145, "activity_30": 156.981419}, "trend_signal": 1, "fair_value": 106.63258, "relative_strength": 24.587068, "rate_of_change": 1.3668346385335328, "market_dynamics": 0.881732, "expectation": {"probability": 46.1119, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 180.661303, "high": 195.336343, "low": 180.462995, "close": 193.551529, "volume": 600316}, "trend_line": 149.716229, "activity_lines": {"activity_5": 182.842724, "activity_10": 176.814073, "activity_20": 166.840417, "activity_30": 159.985127}, "trend_signal": 1, "fair_value": 107.410812, "relative_strength": 31.514356, "rate_of_change": 1.8518932493433597, "market_dynamics": 1.115681, "expectation": {"probability": 47.7931, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 198.310996, "high": 209.713887, "low": 195.534639, "close": 206.243423, "volume": 663157}, "trend_line": 152.458806, "activity_lines": {"activity_5": 191.25111, "activity_10": 183.488138, "activity_20": 171.175104, "activity_30": 163.632043}, "trend_signal": 1, "fair_value": 108.253998, "relative_strength": 37.778462, "rate_of_change": 1.831850173036359, "market_dynamics": 1.505878, "expectation": {"probability": 48.1867, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 207.234987, "high": 210.705429, "low": 199.302547, "close": 201.781433, "volume": 414299}, "trend_line": 154.947035, "activity_lines": {"activity_5": 196.532796, "activity_10": 188.182701, "activity_20": 174.806728, "activity_30": 166.814148}, "trend_signal": 1, "fair_value": 109.052492, "relative_strength": 32.085474, "rate_of_change": 1.6320664350473726, "market_dynamics": 1.633858, "expectation": {"probability": 46.7356, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 202.772998, "high": 205.747663, "low": 193.353241, "close": 196.526215, "volume": 548516}, "trend_line": 157.471321, "activity_lines": {"activity_5": 198.165568, "activity_10": 191.000525, "activity_20": 177.689484, "activity_30": 169.496675}, "trend_signal": 1, "fair_value": 109.841275, "relative_strength": 33.5741, "rate_of_change": 1.6291283018097051, "market_dynamics": 1.68202, "expectation": {"probability": 46.6524, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 195.336326, "high": 221.83055, "low": 193.353216, "close": 217.860428, "volume": 501400}, "trend_line": 160.752953, "activity_lines": {"activity_5": 205.785978, "activity_10": 196.954532, "activity_20": 182.420359, "activity_30": 173.392747}, "trend_signal": 1, "fair_value": 110.789845, "relative_strength": 44.155292, "rate_of_change": 2.083955338127888, "market_dynamics": 1.69547, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 218.356695, "high": 224.808143, "low": 212.401516, "close": 220.838013, "volume": 517864}, "trend_line": 164.180045, "activity_lines": {"activity_5": 211.667781, "activity_10": 202.434639, "activity_20": 187.127806, "activity_30": 177.269202}, "trend_signal": 1, "fair_value": 111.76949, "relative_strength": 41.95825, "rate_of_change": 2.131899872470782, "market_dynamics": 1.661278, "expectation": {"probability": 48.5945, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 221.830564, "high": 229.274543, "low": 217.364163, "close": 217.860428, "volume": 490862}, "trend_line": 167.422072, "activity_lines": {"activity_5": 214.737956, "activity_10": 206.621247, "activity_20": 191.185189, "activity_30": 180.732453}, "trend_signal": 1, "fair_value": 112.748977, "relative_strength": 35.724047, "rate_of_change": 1.9746778605158617, "market_dynamics": 1.670084, "expectation": {"probability": 47.4653, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 217.860454, "high": 240.192375, "low": 213.394067, "close": 239.199844, "volume": 519313}, "trend_line": 171.068539, "activity_lines": {"activity_5": 224.146803, "activity_10": 214.02943, "activity_20": 196.995257, "activity_30": 185.363277}, "trend_signal": 1, "fair_value": 113.840648, "relative_strength": 49.297553, "rate_of_change": 2.178008524467432, "market_dynamics": 1.713645, "expectation": {"probability": 48.6245, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 237.214758, "high": 250.613948, "low": 229.770802, "close": 247.140091, "volume": 702086}, "trend_line": 174.940046, "activity_lines": {"activity_5": 233.707838, "activity_10": 221.683547, "activity_20": 203.162353, "activity_30": 190.271119}, "trend_signal": 1, "fair_value": 114.933688, "relative_strength": 53.459584, "rate_of_change": 2.2631320888290327, "market_dynamics": 1.743689, "expectation": {"probability": 48.8181, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 247.140101, "high": 263.020538, "low": 241.681155, "close": 263.020538, "volume": 927859}, "trend_line": 179.056848, "activity_lines": {"activity_5": 245.188097, "activity_10": 230.998285, "activity_20": 210.39355, "activity_30": 195.953731}, "trend_signal": 1, "fair_value": 116.104235, "relative_strength": 61.342128, "rate_of_change": 2.3532645006849986, "market_dynamics": 1.767508, "expectation": {"probability": 49.4397, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 265.998131, "high": 271.953313, "low": 257.065403, "close": 261.035522, "volume": 878689}, "trend_line": 182.869669, "activity_lines": {"activity_5": 252.99601, "activity_10": 238.386163, "activity_20": 216.909868, "activity_30": 201.242678}, "trend_signal": 1, "fair_value": 117.276254, "relative_strength": 58.530025, "rate_of_change": 2.129391331628928, "market_dynamics": 1.799386, "expectation": {"probability": 48.9204, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 261.035474, "high": 263.020544, "low": 252.102705, "close": 260.042999, "volume": 450922}, "trend_line": 