{"ticker": {"uuid": "e3b84ffa-99b8-427b-9224-b3489289a51e", "symbol": "JYOTHYLAB", "name": "Jyothy Labs Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JYOTHYLAB fell 6.87%, moving from 219.65 to 204.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.92 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is negative at 44.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "204.55"}, {"label": "12-Week Change", "value": "-6.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.92"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 205.0, "high": 212.25, "low": 202.800003, "close": 204.550003, "volume": 4907856}, "trend_line": 253.890334, "activity_lines": {"activity_5": 218.939335, "activity_10": 229.116547, "activity_20": 230.742383, "activity_30": 238.882582}, "trend_signal": 0, "fair_value": 366.742931, "relative_strength": -23.919442, "rate_of_change": -1.4229948016646283, "market_dynamics": 0.70468, "expectation": {"probability": 44.7508, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 203.358962, "high": 203.552741, "low": 194.784753, "close": 196.141113, "volume": 1476957}, "trend_line": 193.623757, "activity_lines": {"activity_5": 200.529952, "activity_10": 197.820731, "activity_20": 193.401848, "activity_30": 193.37535}, "trend_signal": 0, "fair_value": 155.051662, "relative_strength": 0.540054, "rate_of_change": 0.21311046712305137, "market_dynamics": 0.740087, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 196.141125, "high": 206.313917, "low": 194.106575, "close": 203.165192, "volume": 4207092}, "trend_line": 194.200216, "activity_lines": {"activity_5": 201.166155, "activity_10": 199.270464, "activity_20": 194.434583, "activity_30": 193.990927}, "trend_signal": 0, "fair_value": 155.677128, "relative_strength": 2.458452, "rate_of_change": 0.2977212140347012, "market_dynamics": 0.789988, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 204.424678, "high": 212.175384, "low": 202.487007, "close": 205.248199, "volume": 5838872}, "trend_line": 194.749223, "activity_lines": {"activity_5": 202.370746, "activity_10": 200.850552, "activity_20": 195.643093, "activity_30": 194.7037}, "trend_signal": 0, "fair_value": 156.256285, "relative_strength": 4.081743, "rate_of_change": 0.28270153932269, "market_dynamics": 0.928286, "expectation": {"probability": 51.1955, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 204.521574, "high": 212.659794, "low": 204.182472, "close": 209.12355, "volume": 3118800}, "trend_line": 194.923615, "activity_lines": {"activity_5": 204.721794, "activity_10": 202.846358, "activity_20": 197.20915, "activity_30": 195.631076}, "trend_signal": 1, "fair_value": 156.868636, "relative_strength": 2.841111, "rate_of_change": 0.0895469554710427, "market_dynamics": 0.998838, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 211.67802, "high": 238.450935, "low": 211.186774, "close": 233.980591, "volume": 7565942}, "trend_line": 196.00731, "activity_lines": {"activity_5": 214.974217, "activity_10": 208.946788, "activity_20": 201.094564, "activity_30": 198.150881}, "trend_signal": 1, "fair_value": 157.665385, "relative_strength": 13.762414, "rate_of_change": 0.5559588046835564, "market_dynamics": 1.276314, "expectation": {"probability": 49.3798, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 233.882364, "high": 236.043851, "low": 224.155674, "close": 229.510269, "volume": 3066418}, "trend_line": 196.967831, "activity_lines": {"activity_5": 221.63373, "activity_10": 213.410804, "activity_20": 204.370354, "activity_30": 200.312362}, "trend_signal": 1, "fair_value": 158.41558, "relative_strength": 9.955408, "rate_of_change": 0.4900434580730688, "market_dynamics": 1.361449, "expectation": {"probability": 51.2485, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 230.689251, "high": 247.588127, "low": 229.461135, "close": 238.647446, "volume": 5961631}, "trend_line": 198.478363, "activity_lines": {"activity_5": 229.114359, "activity_10": 218.850145, "activity_20": 208.305779, "activity_30": 203.001369}, "trend_signal": 1, "fair_value": 159.209132, "relative_strength": 12.76502, "rate_of_change": 0.7668927419929866, "market_dynamics": 1.469214, "expectation": {"probability": 49.6954, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 239.924684, "high": 316.166095, "low": 233.58761, "close": 301.526978, "volume": 58033316}, "trend_line": 201.913718, "activity_lines": {"activity_5": 255.189348, "activity_10": 235.042647, "activity_20": 217.960425, "activity_30": 209.649667}, "trend_signal": 1, "fair_value": 160.406952, "relative_strength": 41.75366, "rate_of_change": 1.7308460973148931, "market_dynamics": 1.628753, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 302.607696, "high": 326.187519, "low": 292.78276, "close": 318.622314, "volume": 8225617}, "trend_line": 205.962516, "activity_lines": {"activity_5": 280.544197, "activity_10": 252.553234, "activity_20": 228.699607, "activity_30": 217.179254}, "trend_signal": 1, "fair_value": 161.602788, "relative_strength": 49.127354, "rate_of_change": 2.00521194899695, "market_dynamics": 1.596965, "expectation": {"probability": 50.8588, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 321.275048, "high": 324.075179, "low": 309.48517, "close": 312.334381, "volume": 5690521}, "trend_line": 209.829166, "activity_lines": {"activity_5": 296.50315, "activity_10": 266.824863, "activity_20": 238.178266, "activity_30": 224.041955}, "trend_signal": 1, "fair_value": 162.761299, "relative_strength": 45.264552, "rate_of_change": 1.8773561690225191, "market_dynamics": 1.620415, "expectation": {"probability": 52.2158, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 314.299366, "high": 335.029945, "low": 304.769207, "close": 330.166595, "volume": 4654355}, "trend_line": 214.291837, "activity_lines": {"activity_5": 313.18259, "activity_10": 282.340607, "activity_20": 248.724423, "activity_30": 231.80566}, "trend_signal": 1, "fair_value": 163.971772, "relative_strength": 52.541119, "rate_of_change": 2.126811579663811, "market_dynamics": 1.555997, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 334.047472, "high": 341.170544, "low": 317.68896, "close": 331.099976, "volume": 4937316}, "trend_line": 218.714573, "activity_lines": {"activity_5": 323.462734, "activity_10": 295.589229, "activity_20": 258.666124, "activity_30": 239.341669}, "trend_signal": 1, "fair_value": 165.216568, "relative_strength": 51.575766, "rate_of_change": 2.0638844959829314, "market_dynamics": 1.474706, "expectation": {"probability": 51.8286, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 333.507127, "high": 365.143357, "low": 328.201643, "close": 359.150146, "volume": 7010050}, "trend_line": 223.925375, "activity_lines": {"activity_5": 336.929433, "activity_10": 311.611796, "activity_20": 270.605007, "activity_30": 248.402028}, "trend_signal": 1, "fair_value": 166.686517, "relative_strength": 60.792806, "rate_of_change": 2.382466759542356, "market_dynamics": 1.462187, "expectation": {"probability": 52.7982, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 360.525667, "high": 368.090819, "low": 342.546024, "close": 363.57135, "volume": 6309160}, "trend_line": 229.409499, "activity_lines": {"activity_5": 348.028322, "activity_10": 325.64, "activity_20": 282.156429, "activity_30": 257.411446}, "trend_signal": 1, "fair_value": 168.160046, "relative_strength": 57.509807, "rate_of_change": 2.449085549147795, "market_dynamics": 1.442349, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 368.385591, "high": 383.172104, "low": 331.296499, "close": 350.897217, "volume": 7492270}, "trend_line": 234.593871, "activity_lines": {"activity_5": 351.905898, "activity_10": 334.555675, "activity_20": 291.656677, "activity_30": 265.249363}, "trend_signal": 1, "fair_value": 169.493563, "relative_strength": 47.42942, "rate_of_change": 2.2598767804292166, "market_dynamics": 1.363461, "expectation": {"probability": 53.4786, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 352.567478, "high": 358.069443, "low": 336.454599, "close": 342.938995, "volume": 3355603}, "trend_line": 239.848833, "activity_lines": {"activity_5": 350.559877, "activity_10": 339.898644, "activity_20": 299.626541, "activity_30": 272.239371}, "trend_signal": 1, "fair_value": 170.838115, "relative_strength": 46.13713, "rate_of_change": 2.2400252732945463, "market_dynamics": 1.196104, "expectation": {"probability": 53.3078, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 345.935638, "high": 366.273195, "low": 340.040683, "close": 354.188568, "volume": 4235695}, "trend_line": 245.585352, "activity_lines": {"activity_5": 352.112221, "activity_10": 345.224649, "activity_20": 307.947995, "activity_30": 279.616128}, "trend_signal": 1, "fair_value": 172.227037, "relative_strength": 49.435167, "rate_of_change": 2.391722706443182, "market_dynamics": 1.038972, "expectation": {"probability": 52.1596, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 357.037776, "high": 404.492183, "low": 346.08299, "close": 354.286835, "volume": 14458143}, "trend_line": 251.149142, "activity_lines": {"activity_5": 352.158081, "activity_10": 348.467773, "activity_20": 315.550652, "activity_30": 286.629127}, "trend_signal": 1, "fair_value": 173.634189, "relative_strength": 47.702887, "rate_of_change": 2.2655219273827094, "market_dynamics": 