{"ticker": {"uuid": "e3b8c95d-dd04-46bd-a356-3cd20637307b", "symbol": "FUSE", "name": "Fidelity US Equity Research Enhanced UCITS ETF EUR Hedged Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUSE rose 14.11%, moving from 4.77 to 5.44. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 59.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.44"}, {"label": "12-Week Change", "value": "14.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.419, "high": 5.48, "low": 5.375, "close": 5.442, "volume": 61600}, "trend_line": null, "activity_lines": {"activity_5": 5.374333, "activity_10": 5.260009, "activity_20": 5.095614, "activity_30": null}, "trend_signal": 0, "fair_value": 5.024275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4883, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 4.9735, "high": 5.04, "low": 4.9735, "close": 5.019, "volume": 9550546}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.972, "high": 5.009, "low": 4.902, "close": 5.001, "volume": 70692}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.9925, "high": 5.074, "low": 4.991, "close": 5.018, "volume": 141138}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.012667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.97, "high": 5.067, "low": 4.896, "close": 4.98, "volume": 87581}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.008, "high": 5.041, "low": 4.9035, "close": 4.931, "volume": 22080}, "trend_line": null, "activity_lines": {"activity_5": 4.976667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9898, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.9245, "high": 4.9835, "low": 4.8925, "close": 4.973, "volume": 73660}, "trend_line": null, "activity_lines": {"activity_5": 4.971067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.987, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.9555, "high": 5.011, "low": 4.926, "close": 4.9515, "volume": 1379781}, "trend_line": null, "activity_lines": {"activity_5": 4.961367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.981929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.863, "high": 4.964, "low": 4.8515, "close": 4.8605, "volume": 2069418}, "trend_line": null, "activity_lines": {"activity_5": 4.924633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.96675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.7655, "high": 4.916, "low": 4.764, "close": 4.769, "volume": 1374409}, "trend_line": null, "activity_lines": {"activity_5": 4.8679, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.944778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.777, "high": 4.8425, "low": 4.6995, "close": 4.716, "volume": 129959}, "trend_line": null, "activity_lines": {"activity_5": 4.807567, "activity_10": 4.874791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9219, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.6195, "high": 4.752, "low": 4.6085, "close": 4.6085, "volume": 115733}, "trend_line": null, "activity_lines": {"activity_5": 4.725733, "activity_10": 4.817809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.893409, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.2188, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.57, "high": 4.7505, "low": 4.57, "close": 4.739, "volume": 112992}, "trend_line": null, "activity_lines": {"activity_5": 4.7117, "activity_10": 4.792018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.880542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.7315, "high": 4.923, "low": 4.709, "close": 4.923, "volume": 199287}, "trend_line": null, "activity_lines": {"activity_5": 4.773167, "activity_10": 4.804445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.883808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.7813, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.883, "high": 5.15, "low": 4.883, "close": 5.15, "volume": 61679}, "trend_line": null, "activity_lines": {"activity_5": 4.906133, "activity_10": 4.859873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.902821, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.8622, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.119, "high": 5.168, "low": 5.112, "close": 5.168, "volume": 203900}, "trend_line": null, "activity_lines": {"activity_5": 5.0197, "activity_10": 4.915482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9205, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.179, "high": 5.199, "low": 5.148, "close": 5.177, "volume": 1201579}, "trend_line": null, "activity_lines": {"activity_5": 5.106133, "activity_10": 4.968418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.936531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.234, "high": 5.337, "low": 5.207, "close": 5.33, "volume": 170840}, "trend_line": null, "activity_lines": {"activity_5": 5.205667, "activity_10": 5.045464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.959676, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.32, "high": 5.388, "low": 5.28, "close": 5.348, "volume": 2849774}, "trend_line": null, "activity_lines": {"activity_5": 5.2718, "activity_10": 5.1189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.98125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.306, "high": 5.383, "low": 5.28, "close": 5.381, "volume": 179194}, "trend_line": null, "activity_lines": {"activity_5": 5.3206, "activity_10": 5.189473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.002289, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.419, "high": 5.48, "low": 5.375, "close": 5.442, "volume": 61600}, "trend_line": null, "activity_lines": {"activity_5": 5.374333, "activity_10": 5.260009, "activity_20": 5.095614, "activity_30": null}, "trend_signal": 0, "fair_value": 5.024275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4883, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3b8c95d-dd04-46bd-a356-3cd20637307b/", "share_image": "https://sharemaestro.com/terminal/e3b8c95d-dd04-46bd-a356-3cd20637307b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}