186.609772, "activity_lines": {"activity_5": 257.793248, "activity_10": 244.366601, "activity_20": 222.786027, "activity_30": 206.221602}, "trend_signal": 1, "fair_value": 118.461785, "relative_strength": 58.357413, "rate_of_change": 2.045228725163824, "market_dynamics": 1.723047, "expectation": {"probability": 48.7352, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 256.569129, "high": 257.561655, "low": 224.808142, "close": 249.621429, "volume": 1057068}, "trend_line": 189.943036, "activity_lines": {"activity_5": 256.304458, "activity_10": 247.474033, "activity_20": 227.107502, "activity_30": 210.286871}, "trend_signal": 1, "fair_value": 119.509846, "relative_strength": 50.046366, "rate_of_change": 1.7862215704330928, "market_dynamics": 1.642212, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 250.117687, "high": 254.584074, "low": 228.282006, "close": 234.237167, "volume": 695722}, "trend_line": 192.486044, "activity_lines": {"activity_5": 248.992809, "activity_10": 246.914509, "activity_20": 229.494721, "activity_30": 213.144557}, "trend_signal": 1, "fair_value": 120.497777, "relative_strength": 41.864512, "rate_of_change": 1.338826657482713, "market_dynamics": 1.297584, "expectation": {"probability": 47.8741, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 234.733448, "high": 266.494419, "low": 234.733448, "close": 257.561646, "volume": 573498}, "trend_line": 195.95847, "activity_lines": {"activity_5": 250.31618, "activity_10": 249.910145, "activity_20": 233.72921, "activity_30": 217.342983}, "trend_signal": 1, "fair_value": 121.692955, "relative_strength": 53.465172, "rate_of_change": 1.803988449157391, "market_dynamics": 1.014961, "expectation": {"probability": 49.3132, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 253.591523, "high": 257.065379, "low": 243.169969, "close": 249.125137, "volume": 603269}, "trend_line": 199.466762, "activity_lines": {"activity_5": 249.191308, "activity_10": 250.65003, "activity_20": 236.705261, "activity_30": 220.77309}, "trend_signal": 1, "fair_value": 122.844464, "relative_strength": 46.59643, "rate_of_change": 1.7903242457445105, "market_dynamics": 0.673261, "expectation": {"probability": 48.6838, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 250.117696, "high": 271.162795, "low": 249.125166, "close": 268.679596, "volume": 495279}, "trend_line": 203.118216, "activity_lines": {"activity_5": 255.378615, "activity_10": 254.43096, "activity_20": 241.211958, "activity_30": 225.238434}, "trend_signal": 1, "fair_value": 124.139619, "relative_strength": 49.939684, "rate_of_change": 1.8306077480718324, "market_dynamics": 0.363094, "expectation": {"probability": 49.2439, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 269.672862, "high": 275.135879, "low": 235.901697, "close": 238.384872, "volume": 703317}, "trend_line": 205.885358, "activity_lines": {"activity_5": 250.891908, "activity_10": 251.779774, "activity_20": 242.419029, "activity_30": 227.513702}, "trend_signal": 1, "fair_value": 125.238685, "relative_strength": 34.501869, "rate_of_change": 1.3623307916410643, "market_dynamics": 0.129535, "expectation": {"probability": 48.5545, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 238.38488, "high": 242.854598, "low": 231.928622, "close": 236.894974, "volume": 360102}, "trend_line": 208.682107, "activity_lines": {"activity_5": 246.657671, "activity_10": 248.872515, "activity_20": 243.174392, "activity_30": 229.514323}, "trend_signal": 1, "fair_value": 126.318104, "relative_strength": 36.496186, "rate_of_change": 1.3584011156344618, "market_dynamics": -0.288887, "expectation": {"probability": 46.5586, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 237.888237, "high": 240.371413, "low": 229.942086, "close": 231.431992, "volume": 117026}, "trend_line": 211.309968, "activity_lines": {"activity_5": 240.425253, "activity_10": 245.158261, "activity_20": 243.136969, "activity_30": 230.982057}, "trend_signal": 1, "fair_value": 127.363767, "relative_strength": 31.040222, "rate_of_change": 1.2592651271246729, "market_dynamics": -0.587558, "expectation": {"probability": 46.3744, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 232.921874, "high": 246.331053, "low": 229.942064, "close": 242.357971, "volume": 187018}, "trend_line": 214.506811, "activity_lines": {"activity_5": 239.576806, "activity_10": 244.004886, "activity_20": 243.880407, "activity_30": 232.985154}, "trend_signal": 1, "fair_value": 128.483884, "relative_strength": 34.404998, "rate_of_change": 1.5128690001032044, "market_dynamics": -0.91254, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 236.398322, "high": 260.236807, "low": 231.928606, "close": 257.753632, "volume": 448631}, "trend_line": 218.365577, "activity_lines": {"activity_5": 244.311389, "activity_10": 245.990314, "activity_20": 245.857688, "activity_30": 235.775272}, "trend_signal": 1, "fair_value": 129.701114, "relative_strength": 40.281172, "rate_of_change": 1.7989013877978928, "market_dynamics": -0.949956, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 259.740177, "high": 271.659436, "low": 257.257001, "close": 264.706482, "volume": 497589}, "trend_line": 222.152027, "activity_lines": {"activity_5": 252.091987, "activity_10": 249.281521, "activity_20": 248.251858, "activity_30": 238.765008}, "trend_signal": 1, "fair_value": 130.959128, "relative_strength": 37.011039, "rate_of_change": 1.733995830304335, "market_dynamics": -0.803432, "expectation": {"probability": 50.1284, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 264.209891, "high": 274.639221, "low": 260.733445, "close": 