0.913091, "expectation": {"probability": 53.0336, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 348.735761, "high": 370.596189, "low": 343.921523, "close": 363.915222, "volume": 3367518}, "trend_line": 257.29062, "activity_lines": {"activity_5": 355.737624, "activity_10": 352.502243, "activity_20": 323.35021, "activity_30": 293.904358}, "trend_signal": 1, "fair_value": 175.12275, "relative_strength": 49.231326, "rate_of_change": 2.4453509779459957, "market_dynamics": 0.784202, "expectation": {"probability": 53.8909, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 367.353951, "high": 376.196389, "low": 353.844698, "close": 360.967773, "volume": 2635315}, "trend_line": 263.327391, "activity_lines": {"activity_5": 358.311759, "activity_10": 355.177306, "activity_20": 330.104505, "activity_30": 300.593207}, "trend_signal": 1, "fair_value": 176.585557, "relative_strength": 47.847035, "rate_of_change": 2.346284913146071, "market_dynamics": 0.68479, "expectation": {"probability": 54.2598, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 362.490621, "high": 366.273193, "low": 327.170044, "close": 355.564056, "volume": 2493823}, "trend_line": 269.027408, "activity_lines": {"activity_5": 358.413285, "activity_10": 355.985631, "activity_20": 335.589259, "activity_30": 306.54396}, "trend_signal": 1, "fair_value": 178.054592, "relative_strength": 47.538593, "rate_of_change": 2.164612263978267, "market_dynamics": 0.477755, "expectation": {"probability": 54.1777, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 355.514953, "high": 362.932761, "low": 348.784873, "close": 355.858826, "volume": 2193523}, "trend_line": 274.572549, "activity_lines": {"activity_5": 357.771397, "activity_10": 356.385779, "activity_20": 340.34293, "activity_30": 312.145987}, "trend_signal": 1, "fair_value": 179.534766, "relative_strength": 44.478828, "rate_of_change": 2.061180695760189, "market_dynamics": 0.130155, "expectation": {"probability": 53.7743, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 361.262539, "high": 417.264633, "low": 356.644812, "close": 406.801025, "volume": 18810504}, "trend_line": 281.820608, "activity_lines": {"activity_5": 373.998891, "activity_10": 365.597983, "activity_20": 349.221126, "activity_30": 320.676856}, "trend_signal": 1, "fair_value": 181.338508, "relative_strength": 60.866555, "rate_of_change": 2.63976097625113, "market_dynamics": 0.152223, "expectation": {"probability": 53.9233, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 414.464488, "high": 459.217029, "low": 405.818536, "close": 444.430542, "volume": 6972512}, "trend_line": 290.424713, "activity_lines": {"activity_5": 399.268612, "activity_10": 380.785539, "activity_20": 360.723311, "activity_30": 331.167819}, "trend_signal": 1, "fair_value": 183.356021, "relative_strength": 69.912285, "rate_of_change": 3.053043232381361, "market_dynamics": 0.245788, "expectation": {"probability": 54.1533, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 443.349762, "high": 445.756881, "low": 422.520908, "close": 431.95285, "volume": 2256136}, "trend_line": 298.533772, "activity_lines": {"activity_5": 415.011413, "activity_10": 392.234256, "activity_20": 369.916634, "activity_30": 340.298667}, "trend_signal": 1, "fair_value": 185.284301, "relative_strength": 61.887096, "rate_of_change": 2.792138078139377, "market_dynamics": 0.323965, "expectation": {"probability": 55.0092, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 432.296723, "high": 441.139156, "low": 424.977143, "close": 436.275818, "volume": 2554086}, "trend_line": 306.683588, "activity_lines": {"activity_5": 427.462866, "activity_10": 402.995229, "activity_20": 378.578944, "activity_30": 349.185251}, "trend_signal": 1, "fair_value": 187.211654, "relative_strength": 57.306451, "rate_of_change": 2.7299477527788674, "market_dynamics": 0.543138, "expectation": {"probability": 54.1122, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 442.121651, "high": 476.459781, "low": 426.549138, "close": 445.462128, "volume": 6083694}, "trend_line": 314.823126, "activity_lines": {"activity_5": 437.595638, "activity_10": 413.729406, "activity_20": 387.131542, "activity_30": 358.138705}, "trend_signal": 1, "fair_value": 189.224145, "relative_strength": 53.019456, "rate_of_change": 2.6540507280096177, "market_dynamics": 0.488596, "expectation": {"probability": 54.5296, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 447.721863, "high": 463.687367, "low": 440.451414, "close": 454.157196, "volume": 3307814}, "trend_line": 323.192756, "activity_lines": {"activity_5": 444.653213, "activity_10": 424.384986, "activity_20": 395.52741, "activity_30": 367.128}, "trend_signal": 1, "fair_value": 191.282231, "relative_strength": 50.343369, "rate_of_change": 2.6585181674360134, "market_dynamics": 0.413736, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 454.25545, "high": 489.42869, "low": 448.802598, "close": 470.859589, "volume": 6162382}, "trend_line": 332.109444, "activity_lines": {"activity_5": 454.121173, "activity_10": 436.26154, "activity_20": 404.787172, "activity_30": 376.654892}, "trend_signal": 1, "fair_value": 193.415762, "relative_strength": 54.295484, "rate_of_change": 2.758938074713538, "market_dynamics": 0.635971, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 472.824561, "high": 488.691784, "low": 456.957301, "close": 470.515686, "volume": 2053081}, "trend_line": 341.045348, "activity_lines": {"activity_5": 461.712563, "activity_10": 446.131122, "activity_20": 413.289242, "activity_30": 385.584327}, "trend_signal": 1, "fair_value": 195.554547, "relative_strength": 49.324995, "rate_of_change": 2.690650374880635, "market_dynamics": 0.8514, "expectation": {"probability": 55.8844, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 475.772025, "high": 512.861133, "low": 468.84546, "close": 508.88205, "volume": 5602250}, "trend_line": 351.470045, "activity_lines": {"activity_5": 479.521885, "activity_10": 460.984628, "activity_20": 424.692006, "activity_30": 396.412501}, "trend_signal": 1, "fair_value": 197.925846, "relative_strength": 59.038844, "rate_of_change": 3.056689399557515, "market_dynamics": 1.089299, "expectation": {"probability": 55.1076, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 509.913644, "high": 522.538629, "low": 482.551218, "close": 496.699097, "volume": 3721150}, "trend_line": 361.254509, "activity_lines": {"activity_5": 488.429808, "activity_10": 470.835451, "activity_20": 434.083464, "activity_30": 405.782118}, "trend_signal": 1, "fair_value": 200.155508, "relative_strength": 51.603782, "rate_of_change": 2.783868537075459, "market_dynamics": 1.278626, "expectation": {"probability": 55.3303, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 503.036183, "high": 524.307171, "low": 486.923338, "close": 520.819275, "volume": 5203262}, "trend_line": 371.773545, "activity_lines": {"activity_5": 501.961992, "activity_10": 482.511028, "activity_20": 444.983514, "activity_30": 416.076619}, "trend_signal": 1, "fair_value": 202.533522, "relative_strength": 58.281781, "rate_of_change": 2.9118075312383236, "market_dynamics": 1.303888, "expectation": {"probability": 54.1894, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 513.843609, "high": 544.300873, "low": 508.489012, "close": 537.030396, "volume": 4002885}, "trend_line": 382.703773, "activity_lines": {"activity_5": 516.453744, "activity_10": 495.061023, "activity_20": 456.657627, "activity_30": 426.738351}, "trend_signal": 1, "fair_value": 205.008891, "relative_strength": 62.42188, "rate_of_change": 2.9400230723786436, "market_dynamics": 1.319853, "expectation": {"probability": 54.3597, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 541.893745, "high": 543.514882, "low": 480.487981, "close": 500.776459, "volume": 8288662}, "trend_line": 391.596969, "activity_lines": {"activity_5": 514.449463, "activity_10": 499.33576, "activity_20": 464.05299, "activity_30": 434.355944}, "trend_signal": 1, "fair_value": 207.290643, "relative_strength": 45.890012, "rate_of_change": 2.3237805915229344, "market_dynamics": 1.221583, "expectation": {"probability": 55.66, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 503.036188, "high": 505.443306, "low": 435.735466, "close": 437.798706, "volume": 4070323}, "trend_line": 398.539917, "activity_lines": {"activity_5": 489.435213, "activity_10": 490.908657, "activity_20": 464.73676, "activity_30": 437.336701}, "trend_signal": 1, "fair_value": 209.19017, "relative_strength": 26.573117, "rate_of_change": 1.7729830794476862, "market_dynamics": 0.69305, "expectation": {"probability": 55.5826, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 437.946045, "high": 505.885447, "low": 420.899813, "close": 463.736481, "volume": 14332975}, "trend_line": 406.042884, "activity_lines": {"activity_5": 477.805778, "activity_10": 487.169825, "activity_20": 467.439081, "activity_30": 441.542931}, "trend_signal": 1, "fair_value": 211.270583, "relative_strength": 30.892056, "rate_of_change": 1.882613680576446, "market_dynamics": 0.261307, "expectation": {"probability": 54.892, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 466.045351, "high": 484.074105, "low": 458.431037, "close": 461.476776, "volume": 4155732}, "trend_line": 411.374544, "activity_lines": {"activity_5": 467.620616, "activity_10": 