267.686371, "volume": 423230}, "trend_line": 225.885768, "activity_lines": {"activity_5": 259.111108, "activity_10": 252.840253, "activity_20": 250.630184, "activity_30": 241.702707}, "trend_signal": 1, "fair_value": 132.259589, "relative_strength": 34.161628, "rate_of_change": 1.6807143515282934, "market_dynamics": -0.632146, "expectation": {"probability": 50.6196, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 265.203183, "high": 278.115668, "low": 258.25029, "close": 276.625763, "volume": 381134}, "trend_line": 229.705958, "activity_lines": {"activity_5": 267.057265, "activity_10": 257.416161, "activity_20": 253.521023, "activity_30": 244.976255}, "trend_signal": 1, "fair_value": 133.613253, "relative_strength": 36.843066, "rate_of_change": 1.6912043790204598, "market_dynamics": -0.431923, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 274.639233, "high": 307.913799, "low": 270.666152, "close": 300.960907, "volume": 1000178}, "trend_line": 233.755607, "activity_lines": {"activity_5": 280.10222, "activity_10": 266.070021, "activity_20": 258.449659, "activity_30": 249.573349}, "trend_signal": 1, "fair_value": 135.100513, "relative_strength": 48.257196, "rate_of_change": 1.7629708150626149, "market_dynamics": -0.031726, "expectation": {"probability": 51.3615, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 306.920532, "high": 317.846489, "low": 283.57866, "close": 284.57193, "volume": 1334775}, "trend_line": 237.186242, "activity_lines": {"activity_5": 283.777319, "activity_10": 270.801598, "activity_20": 261.435903, "activity_30": 252.851821}, "trend_signal": 1, "fair_value": 136.463786, "relative_strength": 34.345659, "rate_of_change": 1.4676161329469182, "market_dynamics": 0.282208, "expectation": {"probability": 49.3861, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 282.088765, "high": 309.900354, "low": 274.142602, "close": 297.98111, "volume": 1566012}, "trend_line": 241.341485, "activity_lines": {"activity_5": 290.134259, "activity_10": 277.682256, "activity_20": 265.381538, "activity_30": 256.774071}, "trend_signal": 1, "fair_value": 137.915224, "relative_strength": 38.223609, "rate_of_change": 1.751890398432137, "market_dynamics": 0.720668, "expectation": {"probability": 50.7115, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 300.464315, "high": 306.920538, "low": 291.52488, "close": 299.967621, "volume": 1126431}, "trend_line": 245.351415, "activity_lines": {"activity_5": 294.935061, "activity_10": 283.840531, "activity_20": 269.236454, "activity_30": 260.556402}, "trend_signal": 1, "fair_value": 139.330814, "relative_strength": 37.087179, "rate_of_change": 1.6615170823200982, "market_dynamics": 1.024296, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 297.484461, "high": 297.981096, "low": 272.652693, "close": 290.034912, "volume": 941901}, "trend_line": 249.122799, "activity_lines": {"activity_5": 294.272876, "activity_10": 287.046082, "activity_20": 271.893837, "activity_30": 263.439208}, "trend_signal": 1, "fair_value": 140.653709, "relative_strength": 30.636704, "rate_of_change": 1.5371356223888024, "market_dynamics": 0.95025, "expectation": {"probability": 49.6501, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 291.824655, "high": 325.133454, "low": 271.441672, "close": 313.699097, "volume": 1313905}, "trend_line": 253.127718, "activity_lines": {"activity_5": 300.60481, "activity_10": 293.488705, "activity_20": 276.676313, "activity_30": 267.605421}, "trend_signal": 1, "fair_value": 142.1671, "relative_strength": 41.578538, "rate_of_change": 1.6076083827237349, "market_dynamics": 1.051497, "expectation": {"probability": 51.0925, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 314.196228, "high": 315.190533, "low": 294.310401, "close": 299.28186, "volume": 848236}, "trend_line": 256.228999, "activity_lines": {"activity_5": 301.281785, "activity_10": 296.012901, "activity_20": 279.83494, "activity_30": 270.583108}, "trend_signal": 1, "fair_value": 143.568514, "relative_strength": 35.935431, "rate_of_change": 1.2251842763422693, "market_dynamics": 0.937428, "expectation": {"probability": 49.6514, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 303.259011, "high": 310.7162, "low": 296.796106, "close": 303.259003, "volume": 522826}, "trend_line": 259.611585, "activity_lines": {"activity_5": 302.303813, "activity_10": 298.505155, "activity_20": 283.18549, "activity_30": 273.617302}, "trend_signal": 1, "fair_value": 145.01719, "relative_strength": 40.469064, "rate_of_change": 1.3201417533540003, "market_dynamics": 0.836885, "expectation": {"probability": 51.1802, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 305.247605, "high": 314.19625, "low": 286.853187, "close": 291.824646, "volume": 1135909}, "trend_line": 262.788199, "activity_lines": {"activity_5": 299.162529, "activity_10": 298.217481, "activity_20": 285.191637, "activity_30": 275.695564}, "trend_signal": 1, "fair_value": 146.392569, "relative_strength": 47.970327, "rate_of_change": 1.2236025599551072, "market_dynamics": 0.80363, "expectation": {"probability": 50.5911, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 274.424558, "high": 367.092579, "low": 262.095345, "close": 353.769043, "volume": 2003114}, "trend_line": 267.318487, "activity_lines": {"activity_5": 317.212242, "activity_10": 308.753546, "activity_20": 292.823025, "activity_30": 281.565295}, "trend_signal": 1, "fair_value": 148.12654, "relative_strength": 76.376287, "rate_of_change": 1.7239312941902631, "market_dynamics": 0.904059, "expectation": {"probability": 51.1802, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 352.774733, "high": 406.665409, "low": 343.030685, "close": 399.904236, "volume": 1437219}, "trend_line": 273.287361, "activity_lines": {"activity_5": 346.39141, "activity_10": 326.275223, "activity_20": 304.390109, "activity_30": 290.119215}, "trend_signal": 1, "fair_value": 150.184011, "relative_strength": 88.390183, "rate_of_change": 2.232869887521087, "market_dynamics": 1.140781, "expectation": {"probability": 51.957, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 414.221985, "high": 427.545489, "low": 374.251468, "close": 398.114471, "volume": 1693440}, "trend_line": 279.295829, "activity_lines": {"activity_5": 369.226982, "activity_10": 341.672518, "activity_20": 315.068745, "activity_30": 298.172577}, "trend_signal": 1, "fair_value": 152.235056, "relative_strength": 78.075627, "rate_of_change": 2.198589784033244, "market_dynamics": 1.448411, "expectation": {"probability": 51.609, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 398.114465, "high": 403.483635, "low": 377.830928, "close": 379.222931, "volume": 825913}, "trend_line": 283.963265, "activity_lines": {"activity_5": 379.176532, "activity_10": 351.570578, "activity_20": 323.331829, "activity_30": 304.619486}, "trend_signal": 1, "fair_value": 154.169419, "relative_strength": 63.845323, "rate_of_change": 1.6711441831091405, "market_dynamics": 1.600143, "expectation": {"probability": 51.6874, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 378.825182, "high": 461.152587, "low": 376.041177, "close": 455.783417, "volume": 1586876}, "trend_line": 290.918043, "activity_lines": {"activity_5": 409.581982, "activity_10": 373.911603, "activity_20": 338.215731, "activity_30": 315.704658}, "trend_signal": 1, "fair_value": 156.608434, "relative_strength": 93.055394, "rate_of_change": 2.449182291237577, "market_dynamics": 1.632233, "expectation": {"probability": 52.7256, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 455.783419, "high": 458.567455, "low": 372.262832, "close": 390.160126, "volume": 2144583}, "trend_line": 295.156029, "activity_lines": {"activity_5": 407.182418, "activity_10": 381.488105, "activity_20": 345.80747, "activity_30": 322.107373}, "trend_signal": 1, "fair_value": 158.602181, "relative_strength": 56.166179, "rate_of_change": 1.4567628588096813, "market_dynamics": 1.470217, "expectation": {"probability": 51.609, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 393.341877, "high": 449.268269, "low": 393.143006, "close": 442.898499, "volume": 1290866}, "trend_line": 301.218128, "activity_lines": {"activity_5": 419.936239, "activity_10": 396.832945, "activity_20": 357.666062, "activity_30": 331.639145}, "trend_signal": 1, "fair_value": 160.928315, "relative_strength": 77.698271, "rate_of_change": 2.053862501314513, "market_dynamics": 1.308652, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 443.097589, "high": 462.605026, "low": 432.746703, "close": 456.832428, "volume": 862608}, "trend_line": 307.777776, "activity_lines": {"activity_5": 434.468419, "activity_10": 412.362146, "activity_20": 369.896741, "activity_30": 341.678777}, "trend_signal": 1, "fair_value": 163.339984, "relative_strength": 77.845155, "rate_of_change": 2.1777069141071212, "market_dynamics": 1.262945, "expectation": {"probability": 51.6582, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 464.794571, "high": 501.122241, "low": 464.595503, "close": 489.079376, "volume": 1178103}, "trend_line": 315.759707, "activity_lines": {"activity_5": 455.835051, "activity_10": 430.889872, "activity_20": 384.250563, "activity_30": 353.375655}, "trend_signal": 1, "fair_value": 165.951424, "relative_strength": 83.73278, "rate_of_change": 2.5934071990954846, "market_dynamics": 1.137892, "expectation": {"probability": 51.8076, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 491.121568, "high": 522.50156, "low": 460.040436, "close": 501.581573, "volume": 1306642}, "trend_line": 324.671187, "activity_lines": {"activity_5": 474.045318, "activity_10": 448.312173, "activity_20": 398.726628, "activity_30": 365.364162}, "trend_signal": 1, "fair_value": 168.651209, "relative_strength": 88.083773, "rate_of_change": 2.8222346938015064, "market_dynamics": 1.200111, "expectation": {"probability": 52.5767, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 509.052988, "high": 524.992027, "low": 498.592995, "close": 506.5625, "volume": 687919}, "trend_line": 332.971216, "activity_lines": {"activity_5": 490.862685, "activity_10": 462.826335, "activity_20": 412.563281, "activity_30": 377.099085}, "trend_signal": 1, "fair_value": 171.398696, "relative_strength": 86.02669, "rate_of_change": 2.556441511392895, "market_dynamics": 1.14182, "expectation": {"probability": 53.3413, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 508.056766, "high": 526.984371, "low": 469.803131, "close": 469.803131, "volume": 1681073}, "trend_line": 340.327149, "activity_lines": {"activity_5": 487.66677, "activity_10": 467.878912, "activity_20": 421.804104, "activity_30": 385.926951}, "trend_signal": 1, "fair_value": 173.943355, "relative_strength": 64.849211, "rate_of_change": 2.2091798469450863, "market_dynamics": 1.164808, "expectation": {"probability": 53.2586, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 469.803103, "high": 519.512953, "low": 468.607663, "close": 513.03772, "volume": 1024330}, "trend_line": 348.47242, "activity_lines": {"activity_5": 497.088743, "activity_10": 479.521435, "activity_20": 434.358497, "activity_30": 397.069568}, "trend_signal": 1, "fair_value": 176.79923, "relative_strength": 75.387426, "rate_of_change": 