482.687876, "activity_20": 469.404536, "activity_30": 445.119311}, "trend_signal": 1, "fair_value": 213.340687, "relative_strength": 27.692519, "rate_of_change": 1.3130780540904639, "market_dynamics": -0.313803, "expectation": {"probability": 54.5999, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 464.1295, "high": 476.312382, "low": 429.398368, "close": 444.528778, "volume": 6006460}, "trend_line": 415.571426, "activity_lines": {"activity_5": 455.742287, "activity_10": 474.99139, "activity_20": 469.245468, "activity_30": 447.258294}, "trend_signal": 1, "fair_value": 215.306922, "relative_strength": 20.943668, "rate_of_change": 1.0202094566162458, "market_dynamics": -0.828634, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 442.121634, "high": 446.493738, "low": 407.783531, "close": 421.98053, "volume": 4601341}, "trend_line": 419.226298, "activity_lines": {"activity_5": 442.514651, "activity_10": 463.673965, "activity_20": 466.555073, "activity_30": 447.671784}, "trend_signal": 1, "fair_value": 217.124143, "relative_strength": 12.96264, "rate_of_change": 0.8794810642250489, "market_dynamics": -0.920871, "expectation": {"probability": 53.1805, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 422.422676, "high": 429.840501, "low": 381.501841, "close": 419.917328, "volume": 11054484}, "trend_line": 422.217989, "activity_lines": {"activity_5": 433.852342, "activity_10": 452.863869, "activity_20": 463.377646, "activity_30": 447.716367}, "trend_signal": 1, "fair_value": 218.958865, "relative_strength": 13.683464, "rate_of_change": 0.7136219779800176, "market_dynamics": -1.016024, "expectation": {"probability": 54.161, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 419.917327, "high": 421.931455, "low": 393.979513, "close": 416.822479, "volume": 2258195}, "trend_line": 425.075406, "activity_lines": {"activity_5": 425.350509, "activity_10": 443.108614, "activity_20": 459.599027, "activity_30": 447.36827}, "trend_signal": 1, "fair_value": 220.809545, "relative_strength": 11.416942, "rate_of_change": 0.6767634431606366, "market_dynamics": -1.10573, "expectation": {"probability": 53.6285, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 411.910013, "high": 447.77099, "low": 407.73442, "close": 432.24762, "volume": 1889785}, "trend_line": 427.511988, "activity_lines": {"activity_5": 425.117989, "activity_10": 437.610232, "activity_20": 456.999166, "activity_30": 447.830993}, "trend_signal": 0, "fair_value": 222.720026, "relative_strength": 13.226544, "rate_of_change": 0.5732117091714282, "market_dynamics": -1.163661, "expectation": {"probability": 51.8648, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 440.647942, "high": 457.84154, "low": 424.436787, "close": 436.570557, "volume": 1998040}, "trend_line": 429.945295, "activity_lines": {"activity_5": 428.275059, "activity_10": 434.508232, "activity_20": 454.689839, "activity_30": 448.415417}, "trend_signal": 0, "fair_value": 224.643004, "relative_strength": 12.320689, "rate_of_change": 0.5691786589151773, "market_dynamics": -1.132805, "expectation": {"probability": 52.2261, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 439.17419, "high": 447.03413, "low": 413.825862, "close": 427.384247, "volume": 1847887}, "trend_line": 432.494863, "activity_lines": {"activity_5": 428.900574, "activity_10": 431.562537, "activity_20": 451.543054, "activity_30": 448.250188}, "trend_signal": 0, "fair_value": 226.551543, "relative_strength": 8.915511, "rate_of_change": 0.5929982324844425, "market_dynamics": -1.246613, "expectation": {"probability": 55.2662, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 418.541836, "high": 432.738866, "low": 397.909499, "close": 402.96933, "volume": 1915003}, "trend_line": 434.495874, "activity_lines": {"activity_5": 421.027535, "activity_10": 425.512169, "activity_20": 446.092794, "activity_30": 446.345315}, "trend_signal": 0, "fair_value": 228.242721, "relative_strength": 3.549074, "rate_of_change": 0.4626669981973879, "market_dynamics": -1.244038, "expectation": {"probability": 54.1883, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 407.685312, "high": 457.792416, "low": 404.836053, "close": 413.08902, "volume": 5575892}, "trend_line": 436.459223, "activity_lines": {"activity_5": 417.657593, "activity_10": 421.935007, "activity_20": 441.764916, "activity_30": 444.964227}, "trend_signal": 0, "fair_value": 230.018159, "relative_strength": 3.949278, "rate_of_change": 0.45186827251666695, "market_dynamics": -1.213124, "expectation": {"probability": 51.4478, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 417.952319, "high": 434.752975, "low": 410.387154, "close": 415.790863, "volume": 3002888}, "trend_line": 438.509357, "activity_lines": {"activity_5": 415.437162, "activity_10": 419.769952, "activity_20": 437.848515, "activity_30": 443.630785}, "trend_signal": 0, "fair_value": 231.806144, "relative_strength": 3.483588, "rate_of_change": 0.4697194816753853, "market_dynamics": -1.254043, "expectation": {"probability": 51.6975, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 419.622575, "high": 469.877074, "low": 404.737831, "close": 452.241333, "volume": 16519957}, "trend_line": 441.45356, "activity_lines": {"activity_5": 426.464006, "activity_10": 425.062908, "activity_20": 437.586283, "activity_30": 444.516719}, "trend_signal": 0, "fair_value": 233.822117, "relative_strength": 13.54006, "rate_of_change": 0.6714116706978179, "market_dynamics": -0.951746, "expectation": {"probability": 52.7598, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 458.873126, "high": 465.357583, "low": 420.064678, "close": 435.195068, "volume": 8953478}, "trend_line": 443.927804, "activity_lines": {"activity_5": 430.764042, "activity_10": 427.116315, "activity_20": 435.789256, "activity_30": 444.112945}, "trend_signal": 0, "fair_value": 235.734488, "relative_strength": 6.331826, "rate_of_change": 0.5604766218217833, "market_dynamics": -0.656271, "expectation": {"probability": 54.5505, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 442.121675, "high": 443.104168, "low": 408.815165, "close": 409.699402, "volume": 2755387}, "trend_line": 445.732315, "activity_lines": {"activity_5": 426.044802, "activity_10": 424.293882, "activity_20": 431.732264, "activity_30": 441.904661}, "trend_signal": 0, "fair_value": 237.416304, "relative_strength": -2.742158, "rate_of_change": 0.4064874927275444, "market_dynamics": -0.640903, "expectation": {"probability": 48.3734, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 409.699375, "high": 420.506792, "low": 387.838949, "close": 393.488281, "volume": 3031854}, "trend_line": 446.98663, "activity_lines": {"activity_5": 415.473183, "activity_10": 418.709752, "activity_20": 426.603654, "activity_30": 438.534078}, "trend_signal": 0, "fair_value": 238.988535, "relative_strength": -5.4708, "rate_of_change": 0.2814054439826654, "market_dynamics": -0.617219, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 410.681891, "high": 453.272951, "low": 360.378274, "close": 441.28653, "volume": 11724328}, "trend_line": 448.136147, "activity_lines": {"activity_5": 422.14103, "activity_10": 422.240472, "activity_20": 426.518738, "activity_30": 438.16633}, "trend_signal": 0, "fair_value": 240.895504, "relative_strength": 1.668133, "rate_of_change": 0.2571703319179822, "market_dynamics": -0.540207, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 449.834209, "high": 456.023928, "low": 432.296732, "close": 442.711151, "volume": 2546151}, "trend_line": 448.078834, "activity_lines": {"activity_5": 427.584039, "activity_10": 425.86587, "activity_20": 426.948228, "activity_30": 437.81633}, "trend_signal": 0, "fair_value": 242.815186, "relative_strength": 0.397213, "rate_of_change": -0.012789193726883615, "market_dynamics": -0.494887, "expectation": {"probability": 52.2324, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 448.507868, "high": 448.507868, "low": 427.777262, "close": 437.209198, "volume": 2377237}, "trend_line": 448.254046, "activity_lines": {"activity_5": 431.82841, "activity_10": 428.379265, "activity_20": 427.302861, "activity_30": 437.115063}, "trend_signal": 0, "fair_value": 244.694825, "relative_strength": -1.765078, "rate_of_change": 0.03910294053301446, "market_dynamics": -0.224679, "expectation": {"probability": 48.3257, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 437.20919, "high": 439.125062, "low": 403.804458, "close": 424.043793, "volume": 3312633}, "trend_line": 447.846312, "activity_lines": {"activity_5": 431.550037, "activity_10": 428.320315, "activity_20": 426.706348, "activity_30": 435.553112}, "trend_signal": 0, "fair_value": 246.41072, "relative_strength": -7.380948, "rate_of_change": -0.0909604728921967, "market_dynamics": 0.055866, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 425.419282, "high": 486.413186, "low": 422.668315, "close": 466.618164, "volume": 10523467}, "trend_line": 448.551513, "activity_lines": {"activity_5": 444.506828, "activity_10": 435.618988, "activity_20": 430.230036, "activity_30": 436.764199}, "trend_signal": 0, "fair_value": 248.358061, "relative_strength": -0.107733, "rate_of_change": 0.1574649564156706, "market_dynamics": 0.207144, "expectation": {"probability": 52.7628, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 472.507165, "high": 506.703093, "low": 