2.393365038297306, "market_dynamics": 1.111061, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 504.570134, "high": 514.532045, "low": 479.366556, "close": 491.320831, "volume": 1122794}, "trend_line": 356.903618, "activity_lines": {"activity_5": 495.524733, "activity_10": 485.125919, "activity_20": 443.756683, "activity_30": 406.285595}, "trend_signal": 1, "fair_value": 179.53987, "relative_strength": 62.467231, "rate_of_change": 2.419473541119838, "market_dynamics": 0.982274, "expectation": {"probability": 53.5169, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 493.113959, "high": 497.098718, "low": 447.886966, "close": 454.063324, "volume": 1292424}, "trend_line": 364.142563, "activity_lines": {"activity_5": 481.392124, "activity_10": 481.918167, "activity_20": 448.685869, "activity_30": 412.553963}, "trend_signal": 1, "fair_value": 182.029692, "relative_strength": 47.48086, "rate_of_change": 2.0282632719066473, "market_dynamics": 0.719173, "expectation": {"probability": 53.1037, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 455.457973, "high": 464.822151, "low": 435.334945, "close": 445.695313, "volume": 1009942}, "trend_line": 371.284674, "activity_lines": {"activity_5": 467.638062, "activity_10": 477.220233, "activity_20": 452.084312, "activity_30": 417.815431}, "trend_signal": 1, "fair_value": 184.459563, "relative_strength": 39.153914, "rate_of_change": 1.9613502308435171, "market_dynamics": 0.284946, "expectation": {"probability": 52.6192, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 445.496097, "high": 463.427474, "low": 435.534198, "close": 460.239655, "volume": 771646}, "trend_line": 378.547397, "activity_lines": {"activity_5": 462.789925, "activity_10": 474.156994, "activity_20": 456.126691, "activity_30": 423.554462}, "trend_signal": 1, "fair_value": 186.985822, "relative_strength": 45.344646, "rate_of_change": 1.9561063271897925, "market_dynamics": -0.181631, "expectation": {"probability": 53.8783, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 459.24351, "high": 581.774825, "low": 452.270181, "close": 571.812927, "volume": 1953125}, "trend_line": 389.01604, "activity_lines": {"activity_5": 495.770445, "activity_10": 491.06451, "activity_20": 470.097284, "activity_30": 436.023206}, "trend_signal": 1, "fair_value": 190.166093, "relative_strength": 71.859404, "rate_of_change": 2.765477475994898, "market_dynamics": -0.160782, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 546.908227, "high": 562.847173, "low": 522.501575, "close": 543.919617, "volume": 1175023}, "trend_line": 398.323145, "activity_lines": {"activity_5": 515.534847, "activity_10": 500.809962, "activity_20": 480.113604, "activity_30": 446.016985}, "trend_signal": 1, "fair_value": 193.175132, "relative_strength": 58.059853, "rate_of_change": 2.3924733283491437, "market_dynamics": -0.141697, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 545.912, "high": 560.854868, "low": 525.490129, "close": 545.911987, "volume": 580510}, "trend_line": 407.597332, "activity_lines": {"activity_5": 532.456787, "activity_10": 509.920567, "activity_20": 489.17367, "activity_30": 455.538846}, "trend_signal": 1, "fair_value": 196.217186, "relative_strength": 53.005284, "rate_of_change": 2.32830733448843, "market_dynamics": 0.044191, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 545.912021, "high": 587.751955, "low": 542.425357, "close": 570.318665, "volume": 773118}, "trend_line": 417.387095, "activity_lines": {"activity_5": 551.391042, "activity_10": 522.662742, "activity_20": 499.348243, "activity_30": 466.036996}, "trend_signal": 1, "fair_value": 199.41, "relative_strength": 60.476256, "rate_of_change": 2.4018221493167164, "market_dynamics": 0.302678, "expectation": {"probability": 53.6025, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 592.234843, "high": 643.538623, "low": 573.307237, "close": 636.0672, "volume": 1246552}, "trend_line": 428.557305, "activity_lines": {"activity_5": 583.933252, "activity_10": 546.199994, "activity_20": 514.753391, "activity_30": 480.14539}, "trend_signal": 1, "fair_value": 202.994545, "relative_strength": 74.863494, "rate_of_change": 2.6762231352648786, "market_dynamics": 0.32769, "expectation": {"probability": 54.0774, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 637.561462, "high": 659.477637, "low": 601.935511, "close": 604.927734, "volume": 1471302}, "trend_line": 439.235832, "activity_lines": {"activity_5": 594.373804, "activity_10": 561.052541, "activity_20": 526.068291, "activity_30": 491.524127}, "trend_signal": 1, "fair_value": 206.398457, "relative_strength": 62.521651, "rate_of_change": 2.4917384152394817, "market_dynamics": 0.526471, "expectation": {"probability": 54.4577, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 595.9511, "high": 596.948431, "low": 549.072922, "close": 578.49646, "volume": 1604566}, "trend_line": 448.586343, "activity_lines": {"activity_5": 593.796277, "activity_10": 569.428674, "activity_20": 533.881102, "activity_30": 500.508684}, "trend_signal": 1, "fair_value": 209.632938, "relative_strength": 52.018108, "rate_of_change": 2.128813343261117, "market_dynamics": 0.625022, "expectation": {"probability": 54.0586, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 596.948435, "high": 618.392739, "low": 573.010736, "close": 595.951111, "volume": 1237298}, "trend_line": 458.45246, "activity_lines": {"activity_5": 596.731844, "activity_10": 579.393369, "activity_20": 542.407339, "activity_30": 510.016088}, "trend_signal": 1, "fair_value": 212.96539, "relative_strength": 53.773485, "rate_of_change": 2.1993797078213713, "market_dynamics": 0.675089, "expectation": {"probability": 53.7831, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 608.418676, "high": 623.878496, "low": 586.475708, "close": 602.434204, "volume": 1437134}, "trend_line": 468.86577, "activity_lines": {"activity_5": 598.492501, "activity_10": 587.957031, "activity_20": 550.883548, "activity_30": 519.305233}, "trend_signal": 1, "fair_value": 216.299546, "relative_strength": 48.136039, "rate_of_change": 2.2714045421416267, "market_dynamics": 0.618938, "expectation": {"probability": 53.9323, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 615.899217, "high": 671.255369, "low": 610.912179, "close": 632.356445, "volume": 1726094}, "trend_line": 479.487681, "activity_lines": {"activity_5": 608.086202, "activity_10": 599.111301, "activity_20": 561.198665, "activity_30": 529.853019}, "trend_signal": 1, "fair_value": 219.869161, "relative_strength": 53.982862, "rate_of_change": 2.265448168673096, "market_dynamics": 0.719069, "expectation": {"probability": 54.6148, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 637.343522, "high": 743.068676, "low": 637.343522, "close": 688.709961, "volume": 1849751}, "trend_line": 492.468618, "activity_lines": {"activity_5": 636.711792, "activity_10": 617.38227, "activity_20": 575.978604, "activity_30": 543.35123}, "trend_signal": 1, "fair_value": 223.777876, "relative_strength": 64.873967, "rate_of_change": 2.707251409030461, "market_dynamics": 1.055411, "expectation": {"probability": 54.6888, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 700.678846, "high": 768.502563, "low": 606.423833, "close": 653.80072, "volume": 3734258}, "trend_line": 504.153342, "activity_lines": {"activity_5": 648.115487, "activity_10": 627.180703, "activity_20": 586.329673, "activity_30": 553.759753}, "trend_signal": 1, "fair_value": 227.457752, "relative_strength": 49.230482, "rate_of_change": 2.372683978819543, "market_dynamics": 1.372702, "expectation": {"probability": 54.4546, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 639.33831, "high": 651.307207, "low": 571.015856, "close": 641.33313, "volume": 2306587}, "trend_line": 515.803625, "activity_lines": {"activity_5": 650.343034, "activity_10": 632.714463, "activity_20": 594.708966, "activity_30": 562.610062}, "trend_signal": 1, "fair_value": 231.058973, "relative_strength": 45.12391, "rate_of_change": 2.3108610078399523, "market_dynamics": 1.483084, "expectation": {"probability": 54.3008, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 643.327903, "high": 716.138718, "low": 633.353856, "close": 679.733337, "volume": 1719325}, "trend_line": 526.669101, "activity_lines": {"activity_5": 662.345182, "activity_10": 643.495149, "activity_20": 606.079938, "activity_30": 573.186172}, "trend_signal": 1, "fair_value": 234.819048, "relative_strength": 52.940957, "rate_of_change": 2.106514082757744, "market_dynamics": 1.53177, "expectation": {"probability": 54.1791, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 703.172426, "high": 796.928702, "low": 696.190572, "close": 763.016846, "volume": 2346073}, "trend_line": 538.772855, "activity_lines": {"activity_5": 696.955225, "activity_10": 667.428934, "activity_20": 624.55805, "activity_30": 588.434414}, "trend_signal": 1, "fair_value": 239.137031, "relative_strength": 66.571614, "rate_of_change": 2.298170516747307, "market_dynamics": 1.489605, "expectation": {"probability": 54.8823, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 765.011611, "high": 803.910563, "low": 695.691828, "close": 727.110168, "volume": 1905602}, "trend_line": 549.739378, "activity_lines": {"activity_5": 710.885681, "activity_10": 682.526056, "activity_20": 638.220222, "activity_30": 600.585208}, "trend_signal": 1, "fair_value": 243.179927, "relative_strength": 59.056975, "rate_of_change": 2.035463163785402, "market_dynamics": 1.43115, "expectation": {"probability": 54.3015, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 729.603668, "high": 808.398896, "low": 720.128296, "close": 798.923523, "volume": 1327941}, "trend_line": 563.729398, "activity_lines": {"activity_5": 746.193909, "activity_10": 708.458654, "activity_20": 657.702369, "activity_30": 616.661605}, "trend_signal": 1, "fair_value": 247.626862, "relative_strength": 65.69566, "rate_of_change": 2.544845896049302, "market_dynamics": 1.465964, "expectation": {"probability": 54.0438, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 801.417021, "high": 815.380728, "low": 727.398411, "close": 730.893066, "volume": 1502419}, "trend_line": 572.899719, "activity_lines": {"activity_5": 749.150464, "activity_10": 718.014312, "activity_20": 669.24065, "activity_30": 627.446358}, "trend_signal": 1, "fair_value": 251.626318, "relative_strength": 46.957008, "rate_of_change": 1.6267239268582652, "market_dynamics": 1.331254, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 733.888529, "high": 762.844689, "low": 698.442231, "close": 738.880981, "volume": 1211850}, "trend_line": 584.523748, "activity_lines": {"activity_5": 748.798995, "activity_10": 726.568829, "activity_20": 680.221448, "activity_30": 638.154826}, "trend_signal": 1, "fair_value": 255.769973, "relative_strength": 46.164066, "rate_of_change": 2.0289814455293786, "market_dynamics": 1.069433, "expectation": {"probability": 54.0438, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 753.359081, "high": 782.315214, "low": 730.893092, "close": 771.331848, "volume": 1303908}, "trend_line": 595.471526, "activity_lines": {"activity_5": 755.321305, "activity_10": 738.542652, "activity_20": 