465.183013, "close": 483.295441, "volume": 6231379}, "trend_line": 449.522788, "activity_lines": {"activity_5": 458.147386, "activity_10": 444.976636, "activity_20": 435.328314, "activity_30": 439.005743}, "trend_signal": 0, "fair_value": 250.405447, "relative_strength": 1.893969, "rate_of_change": 0.21653588759603437, "market_dynamics": 0.403468, "expectation": {"probability": 55.0328, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 484.879064, "high": 502.793573, "low": 478.148768, "close": 490.817566, "volume": 3753862}, "trend_line": 450.188054, "activity_lines": {"activity_5": 471.494725, "activity_10": 454.474587, "activity_20": 441.039086, "activity_30": 441.669922}, "trend_signal": 0, "fair_value": 252.48914, "relative_strength": 2.551554, "rate_of_change": 0.14799383207243122, "market_dynamics": 0.583405, "expectation": {"probability": 55.2315, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 488.93704, "high": 567.968624, "low": 469.142016, "close": 542.828979, "volume": 20100907}, "trend_line": 452.598497, "activity_lines": {"activity_5": 498.972107, "activity_10": 472.727772, "activity_20": 451.482904, "activity_30": 447.646756}, "trend_signal": 0, "fair_value": 254.92914, "relative_strength": 11.316479, "rate_of_change": 0.5354302448905023, "market_dynamics": 0.994057, "expectation": {"probability": 56.1365, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 549.31183, "high": 555.54725, "low": 507.593807, "close": 513.334412, "volume": 4043845}, "trend_line": 452.746909, "activity_lines": {"activity_5": 509.576648, "activity_10": 483.661329, "activity_20": 458.542246, "activity_30": 451.565202}, "trend_signal": 0, "fair_value": 257.168163, "relative_strength": 5.308836, "rate_of_change": 0.03279109431068383, "market_dynamics": 1.00322, "expectation": {"probability": 54.1189, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 503.090461, "high": 547.332363, "low": 494.479645, "close": 539.364868, "volume": 4541250}, "trend_line": 454.169101, "activity_lines": {"activity_5": 522.9053, "activity_10": 497.443423, "activity_20": 467.635836, "activity_30": 457.153457}, "trend_signal": 1, "fair_value": 259.580766, "relative_strength": 11.579908, "rate_of_change": 0.3141251705376072, "market_dynamics": 1.094751, "expectation": {"probability": 54.0622, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 537.43487, "high": 587.367792, "low": 530.506612, "close": 550.252136, "volume": 4663116}, "trend_line": 455.150196, "activity_lines": {"activity_5": 535.013261, "activity_10": 510.552718, "activity_20": 477.182774, "activity_30": 463.352363}, "trend_signal": 1, "fair_value": 262.1227, "relative_strength": 12.446419, "rate_of_change": 0.21601975956527744, "market_dynamics": 1.18942, "expectation": {"probability": 54.7492, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 552.132639, "high": 569.106905, "low": 543.521853, "close": 550.0047, "volume": 1873670}, "trend_line": 455.582673, "activity_lines": {"activity_5": 542.574963, "activity_10": 521.635833, "activity_20": 486.14422, "activity_30": 469.472008}, "trend_signal": 1, "fair_value": 264.678009, "relative_strength": 10.588804, "rate_of_change": 0.09501852439057408, "market_dynamics": 1.057033, "expectation": {"probability": 55.163, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 550.400563, "high": 559.407334, "low": 531.496316, "close": 534.267639, "volume": 3173272}, "trend_line": 456.699046, "activity_lines": {"activity_5": 540.94517, "activity_10": 527.906871, "activity_20": 493.066736, "activity_30": 474.548458}, "trend_signal": 1, "fair_value": 267.074731, "relative_strength": 5.395276, "rate_of_change": 0.24504290135722745, "market_dynamics": 1.080439, "expectation": {"probability": 54.3493, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 534.267621, "high": 567.671756, "low": 534.267621, "close": 540.800049, "volume": 3056797}, "trend_line": 460.132424, "activity_lines": {"activity_5": 542.063603, "activity_10": 533.600922, "activity_20": 500.102417, "activity_30": 479.974329}, "trend_signal": 1, "fair_value": 269.461115, "relative_strength": 7.978039, "rate_of_change": 0.7517812945026394, "market_dynamics": 1.062898, "expectation": {"probability": 53.9434, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 539.414367, "high": 589.743175, "low": 526.696089, "close": 551.192383, "volume": 5632997}, "trend_line": 463.047621, "activity_lines": {"activity_5": 544.815104, "activity_10": 539.061647, "activity_20": 507.471508, "activity_30": 485.849165}, "trend_signal": 1, "fair_value": 271.94465, "relative_strength": 7.417109, "rate_of_change": 0.6335560912351567, "market_dynamics": 1.091768, "expectation": {"probability": 54.7176, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 551.192435, "high": 552.726537, "low": 527.636288, "close": 531.001465, "volume": 2297022}, "trend_line": 465.36511, "activity_lines": {"activity_5": 540.047799, "activity_10": 539.313583, "activity_20": 512.260019, "activity_30": 490.233284}, "trend_signal": 1, "fair_value": 274.337533, "relative_strength": 1.434724, "rate_of_change": 0.5004861044302878, "market_dynamics": 0.9376, "expectation": {"probability": 55.1278, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 536.247112, "high": 539.414377, "low": 519.61933, "close": 537.682312, "volume": 1799900}, "trend_line": 468.470228, "activity_lines": {"activity_5": 538.79082, "activity_10": 539.912836, "activity_20": 517.13618, "activity_30": 494.89891}, "trend_signal": 1, "fair_value": 276.761946, "relative_strength": 0.94924, "rate_of_change": 0.667243403786761, "market_dynamics": 0.78464, "expectation": {"probability": 54.7769, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 532.931506, "high": 567.325338, "low": 516.650047, "close": 534.069641, "volume": 3147459}, "trend_line": 472.206532, "activity_lines": {"activity_5": 537.151111, "activity_10": 539.003154, "activity_20": 521.261414, "activity_30": 499.13113}, "trend_signal": 1, "fair_value": 279.178161, "relative_strength": 4.609622, "rate_of_change": 0.7975542044477502, "market_dynamics": 0.59012, "expectation": {"probability": 55.1864, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 537.038938, "high": 543.224852, "low": 514.571635, "close": 521.846252, "volume": 1663409}, "trend_line": 475.604163, "activity_lines": {"activity_5": 531.450138, "activity_10": 536.030298, "activity_20": 523.751685, "activity_30": 502.333692}, "trend_signal": 1, "fair_value": 281.531899, "relative_strength": 2.182904, "rate_of_change": 0.719522236511554, "market_dynamics": 0.18034, "expectation": {"probability": 55.0931, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 522.687508, "high": 525.755787, "low": 502.843048, "close": 506.851501, "volume": 1636941}, "trend_line": 478.60513, "activity_lines": {"activity_5": 522.014502, "activity_10": 530.176363, "activity_20": 524.279852, "activity_30": 504.34965}, "trend_signal": 1, "fair_value": 283.829822, "relative_strength": -0.492997, "rate_of_change": 0.6309799689452983, "market_dynamics": -0.120953, "expectation": {"probability": 52.4947, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 509.127963, "high": 539.414352, "low": 475.228988, "close": 482.008789, "volume": 10505919}, "trend_line": 480.263836, "activity_lines": {"activity_5": 507.25402, "activity_10": 520.396723, "activity_20": 521.902222, "activity_30": 504.569241}, "trend_signal": 1, "fair_value": 285.963611, "relative_strength": -2.850912, "rate_of_change": 0.34657087775052725, "market_dynamics": -0.377088, "expectation": {"probability": 51.6198, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 482.0088, "high": 529.516869, "low": 469.191511, "close": 522.440125, "volume": 4323546}, "trend_line": 483.126155, "activity_lines": {"activity_5": 509.236829, "activity_10": 519.209023, "activity_20": 523.181279, "activity_30": 507.290292}, "trend_signal": 1, "fair_value": 288.346804, "relative_strength": 4.469917, "rate_of_change": 0.5959888680854073, "market_dynamics": -0.612523, "expectation": {"probability": 53.0619, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 522.489623, "high": 523.52885, "low": 481.068517, "close": 483.641876, "volume": 2409635}, "trend_line": 485.001409, "activity_lines": {"activity_5": 499.303033, "activity_10": 511.468271, "activity_20": 520.385604, "activity_30": 507.323564}, "trend_signal": 1, "fair_value": 290.477932, "relative_strength": -2.579826, "rate_of_change": 0.3881499646815936, "market_dynamics": -0.774085, "expectation": {"probability": 50.0608, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 480.672624, "high": 497.745829, "low": 413.369543, "close": 422.623718, "volume": 5150869}, "trend_line": 485.656555, "activity_lines": {"activity_5": 472.391703, "activity_10": 493.553776, "activity_20": 511.557567, "activity_30": 503.299197}, "trend_signal": 0, "fair_value": 292.259749, "relative_strength": -12.269583, "rate_of_change": 0.1350812570525959, "market_dynamics": -0.864707, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 423.316568, "high": 423.316568, "low": 390.654774, "close": 400.057404, "volume": 3158905}, "trend_line": 485.222168, "activity_lines": {"activity_5": 444.573104, "activity_10": 473.684975, "activity_20": 500.587119, "activity_30": 497.776671}, "trend_signal": 0, "fair_value": 