692.896682, "activity_30": 650.206962}, "trend_signal": 1, "fair_value": 260.08875, "relative_strength": 48.691043, "rate_of_change": 1.872939814243456, "market_dynamics": 0.961834, "expectation": {"probability": 53.9816, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 783.812964, "high": 819.259286, "low": 783.812964, "close": 789.803894, "volume": 583320}, "trend_line": 606.570575, "activity_lines": {"activity_5": 767.446631, "activity_10": 751.348204, "activity_20": 705.849768, "activity_30": 662.744534}, "trend_signal": 1, "fair_value": 264.517714, "relative_strength": 48.943092, "rate_of_change": 1.863909274479721, "market_dynamics": 0.879936, "expectation": {"probability": 53.9816, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 794.297054, "high": 798.291005, "low": 731.392358, "close": 731.891602, "volume": 1044184}, "trend_line": 614.664316, "activity_lines": {"activity_5": 756.088277, "activity_10": 751.786177, "activity_20": 712.249345, "activity_30": 670.829761}, "trend_signal": 1, "fair_value": 268.514714, "relative_strength": 34.298306, "rate_of_change": 1.3343444825031323, "market_dynamics": 0.622049, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 757.852264, "high": 769.334866, "low": 736.884001, "close": 767.337891, "volume": 872872}, "trend_line": 623.52286, "activity_lines": {"activity_5": 761.014148, "activity_10": 757.249096, "activity_20": 721.129654, "activity_30": 680.679669}, "trend_signal": 1, "fair_value": 272.675672, "relative_strength": 34.253919, "rate_of_change": 1.4412003055013938, "market_dynamics": 0.438741, "expectation": {"probability": 53.2774, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 779.818976, "high": 823.253215, "low": 767.337923, "close": 778.321289, "volume": 1455021}, "trend_line": 632.581486, "activity_lines": {"activity_5": 767.171497, "activity_10": 762.418, "activity_20": 730.001592, "activity_30": 690.666665}, "trend_signal": 1, "fair_value": 276.939932, "relative_strength": 31.25021, "rate_of_change": 1.452813774943232, "market_dynamics": 0.159625, "expectation": {"probability": 53.9816, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 783.812956, "high": 821.256271, "low": 737.88252, "close": 780.318237, "volume": 1872961}, "trend_line": 642.93199, "activity_lines": {"activity_5": 771.365141, "activity_10": 766.157477, "activity_20": 738.073227, "activity_30": 700.198068}, "trend_signal": 1, "fair_value": 281.199281, "relative_strength": 30.655582, "rate_of_change": 1.636232521670734, "market_dynamics": -0.159156, "expectation": {"probability": 55.4532, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 804.781195, "high": 817.761541, "low": 699.939941, "close": 699.939941, "volume": 2650237}, "trend_line": 649.162064, "activity_lines": {"activity_5": 748.166927, "activity_10": 754.968148, "activity_20": 737.802876, "activity_30": 703.876001}, "trend_signal": 1, "fair_value": 284.95477, "relative_strength": 15.267893, "rate_of_change": 0.969009801487704, "market_dynamics": -0.280865, "expectation": {"probability": 53.5034, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 644.024655, "high": 722.905166, "low": 631.543557, "close": 677.973267, "volume": 1914245}, "trend_line": 655.383811, "activity_lines": {"activity_5": 723.637419, "activity_10": 740.278883, "activity_20": 734.988022, "activity_30": 705.734788}, "trend_signal": 1, "fair_value": 288.607405, "relative_strength": 7.23004, "rate_of_change": 0.9584273858615451, "market_dynamics": -0.514816, "expectation": {"probability": 53.5034, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 691.452846, "high": 728.396872, "low": 672.980774, "close": 706.430115, "volume": 958451}, "trend_line": 663.796038, "activity_lines": {"activity_5": 712.188082, "activity_10": 732.962685, "activity_20": 734.409645, "activity_30": 709.028098}, "trend_signal": 1, "fair_value": 292.490534, "relative_strength": 10.479451, "rate_of_change": 1.2835573382815701, "market_dynamics": -0.802059, "expectation": {"probability": 55.8798, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 707.927843, "high": 738.381761, "low": 674.478554, "close": 699.440735, "volume": 898864}, "trend_line": 672.254219, "activity_lines": {"activity_5": 702.46947, "activity_10": 724.820472, "activity_20": 732.639523, "activity_30": 711.327756}, "trend_signal": 1, "fair_value": 296.32886, "relative_strength": 6.197283, "rate_of_change": 1.2742138421742255, "market_dynamics": -1.065324, "expectation": {"probability": 54.174, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 705.930924, "high": 851.710108, "low": 705.930924, "close": 843.222961, "volume": 1733990}, "trend_line": 685.020329, "activity_lines": {"activity_5": 745.936971, "activity_10": 743.537578, "activity_20": 744.101009, "activity_30": 722.357997}, "trend_signal": 1, "fair_value": 301.004096, "relative_strength": 24.594408, "rate_of_change": 1.8990003542097387, "market_dynamics": -0.856761, "expectation": {"probability": 55.8631, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 882.663217, "high": 915.114071, "low": 743.873446, "close": 770.333374, "volume": 1441594}, "trend_line": 691.637677, "activity_lines": {"activity_5": 760.914294, "activity_10": 747.69492, "activity_20": 747.616504, "activity_30": 727.862065}, "trend_signal": 1, "fair_value": 305.267121, "relative_strength": 19.11816, "rate_of_change": 0.9660075358143286, "market_dynamics": -0.744976, "expectation": {"probability": 54.3865, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 753.858293, "high": 800.0, "low": 714.0, "close": 720.0, "volume": 951000}, "trend_line": 697.507023, "activity_lines": {"activity_5": 754.420931, "activity_10": 743.054749, "activity_20": 745.949662, "activity_30": 729.691892}, "trend_signal": 1, "fair_value": 309.213828, "relative_strength": 10.848797, "rate_of_change": 0.8486157124143989, "market_dynamics": -0.701048, "expectation": {"probability": 54.3199, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 726.0, "high": 767.5, "low": 633.5, "close": 650.0, "volume": 1445366}, "trend_line": 700.976624, "activity_lines": {"activity_5": 721.792452, "activity_10": 725.903516, "activity_20": 737.300918, "activity_30": 726.626923}, "trend_signal": 1, "fair_value": 312.63963, "relative_strength": 4.397463, "rate_of_change": 0.4974288266055224, "market_dynamics": -0.68347, "expectation": {"probability": 54.0115, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 596.0, "high": 689.5, "low": 596.0, "close": 672.0, "volume": 1304970}, "trend_line": 704.366001, "activity_lines": {"activity_5": 700.259314, "activity_10": 714.885699, "activity_20": 730.706142, "activity_30": 724.757463}, "trend_signal": 0, "fair_value": 316.184929, "relative_strength": 6.868957, "rate_of_change": 0.4835221152824017, "market_dynamics": -1.034398, "expectation": {"probability": 54.411, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 672.0, "high": 754.5, "low": 667.0, "close": 725.5, "volume": 632972}, "trend_line": 707.347095, "activity_lines": {"activity_5": 698.388892, "activity_10": 715.528269, "activity_20": 729.243429, "activity_30": 726.120947}, "trend_signal": 0, "fair_value": 320.041515, "relative_strength": 10.287263, "rate_of_change": 0.4232308197396916, "market_dynamics": -1.1963, "expectation": {"probability": 54.5393, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 734.0, "high": 787.0, "low": 725.0, "close": 787.0, "volume": 643904}, "trend_line": 713.41617, "activity_lines": {"activity_5": 724.866667, "activity_10": 728.349353, "activity_20": 733.81651, "activity_30": 731.259844}, "trend_signal": 1, "fair_value": 324.260672, "relative_strength": 13.129911, "rate_of_change": 0.858005220195327, "market_dynamics": -1.048793, "expectation": {"probability": 54.8248, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 780.0, "high": 790.400024, "low": 740.0, "close": 778.0, "volume": 871265}, "trend_line": 720.066288, "activity_lines": {"activity_5": 747.233333, "activity_10": 737.951163, "activity_20": 737.247259, "activity_30": 735.426543}, "trend_signal": 1, "fair_value": 328.439866, "relative_strength": 8.600026, "rate_of_change": 0.9321512855532865, "market_dynamics": -0.876925, "expectation": {"probability": 53.0684, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 768.0, "high": 777.200012, "low": 685.0, "close": 686.0, "volume": 630080}, "trend_line": 723.067918, "activity_lines": {"activity_5": 735.066667, "activity_10": 729.007032, "activity_20": 732.015739, "activity_30": 733.228718}, "trend_signal": 1, "fair_value": 332.014119, "relative_strength": -2.216982, "rate_of_change": 0.41685467713494423, "market_dynamics": -0.897228, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 688.0, "high": 690.599976, "low": 616.0, "close": 632.599976, "volume": 483228}, "trend_line": 724.073444, "activity_lines": {"activity_5": 702.699992, "activity_10": 710.725263, "activity_20": 721.912279, "activity_30": 727.392076}, "trend_signal": 0, "fair_value": 335.191608, "relative_strength": -9.040259, "rate_of_change": 0.13906383826035437, "market_dynamics": -0.947659, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 619.400024, "high": 681.400024, "low": 594.200012, "close": 638.200012, "volume": 1154255}, "trend_line": 724.268229, "activity_lines": {"activity_5": 674.826664, "activity_10": 694.676969, "activity_20": 712.848256, "activity_30": 721.851855}, "trend_signal": 0, "fair_value": 338.418925, "relative_strength": -8.795236, "rate_of_change": 0.026901276605861047, "market_dynamics": -1.068098, "expectation": {"probability": 58.8292, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 627.599976, "high": 669.400024, "low": 603.400024, "close": 603.400024, "volume": 537888}, "trend_line": 721.424565, "activity_lines": {"activity_5": 641.17334, "activity_10": 676.029094, "activity_20": 701.103909, "activity_30": 714.053906}, "trend_signal": 0, "fair_value": 341.432031, "relative_strength": -13.04379, "rate_of_change": -0.3926258099055715, "market_dynamics": -1.258312, "expectation": {"probability": 53.8229, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 595.0, "high": 609.0, "low": 573.400024, "close": 582.400024, "volume": 634473}, "trend_line": 719.044541, "activity_lines": {"activity_5": 612.760014, "activity_10": 656.598189, "activity_20": 688.2472, "activity_30": 705.084581}, "trend_signal": 0, "fair_value": 344.315587, "relative_strength": -19.040587, "rate_of_change": -0.32990614895405573, "market_dynamics": -1.254077, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 587.400024, "high": 613.0, "low": 556.0, "close": 601.400024, "volume": 717124}, "trend_line": 717.713438, "activity_lines": {"activity_5": 603.720019, "activity_10": 643.123647, "activity_20": 677.911879, "activity_30": 697.494612}, "trend_signal": 0, "fair_value": 347.312073, "relative_strength": -16.245949, "rate_of_change": -0.18512107722127671, "market_dynamics": -1.186926, "expectation": {"probability": 56.8, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3b70544-d965-4576-bcb3-83d18305d29e/", "share_image": "https://sharemaestro.com/terminal/e3b70544-d965-4576-bcb3-83d18305d29e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}