293.899659, "relative_strength": -17.862486, "rate_of_change": -0.08944324863483315, "market_dynamics": -1.044878, "expectation": {"probability": 49.4788, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 410.202354, "high": 422.128838, "low": 394.910675, "close": 415.794434, "volume": 3405649}, "trend_line": 485.222287, "activity_lines": {"activity_5": 429.119788, "activity_10": 459.425362, "activity_20": 491.432393, "activity_30": 493.297462}, "trend_signal": 0, "fair_value": 295.643194, "relative_strength": -15.079087, "rate_of_change": 2.452484816888477e-05, "market_dynamics": -1.211082, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 417.773952, "high": 421.040124, "low": 404.610236, "close": 418.714203, "volume": 3311898}, "trend_line": 484.104716, "activity_lines": {"activity_5": 419.054018, "activity_10": 447.791289, "activity_20": 482.877173, "activity_30": 489.006618}, "trend_signal": 0, "fair_value": 297.414301, "relative_strength": -16.036977, "rate_of_change": -0.23032144852818728, "market_dynamics": -1.250429, "expectation": {"probability": 55.5479, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 421.633962, "high": 428.760181, "low": 399.859433, "close": 410.103363, "volume": 3418096}, "trend_line": 483.268326, "activity_lines": {"activity_5": 413.03303, "activity_10": 436.754665, "activity_20": 473.845222, "activity_30": 484.232337}, "trend_signal": 0, "fair_value": 299.166546, "relative_strength": -17.703215, "rate_of_change": -0.1727704714200707, "market_dynamics": -1.271897, "expectation": {"probability": 53.6262, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 413.616973, "high": 413.616973, "low": 370.414341, "close": 372.047424, "volume": 5046181}, "trend_line": 482.01326, "activity_lines": {"activity_5": 399.229297, "activity_10": 421.052712, "activity_20": 461.820923, "activity_30": 477.056795}, "trend_signal": 0, "fair_value": 300.70904, "relative_strength": -21.128939, "rate_of_change": -0.2597037572042326, "market_dynamics": -1.249761, "expectation": {"probability": 53.3147, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 377.590042, "high": 390.95168, "low": 364.426365, "close": 385.804962, "volume": 5406120}, "trend_line": 481.757149, "activity_lines": {"activity_5": 393.383162, "activity_10": 410.575744, "activity_20": 451.779661, "activity_30": 470.849808}, "trend_signal": 0, "fair_value": 302.338196, "relative_strength": -18.561491, "rate_of_change": -0.05313360051546627, "market_dynamics": -1.211069, "expectation": {"probability": 55.6687, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 378.084933, "high": 403.1256, "low": 378.084933, "close": 399.067657, "volume": 3142774}, "trend_line": 480.349854, "activity_lines": {"activity_5": 392.908089, "activity_10": 404.711022, "activity_20": 443.732751, "activity_30": 465.515002}, "trend_signal": 0, "fair_value": 304.058171, "relative_strength": -15.87925, "rate_of_change": -0.2921170973635169, "market_dynamics": -1.2184, "expectation": {"probability": 57.2783, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 400.552275, "high": 409.311545, "low": 381.747004, "close": 394.267365, "volume": 3734145}, "trend_line": 478.735061, "activity_lines": {"activity_5": 391.948037, "activity_10": 399.48154, "activity_20": 435.948595, "activity_30": 459.961293}, "trend_signal": 0, "fair_value": 305.71562, "relative_strength": -14.369612, "rate_of_change": -0.3361701864907864, "market_dynamics": -1.196701, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 393.821971, "high": 395.900446, "low": 376.996202, "close": 393.624023, "volume": 1642618}, "trend_line": 477.282221, "activity_lines": {"activity_5": 392.403326, "activity_10": 396.4655, "activity_20": 428.844776, "activity_30": 454.470259}, "trend_signal": 0, "fair_value": 307.385128, "relative_strength": -13.06215, "rate_of_change": -0.30347474383121914, "market_dynamics": -1.184071, "expectation": {"probability": 53.2781, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 393.624027, "high": 397.583024, "low": 360.318886, "close": 364.772766, "volume": 2089475}, "trend_line": 475.306521, "activity_lines": {"activity_5": 384.340153, "activity_10": 389.840466, "activity_20": 419.662949, "activity_30": 447.211584}, "trend_signal": 0, "fair_value": 308.873356, "relative_strength": -18.293883, "rate_of_change": -0.4139479563811403, "market_dynamics": -1.232026, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 367.593561, "high": 397.385068, "low": 352.400875, "close": 394.316833, "volume": 3623598}, "trend_line": 472.896476, "activity_lines": {"activity_5": 386.609979, "activity_10": 389.638915, "activity_20": 414.133068, "activity_30": 441.986443}, "trend_signal": 0, "fair_value": 310.547305, "relative_strength": -12.706705, "rate_of_change": -0.5070506911896477, "market_dynamics": -1.065038, "expectation": {"probability": 55.7937, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 392.485787, "high": 418.664704, "low": 380.064407, "close": 381.845947, "volume": 4802799}, "trend_line": 469.514826, "activity_lines": {"activity_5": 384.155385, "activity_10": 387.274305, "activity_20": 408.16251, "activity_30": 436.112215}, "trend_signal": 0, "fair_value": 312.151389, "relative_strength": -15.322679, "rate_of_change": -0.7150930851935507, "market_dynamics": -0.89177, "expectation": {"probability": 52.5921, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 381.944946, "high": 385.211143, "low": 345.57158, "close": 355.073212, "volume": 2276884}, "trend_line": 464.990015, "activity_lines": {"activity_5": 373.92466, "activity_10": 380.65917, "activity_20": 400.352432, "activity_30": 428.728885}, "trend_signal": 0, "fair_value": 313.583547, "relative_strength": -18.639842, "rate_of_change": -0.9637205790813514, "market_dynamics": -0.832021, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 353.093711, "high": 356.013489, "low": 329.141716, "close": 339.979492, "volume": 3239695}, "trend_line": 458.228365, "activity_lines": {"activity_5": 361.275639, "activity_10": 372.456831, "activity_20": 391.974424, "activity_30": 420.66369}, "trend_signal": 0, "fair_value": 314.947957, "relative_strength": -21.175856, "rate_of_change": -1.4541495046942097, "market_dynamics": -0.685428, "expectation": {"probability": 50.4749, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 336.91127, "high": 342.651834, "low": 314.740844, "close": 319.095734, "volume": 2622053}, "trend_line": 451.753742, "activity_lines": {"activity_5": 345.241667, "activity_10": 361.732425, "activity_20": 382.531726, "activity_30": 411.687392}, "trend_signal": 0, "fair_value": 316.137582, "relative_strength": -23.346636, "rate_of_change": -1.412968618823937, "market_dynamics": -0.777877, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 319.986534, "high": 335.723572, "low": 307.020791, "close": 326.419891, "volume": 6264961}, "trend_line": 444.655577, "activity_lines": {"activity_5": 334.694216, "activity_10": 353.302442, "activity_20": 374.752045, "activity_30": 403.601337}, "trend_signal": 0, "fair_value": 317.373241, "relative_strength": -22.736157, "rate_of_change": -1.5712465310359278, "market_dynamics": -0.762051, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 328.597363, "high": 334.238944, "low": 318.699843, "close": 327.409637, "volume": 1949361}, "trend_line": 437.227493, "activity_lines": {"activity_5": 329.003143, "activity_10": 346.132141, "activity_20": 367.925824, "activity_30": 396.037083}, "trend_signal": 0, "fair_value": 318.585627, "relative_strength": -21.606508, "rate_of_change": -1.670525319870218, "market_dynamics": -0.758842, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 327.558127, "high": 345.076725, "low": 323.945511, "close": 341.959015, "volume": 2711310}, "trend_line": 430.292637, "activity_lines": {"activity_5": 331.79095, "activity_10": 342.910055, "activity_20": 363.221444, "activity_30": 389.890729}, "trend_signal": 0, "fair_value": 319.89311, "relative_strength": -21.122042, "rate_of_change": -1.586097880628922, "market_dynamics": -0.680424, "expectation": {"probability": 54.28, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 342.503363, "high": 344.829284, "low": 319.442158, "close": 325.331207, "volume": 3096604}, "trend_line": 423.328089, "activity_lines": {"activity_5": 329.910435, "activity_10": 337.615791, "activity_20": 357.792897, "activity_30": 383.119024}, "trend_signal": 0, "fair_value": 321.066829, "relative_strength": -25.067545, "rate_of_change": -1.6185608121386554, "market_dynamics": -0.549005, "expectation": {"probability": 48.9674, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 325.133244, "high": 340.078496, "low": 315.334709, "close": 328.300446, "volume": 1410587}, "trend_line": 416.244769, "activity_lines": {"activity_5": 329.996218, "activity_10": 334.103077, "activity_20": 353.400995, "activity_30": 376.988208}, "trend_signal": 0, "fair_value": 322.232712, "relative_strength": -21.94234, "rate_of_change": -1.673245925337111, "market_dynamics": -0.621712, "expectation": {"probability": 52.5379, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 298.459438, "high": 385.359607, "low": 297.024317, "close": 363.04068, "volume": 17749002}, "trend_line": 409.973046, "activity_lines": {"activity_5": 341.048431, "activity_10": 337.569902, "activity_20": 352.766846, "activity_30": 373.555686}, "trend_signal": 0, "fair_value": 323.618847, "relative_strength": -13.115568, "rate_of_change": -1.5067391753816872, "market_dynamics": -0.133182, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 366.207909, "high": 374.175397, "low": 362.496342, "close": 371.701019, "volume": 1503157}, "trend_line": 404.663031, "activity_lines": {"activity_5": 352.546039, "activity_10": 343.179992, "activity_20": 353.13376, "activity_30": 371.086523}, "trend_signal": 0, "fair_value": 325.029657, "relative_strength": -14.62445, "rate_of_change": -1.295210758806817, "market_dynamics": 0.13951, "expectation": {"probability": 52.9349, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 379.074679, "high": 395.80146, "low": 363.881993, "close": 372.839264, "volume": 3616938}, "trend_line": 399.168263, "activity_lines": {"activity_5": 361.470302, "activity_10": 349.181489, "activity_20": 353.819048, "activity_30": 369.033377}, "trend_signal": 0, "fair_value": 326.477381, "relative_strength": -14.769865, "rate_of_change": -1.3578626113735517, "market_dynamics": 0.460007, "expectation": {"probability": 54.0053, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 372.839267, "high": 384.963718, "low": 364.475844, "close": 366.504822, "volume": 1679390}, "trend_line": 393.582769, "activity_lines": {"activity_5": 366.224402, "activity_10": 353.708249, "activity_20": 354.119508, "activity_30": 366.926058}, "trend_signal": 0, "fair_value": 327.922668, "relative_strength": -16.973208, "rate_of_change": -1.3992830887960748, "market_dynamics": 0.826408, "expectation": {"probability": 57.4235, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 365.218147, "high": 379.074662, "low": 353.935001, "close": 362.941742, "volume": 1374994}, "trend_line": 388.285952, "activity_lines": {"activity_5": 367.045901, "activity_10": 357.104898, "activity_20": 354.288238, "activity_30": 364.949218}, "trend_signal": 0, "fair_value": 329.352747, "relative_strength": -16.141253, "rate_of_change": -1.3457949425626343, "market_dynamics": 0.711716, "expectation": {"probability": 57.3903, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 371.156671, "high": 374.323886, "low": 328.745823, "close": 344.928253, "volume": 6017215}, "trend_line": 382.88851, "activity_lines": {"activity_5": 359.553483, "activity_10": 356.429168, "activity_20": 352.784759, "activity_30": 362.151947}, "trend_signal": 0, "fair_value": 330.674683, "relative_strength": -23.06791, "rate_of_change": -1.3900688325700776, "market_dynamics": 0.681966, "expectation": {"probability": 56.7413, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 347.204674, "high": 348.887263, "low": 328.894289, "close": 334.585358, "volume": 1887539}, "trend_line": 377.974396, "activity_lines": {"activity_5": 349.820929, "activity_10": 353.536395, "activity_20": 350.490893, "activity_30": 359.035615}, "trend_signal": 0, "fair_value": 331.875664, "relative_strength": -24.519279, "rate_of_change": -1.2834320883643084, "market_dynamics": 0.555806, "expectation": {"probability": 55.0915, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 336.218472, "high": 343.443644, "low": 332.061506, "close": 341.464142, "volume": 1337123}, "trend_line": 371.941863, "activity_lines": {"activity_5": 344.85568, "activity_10": 351.763842, "activity_20": 349.159208, "activity_30": 356.680114}, "trend_signal": 0, "fair_value": 333.100587, "relative_strength": -22.341432, "rate_of_change": -1.5960163079406047, "market_dynamics": 0.497772, "expectation": {"probability": 52.6618, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 341.464139, "high": 342.948766, "low": 334.535885, "close": 335.278198, "volume": 1253204}, "trend_line": 366.996407, "activity_lines": {"activity_5": 339.920125, "activity_10": 348.87557, "activity_20": 347.489829, "activity_30": 354.314717}, "trend_signal": 0, "fair_value": 334.321581, "relative_strength": -24.062661, "rate_of_change": -1.329631453719969, "market_dynamics": 0.487342, "expectation": {"probability": 54.5657, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 336.020489, "high": 347.006738, "low": 332.457379, "close": 333.793549, "volume": 3537710}, "trend_line": 364.035401, "activity_lines": {"activity_5": 336.571462, "activity_10": 345.536508, "activity_20": 345.956893, "activity_30": 352.172597}, "trend_signal": 0, "fair_value": 335.523287, "relative_strength": -23.079714, "rate_of_change": -0.8068215229148001, "market_dynamics": 0.485552, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 332.556357, "high": 336.267923, "low": 314.245984, "close": 316.5224, "volume": 3714846}, "trend_line": 361.250901, "activity_lines": {"activity_5": 329.408962, "activity_10": 338.957362, "activity_20": 342.926605, "activity_30": 349.107242}, "trend_signal": 0, "fair_value": 336.61367, "relative_strength": -27.728566, "rate_of_change": -0.764898136925969, "market_dynamics": 0.37715, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 315.730594, "high": 337.653568, "low": 313.899548, "close": 336.020508, "volume": 2961521}, "trend_line": 358.59177, "activity_lines": {"activity_5": 330.639555, "activity_10": 336.769114, "activity_20": 342.123729, "activity_30": 347.479474}, "trend_signal": 0, "fair_value": 337.835762, "relative_strength": -24.469577, "rate_of_change": -0.7360897904030425, "market_dynamics": 0.293868, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 337.802027, "high": 344.136458, "low": 334.535869, "close": 338.494873, "volume": 1824773}, "trend_line": 355.917793, "activity_lines": {"activity_5": 332.59926, "activity_10": 335.679486, "activity_20": 341.774724, "activity_30": 346.1829}, "trend_signal": 0, "fair_value": 338.97528, "relative_strength": -22.881747, "rate_of_change": -0.7456883352342357, "market_dynamics": 0.29214, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 338.494864, "high": 361.061176, "low": 337.505113, "close": 352.004974, "volume": 7337721}, "trend_line": 353.98118, "activity_lines": {"activity_5": 339.260282, "activity_10": 337.670684, "activity_20": 342.79134, "activity_30": 345.930461}, "trend_signal": 0, "fair_value": 340.183391, "relative_strength": -18.289473, "rate_of_change": -0.544118062678598, "market_dynamics": 0.447194, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 352.945244, "high": 356.112444, "low": 339.484617, "close": 339.979492, "volume": 1703403}, "trend_line": 352.912249, "activity_lines": {"activity_5": 340.797693, "activity_10": 337.739065, "activity_20": 342.605407, "activity_30": 345.027126}, "trend_signal": 0, "fair_value": 341.342983, "relative_strength": -19.932858, "rate_of_change": -0.30197396370056184, "market_dynamics": 0.456366, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 339.979512, "high": 343.344659, "low": 332.012004, "close": 334.783295, "volume": 1477502}, "trend_line": 351.211526, "activity_lines": {"activity_5": 340.190641, "activity_10": 337.280177, "activity_20": 341.825152, "activity_30": 343.857516}, "trend_signal": 0, "fair_value": 342.42393, "relative_strength": -19.981351, "rate_of_change": -0.48191101465565234, "market_dynamics": 0.340762, "expectation": {"probability": 47.8833, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 333.546122, "high": 338.445403, "low": 321.669104, "close": 328.943787, "volume": 1182111}, "trend_line": 348.874064, "activity_lines": {"activity_5": 336.419694, "activity_10": 335.944015, "activity_20": 340.448927, "activity_30": 342.420888}, "trend_signal": 0, "fair_value": 343.408133, "relative_strength": -19.832472, "rate_of_change": -0.6655425084198451, "market_dynamics": 0.115597, "expectation": {"probability": 46.5265, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 328.498371, "high": 331.269709, "low": 317.660642, "close": 322.065002, "volume": 744527}, "trend_line": 346.467319, "activity_lines": {"activity_5": 330.8276, "activity_10": 333.459739, "activity_20": 338.410275, "activity_30": 340.691271}, "trend_signal": 0, "fair_value": 344.354453, "relative_strength": -20.037204, "rate_of_change": -0.6898606827935484, "market_dynamics": -0.33376, "expectation": {"probability": 46.7683, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 322.312429, "high": 337.455663, "low": 319.392682, "close": 327.855042, "volume": 920963}, "trend_line": 344.275019, "activity_lines": {"activity_5": 328.260844, "activity_10": 332.380909, "activity_20": 337.017788, "activity_30": 339.490479}, "trend_signal": 0, "fair_value": 345.349998, "relative_strength": -18.622834, "rate_of_change": -0.632758092834721, "market_dynamics": -0.412205, "expectation": {"probability": 49.9273, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 334.73384, "high": 347.946987, "low": 330.774835, "close": 337.158691, "volume": 1684732}, "trend_line": 343.35455, "activity_lines": {"activity_5": 330.4053, "activity_10": 333.128618, "activity_20": 336.499345, "activity_30": 339.031361}, "trend_signal": 0, "fair_value": 346.333762, "relative_strength": -16.270492, "rate_of_change": -0.26736444679419763, "market_dynamics": -0.220467, "expectation": {"probability": 50.8559, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 339.039241, "high": 349.085239, "low": 332.049988, "close": 340.399994, "volume": 1572019}, "trend_line": 341.557322, "activity_lines": {"activity_5": 333.818243, "activity_10": 334.40447, "activity_20": 336.247416, "activity_30": 338.840744}, "trend_signal": 0, "fair_value": 347.341098, "relative_strength": -13.185524, "rate_of_change": -0.5234321199471561, "market_dynamics": 0.087986, "expectation": {"probability": 51.8548, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 340.5, "high": 347.0, "low": 330.5, "close": 331.899994, "volume": 1743314}, "trend_line": 339.892457, "activity_lines": {"activity_5": 334.023407, "activity_10": 333.70073, "activity_20": 335.293775, "activity_30": 338.217691}, "trend_signal": 0, "fair_value": 348.28401, "relative_strength": -15.584118, "rate_of_change": -0.48743355588202564, "market_dynamics": 0.369984, "expectation": {"probability": 47.1405, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 333.5, "high": 334.25, "low": 324.0, "close": 325.200012, "volume": 1436912}, "trend_line": 338.896684, "activity_lines": {"activity_5": 331.798163, "activity_10": 331.853729, "activity_20": 333.89157, "activity_30": 337.269791}, "trend_signal": 0, "fair_value": 349.240179, "relative_strength": -17.640725, "rate_of_change": -0.29296707811317674, "market_dynamics": 0.530484, "expectation": {"probability": 46.16, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 328.0, "high": 328.0, "low": 321.600006, "close": 322.5, "volume": 1573067}, "trend_line": 338.314034, "activity_lines": {"activity_5": 328.463914, "activity_10": 329.757542, "activity_20": 332.459074, "activity_30": 336.21194}, "trend_signal": 0, "fair_value": 350.183386, "relative_strength": -18.225887, "rate_of_change": -0.17192555357077527, "market_dynamics": 0.484346, "expectation": {"probability": 45.0429, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 323.899994, "high": 324.899994, "low": 310.0, "close": 310.5, "volume": 1266020}, "trend_line": 338.02751, "activity_lines": {"activity_5": 321.486668, "activity_10": 326.015991, "activity_20": 330.093268, "activity_30": 334.417487}, "trend_signal": 0, "fair_value": 351.003403, "relative_strength": -18.320156, "rate_of_change": -0.08469172756811673, "market_dynamics": 0.26952, "expectation": {"probability": 43.9787, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 312.450012, "high": 323.700012, "low": 305.899994, "close": 313.799988, "volume": 1119528}, "trend_line": 337.606846, "activity_lines": {"activity_5": 317.386664, "activity_10": 323.410429, "activity_20": 328.291469, "activity_30": 332.854421}, "trend_signal": 0, "fair_value": 351.796132, "relative_strength": -17.344874, "rate_of_change": -0.12444667595249508, "market_dynamics": 0.009475, "expectation": {"probability": 48.6545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 306.0, "high": 315.299988, "low": 306.0, "close": 313.649994, "volume": 896712}, "trend_line": 337.148191, "activity_lines": {"activity_5": 315.009996, "activity_10": 321.159109, "activity_20": 326.623614, "activity_30": 331.308817}, "trend_signal": 0, "fair_value": 352.590383, "relative_strength": -17.781045, "rate_of_change": -0.13585476877445238, "market_dynamics": -0.247566, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 312.649994, "high": 319.899994, "low": 306.399994, "close": 316.549988, "volume": 2323405}, "trend_line": 336.301224, "activity_lines": {"activity_5": 314.816659, "activity_10": 319.71313, "activity_20": 325.331642, "activity_30": 329.979901}, "trend_signal": 0, "fair_value": 353.396703, "relative_strength": -17.541606, "rate_of_change": -0.25121505101001906, "market_dynamics": -0.410362, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 317.799988, "high": 325.0, "low": 313.899994, "close": 320.600006, "volume": 584077}, "trend_line": 336.143517, "activity_lines": {"activity_5": 316.549996, "activity_10": 319.103791, "activity_20": 324.544025, "activity_30": 328.966919}, "trend_signal": 0, "fair_value": 354.268732, "relative_strength": -15.950387, "rate_of_change": -0.046894566164295694, "market_dynamics": -0.478712, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 321.950012, "high": 322.75, "low": 312.450012, "close": 314.5, "volume": 1437767}, "trend_line": 335.683502, "activity_lines": {"activity_5": 316.376664, "activity_10": 317.51727, "activity_20": 323.24535, "activity_30": 327.570563}, "trend_signal": 0, "fair_value": 355.074021, "relative_strength": -16.306576, "rate_of_change": -0.13685077258235462, "market_dynamics": -0.397002, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 315.0, "high": 318.600006, "low": 309.100006, "close": 312.350006, "volume": 486599}, "trend_line": 333.993813, "activity_lines": {"activity_5": 315.220001, "activity_10": 315.951817, "activity_20": 321.833789, "activity_30": 326.065176}, "trend_signal": 0, "fair_value": 355.898134, "relative_strength": -15.262127, "rate_of_change": -0.5033577730013039, "market_dynamics": -0.346267, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 312.100006, "high": 315.200012, "low": 304.5, "close": 310.850006, "volume": 1484284}, "trend_line": 331.965446, "activity_lines": {"activity_5": 313.660004, "activity_10": 314.623637, "activity_20": 320.299239, "activity_30": 324.572028}, "trend_signal": 0, "fair_value": 356.699279, "relative_strength": -16.36561, "rate_of_change": -0.6073067587033425, "market_dynamics": -0.305392, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 311.850006, "high": 319.0, "low": 307.100006, "close": 309.799988, "volume": 929526}, "trend_line": 329.864137, "activity_lines": {"activity_5": 311.936666, "activity_10": 313.487271, "activity_20": 318.784547, "activity_30": 323.141998}, "trend_signal": 0, "fair_value": 357.475061, "relative_strength": -16.611508, "rate_of_change": -0.6329902781508043, "market_dynamics": -0.41381, "expectation": {"probability": 45.5824, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 309.149994, "high": 309.899994, "low": 299.450012, "close": 300.049988, "volume": 1898779}, "trend_line": 327.648976, "activity_lines": {"activity_5": 307.413328, "activity_10": 310.858178, "activity_20": 316.477925, "activity_30": 321.218505}, "trend_signal": 0, "fair_value": 358.091459, "relative_strength": -19.019832, "rate_of_change": -0.6715373851022862, "market_dynamics": -0.542106, "expectation": {"probability": 44.8009, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 301.549988, "high": 303.25, "low": 288.600006, "close": 290.149994, "volume": 2394124}, "trend_line": 325.222584, "activity_lines": {"activity_5": 300.959994, "activity_10": 306.837269, "activity_20": 313.475852, "activity_30": 318.799215}, "trend_signal": 0, "fair_value": 358.659923, "relative_strength": -21.009971, "rate_of_change": -0.7405461874539846, "market_dynamics": -0.618703, "expectation": {"probability": 44.0457, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 292.700012, "high": 292.899994, "low": 279.0, "close": 283.25, "volume": 1428007}, "trend_line": 323.166642, "activity_lines": {"activity_5": 293.829995, "activity_10": 301.931815, "activity_20": 310.05392, "activity_30": 316.091307}, "trend_signal": 0, "fair_value": 359.189124, "relative_strength": -21.866681, "rate_of_change": -0.6321645854704725, "market_dynamics": -0.887714, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 283.0, "high": 289.200012, "low": 279.0, "close": 281.0, "volume": 892686}, "trend_line": 321.380464, "activity_lines": {"activity_5": 287.889996, "activity_10": 297.172725, "activity_20": 306.663098, "activity_30": 313.370878}, "trend_signal": 0, "fair_value": 359.751101, "relative_strength": -21.711279, "rate_of_change": -0.552711130377128, "market_dynamics": -1.067084, "expectation": {"probability": 42.6092, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 282.450012, "high": 286.899994, "low": 276.600006, "close": 282.350006, "volume": 1534052}, "trend_line": 319.409993, "activity_lines": {"activity_5": 284.39, "activity_10": 293.252726, "activity_20": 303.629153, "activity_30": 310.852784}, "trend_signal": 0, "fair_value": 360.288817, "relative_strength": -20.975224, "rate_of_change": -0.6131271874696254, "market_dynamics": -1.195747, "expectation": {"probability": 45.615, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 282.5, "high": 285.899994, "low": 273.0, "close": 284.299988, "volume": 2611875}, "trend_line": 317.710719, "activity_lines": {"activity_5": 283.369997, "activity_10": 290.309088, "activity_20": 300.970039, "activity_30": 308.587623}, "trend_signal": 0, "fair_value": 360.847417, "relative_strength": -20.646508, "rate_of_change": -0.5320040190477079, "market_dynamics": -1.1596, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 281.5, "high": 287.450012, "low": 259.5, "close": 260.600006, "volume": 2203722}, "trend_line": 315.270934, "activity_lines": {"activity_5": 275.5, "activity_10": 283.716362, "activity_20": 296.261189, "activity_30": 304.903061}, "trend_signal": 0, "fair_value": 361.259373, "relative_strength": -24.723583, "rate_of_change": -0.7679265615208822, "market_dynamics": -1.155795, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 262.549988, "high": 263.100006, "low": 252.5, "close": 254.649994, "volume": 1343645}, "trend_line": 313.208521, "activity_lines": {"activity_5": 267.616665, "activity_10": 277.021816, "activity_20": 291.350236, "activity_30": 300.992032}, "trend_signal": 0, "fair_value": 361.633498, "relative_strength": -25.726495, "rate_of_change": -0.6541716275056273, "market_dynamics": -1.154829, "expectation": {"probability": 43.0273, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 255.0, "high": 257.0, "low": 244.199997, "close": 249.25, "volume": 3687690}, "trend_line": 310.31617, "activity_lines": {"activity_5": 259.839998, "activity_10": 270.394543, "activity_20": 286.333331, "activity_30": 296.865676}, "trend_signal": 0, "fair_value": 361.959345, "relative_strength": -24.793897, "rate_of_change": -0.9234585926223952, "market_dynamics": -1.126505, "expectation": {"probability": 42.3754, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 249.649994, "high": 250.449997, "low": 242.600006, "close": 248.699997, "volume": 1454686}, "trend_line": 307.323008, "activity_lines": {"activity_5": 253.996664, "activity_10": 264.787271, "activity_20": 281.657617, "activity_30": 292.890439}, "trend_signal": 0, "fair_value": 362.253409, "relative_strength": -25.008267, "rate_of_change": -0.964552378949503, "market_dynamics": -1.326066, "expectation": {"probability": 41.7429, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 247.300003, "high": 251.320007, "low": 238.710007, "close": 244.179993, "volume": 1546697}, "trend_line": 303.728842, "activity_lines": {"activity_5": 248.889996, "activity_10": 259.469088, "activity_20": 276.915712, "activity_30": 288.816696}, "trend_signal": 0, "fair_value": 362.542719, "relative_strength": -26.718905, "rate_of_change": -1.1695076211150548, "market_dynamics": -1.387032, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 246.630005, "high": 260.299988, "low": 241.5, "close": 244.270004, "volume": 5341116}, "trend_line": 300.538525, "activity_lines": {"activity_5": 246.487998, "activity_10": 255.183089, "activity_20": 272.555331, "activity_30": 284.980642}, "trend_signal": 0, "fair_value": 362.856205, "relative_strength": -25.399044, "rate_of_change": -1.0503832889205804, "market_dynamics": -1.289676, "expectation": {"probability": 44.1319, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 244.270004, "high": 247.990005, "low": 236.75, "close": 246.050003, "volume": 1515030}, "trend_line": 297.580749, "activity_lines": {"activity_5": 245.768, "activity_10": 252.054908, "activity_20": 268.679856, "activity_30": 281.465254}, "trend_signal": 0, "fair_value": 363.245692, "relative_strength": -24.552451, "rate_of_change": -0.9841586864778709, "market_dynamics": -1.364386, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 246.490005, "high": 261.5, "low": 243.509995, "close": 253.460007, "volume": 3620293}, "trend_line": 295.064623, "activity_lines": {"activity_5": 248.091336, "activity_10": 250.950364, "activity_20": 265.832714, "activity_30": 278.618754}, "trend_signal": 0, "fair_value": 363.703173, "relative_strength": -20.546539, "rate_of_change": -0.8455271412735246, "market_dynamics": -1.087028, "expectation": {"probability": 45.6347, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 240.100006, "high": 252.350006, "low": 240.100006, "close": 244.100006, "volume": 1658387}, "trend_line": 292.46579, "activity_lines": {"activity_5": 247.014005, "activity_10": 248.644729, "activity_20": 262.380762, "activity_30": 275.330714}, "trend_signal": 0, "fair_value": 364.066806, "relative_strength": -20.660963, "rate_of_change": -0.8807673971813139, "market_dynamics": -0.941249, "expectation": {"probability": 42.4908, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 239.899994, "high": 244.899994, "low": 218.300003, "close": 219.649994, "volume": 2180170}, "trend_line": 288.858955, "activity_lines": {"activity_5": 238.093335, "activity_10": 242.589092, "activity_20": 256.945238, "activity_30": 270.632921}, "trend_signal": 0, "fair_value": 364.323083, "relative_strength": -24.005124, "rate_of_change": -1.2332502204787938, "market_dynamics": -0.935293, "expectation": {"probability": 42.1846, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 219.649994, "high": 228.300003, "low": 206.149994, "close": 208.550003, "volume": 4103188}, "trend_line": 284.571999, "activity_lines": {"activity_5": 227.108002, "activity_10": 235.690729, "activity_20": 250.933286, "activity_30": 265.451698}, "trend_signal": 0, "fair_value": 364.506963, "relative_strength": -27.09994, "rate_of_change": -1.4841000861475717, "market_dynamics": -0.771732, "expectation": {"probability": 41.1444, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 208.0, "high": 217.449997, "low": 199.0, "close": 203.850006, "volume": 4348821}, "trend_line": 280.020332, "activity_lines": {"activity_5": 216.937336, "activity_10": 228.884184, "activity_20": 244.978239, "activity_30": 260.243828}, "trend_signal": 0, "fair_value": 364.630595, "relative_strength": -27.268304, "rate_of_change": -1.5994781693191147, "market_dynamics": -0.875288, "expectation": {"probability": 40.1173, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 202.800003, "high": 209.070007, "low": 196.149994, "close": 208.050003, "volume": 1450529}, "trend_line": 275.891999, "activity_lines": {"activity_5": 210.980003, "activity_10": 223.764912, "activity_20": 239.939858, "activity_30": 255.600581}, "trend_signal": 0, "fair_value": 364.749475, "relative_strength": -24.812677, "rate_of_change": -1.4742975877908744, "market_dynamics": -0.952453, "expectation": {"probability": 42.7112, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 211.149994, "high": 228.990005, "low": 202.699997, "close": 225.270004, "volume": 2811699}, "trend_line": 272.560999, "activity_lines": {"activity_5": 213.790003, "activity_10": 222.525639, "activity_20": 237.031001, "activity_30": 252.334645}, "trend_signal": 0, "fair_value": 364.979672, "relative_strength": -22.315383, "rate_of_change": -1.2073565061957514, "market_dynamics": -0.796528, "expectation": {"probability": 43.7356, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 223.199997, "high": 239.029999, "low": 217.020004, "close": 238.339996, "volume": 2467556}, "trend_line": 269.755666, "activity_lines": {"activity_5": 222.212001, "activity_10": 224.088729, "activity_20": 235.76943, "activity_30": 250.126839}, "trend_signal": 0, "fair_value": 365.313215, "relative_strength": -18.073095, "rate_of_change": -1.029249602948499, "market_dynamics": -0.499851, "expectation": {"probability": 44.8783, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 239.0, "high": 264.100006, "low": 237.149994, "close": 259.0, "volume": 5081725}, "trend_line": 268.038999, "activity_lines": {"activity_5": 236.274667, "activity_10": 229.514365, "activity_20": 236.769334, "activity_30": 249.432925}, "trend_signal": 0, "fair_value": 365.763977, "relative_strength": -8.586636, "rate_of_change": -0.6363784774033363, "market_dynamics": 0.040388, "expectation": {"probability": 45.1251, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 260.200012, "high": 271.98999, "low": 257.049988, "close": 265.640015, "volume": 3618396}, "trend_line": 266.433667, "activity_lines": {"activity_5": 249.187338, "activity_10": 235.879458, "activity_20": 238.549955, "activity_30": 249.278152}, "trend_signal": 0, "fair_value": 366.23743, "relative_strength": -6.024886, "rate_of_change": -0.5989173239674633, "market_dynamics": 0.663928, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 268.0, "high": 277.799988, "low": 247.449997, "close": 261.399994, "volume": 4894407}, "trend_line": 264.692, "activity_lines": {"activity_5": 256.567335, "activity_10": 241.117457, "activity_20": 240.010621, "activity_30": 248.953399}, "trend_signal": 0, "fair_value": 366.62284, "relative_strength": -7.558276, "rate_of_change": -0.6536962913174208, "market_dynamics": 1.128912, "expectation": {"probability": 40.9627, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 242.899994, "high": 252.600006, "low": 218.600006, "close": 219.300003, "volume": 6411331}, "trend_line": 261.450334, "activity_lines": {"activity_5": 246.357335, "activity_10": 238.556548, "activity_20": 237.555097, "activity_30": 246.024883}, "trend_signal": 0, "fair_value": 366.72689, "relative_strength": -20.106852, "rate_of_change": -1.2246936061535707, "market_dynamics": 1.231396, "expectation": {"probability": 40.4462, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 218.600006, "high": 218.949997, "low": 202.25, "close": 203.75, "volume": 4197738}, "trend_line": 257.555333, "activity_lines": {"activity_5": 231.362002, "activity_10": 233.619275, "activity_20": 233.918859, "activity_30": 242.302281}, "trend_signal": 0, "fair_value": 366.729396, "relative_strength": -25.407047, "rate_of_change": -1.4897670775207268, "market_dynamics": 0.954557, "expectation": {"probability": 39.8471, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 205.0, "high": 212.25, "low": 202.800003, "close": 204.550003, "volume": 4907856}, "trend_line": 253.890334, "activity_lines": {"activity_5": 218.939335, "activity_10": 229.116547, "activity_20": 230.742383, "activity_30": 238.882582}, "trend_signal": 0, "fair_value": 366.742931, "relative_strength": -23.919442, "rate_of_change": -1.4229948016646283, "market_dynamics": 0.70468, "expectation": {"probability": 44.7508, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3b84ffa-99b8-427b-9224-b3489289a51e/", "share_image": "https://sharemaestro.com/terminal/e3b84ffa-99b8-427b-9224-b3489289a51e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}