{"ticker": {"uuid": "e3b94823-fb71-4fbe-8da6-44b9ae8730ee", "symbol": "002821", "name": "Asymchem Laboratories (Tianjin) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002821 rose 18.24%, moving from 99.31 to 117.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -5.38 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is undecided at 47.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "117.42"}, {"label": "12-Week Change", "value": "18.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.61%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.38"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 125.0, "high": 125.870003, "low": 114.730003, "close": 117.419998, "volume": 32739290}, "trend_line": 104.489, "activity_lines": {"activity_5": 121.408666, "activity_10": 120.525454, "activity_20": 114.059524, "activity_30": 109.787032}, "trend_signal": 1, "fair_value": 96.437392, "relative_strength": -5.378261, "rate_of_change": 0.37335807561729706, "market_dynamics": 1.017411, "expectation": {"probability": 47.6136, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 122.404575, "high": 130.21763, "low": 121.883702, "close": 128.66449, "volume": 14308275}, "trend_line": 135.522941, "activity_lines": {"activity_5": 124.231098, "activity_10": 127.310578, "activity_20": 131.4243, "activity_30": 133.303209}, "trend_signal": 0, "fair_value": 191.801343, "relative_strength": -9.347353, "rate_of_change": -0.3160219518009785, "market_dynamics": -0.791683, "expectation": {"probability": 45.1285, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 129.450545, "high": 130.47335, "low": 121.410189, "close": 121.618538, "volume": 12344934}, "trend_line": 135.072152, "activity_lines": {"activity_5": 123.286587, "activity_10": 126.071853, "activity_20": 130.074275, "activity_30": 132.40615}, "trend_signal": 0, "fair_value": 191.771756, "relative_strength": -12.131539, "rate_of_change": -0.3326292926302526, "market_dynamics": -0.852431, "expectation": {"probability": 44.6213, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 122.054174, "high": 131.174139, "low": 121.410181, "close": 127.679588, "volume": 19229571}, "trend_line": 134.597055, "activity_lines": {"activity_5": 125.031033, "activity_10": 126.007112, "activity_20": 129.389794, "activity_30": 131.929211}, "trend_signal": 0, "fair_value": 191.737613, "relative_strength": -7.902203, "rate_of_change": -0.35173571529383557, "market_dynamics": -0.573824, "expectation": {"probability": 45.3026, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 127.859504, "high": 130.435449, "low": 120.055918, "close": 127.660637, "volume": 16436905}, "trend_line": 133.934129, "activity_lines": {"activity_5": 126.240715, "activity_10": 125.991442, "activity_20": 128.764253, "activity_30": 131.4817}, "trend_signal": 0, "fair_value": 191.693152, "relative_strength": -5.685307, "rate_of_change": -0.49252637808457156, "market_dynamics": -0.341444, "expectation": {"probability": 44.9175, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 127.13978, "high": 133.72169, "low": 122.830741, "close": 132.395844, "volume": 22048216}, "trend_line": 133.457138, "activity_lines": {"activity_5": 128.50414, "activity_10": 126.811408, "activity_20": 128.669506, "activity_30": 131.382456}, "trend_signal": 0, "fair_value": 191.607415, "relative_strength": -6.221771, "rate_of_change": -0.3561385014868216, "market_dynamics": 0.000109, "expectation": {"probability": 42.9204, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 131.903347, "high": 132.102231, "low": 116.674997, "close": 118.758484, "volume": 19751489}, "trend_line": 132.605121, "activity_lines": {"activity_5": 125.555695, "activity_10": 125.224861, "activity_20": 127.407646, "activity_30": 130.434156}, "trend_signal": 0, "fair_value": 191.414511, "relative_strength": -13.400395, "rate_of_change": -0.6384199547273294, "market_dynamics": 0.192373, "expectation": {"probability": 40.3436, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 116.485601, "high": 119.421416, "low": 110.188148, "close": 113.243591, "volume": 20268485}, "trend_line": 132.020378, "activity_lines": {"activity_5": 121.429352, "activity_10": 123.080542, "activity_20": 125.805005, "activity_30": 129.185025}, "trend_signal": 0, "fair_value": 191.188364, "relative_strength": -16.618294, "rate_of_change": -0.4409656245477904, "market_dynamics": 0.078811, "expectation": {"probability": 39.7316, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 113.089853, "high": 117.615376, "low": 112.705526, "close": 114.463844, "volume": 13473128}, "trend_line": 131.630678, "activity_lines": {"activity_5": 118.268091, "activity_10": 121.492706, "activity_20": 124.483062, "activity_30": 128.052345}, "trend_signal": 0, "fair_value": 190.943366, "relative_strength": -14.058882, "rate_of_change": -0.2951817029337735, "market_dynamics": -0.110902, "expectation": {"probability": 44.933, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 115.011519, "high": 119.09505, "low": 113.406932, "close": 117.942055, "volume": 13574475}, "trend_line": 131.265056, "activity_lines": {"activity_5": 117.147282, "activity_10": 120.633437, "activity_20": 123.61141, "activity_30": 127.169208}, "trend_signal": 0, "fair_value": 190.699446, "relative_strength": -12.396931, "rate_of_change": -0.2777635164957533, "market_dynamics": -0.468855, "expectation": {"probability": 45.5461, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 116.548849, "high": 116.741013, "low": 111.984909, "close": 113.26281, "volume": 11890233}, "trend_line": 130.90193, "activity_lines": {"activity_5": 115.114631, "activity_10": 118.957009, "activity_20": 122.383327, "activity_30": 126.007773}, "trend_signal": 0, "fair_value": 190.412598, "relative_strength": -13.030719, "rate_of_change": -0.2766356950321905, "market_dynamics": -0.728684, "expectation": {"probability": 45.5528, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 112.417273, "high": 118.40326, "low": 112.023328, "close": 117.980492, "volume": 14198853}, "trend_line": 130.69606, "activity_lines": {"activity_5": 115.930076, "activity_10": 118.304555, "activity_20": 121.709005, "activity_30": 125.174132}, "trend_signal": 0, "fair_value": 190.162156, "relative_strength": -11.213792, "rate_of_change": -0.15727040846533313, "market_dynamics": -0.683789, "expectation": {"probability": 45.6879, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 119.114276, "high": 127.780981, "low": 119.047018, "close": 124.917694, "volume": 23303861}, "trend_line": 130.187931, "activity_lines": {"activity_5": 119.109788, "activity_10": 119.107665, "activity_20": 121.752018, "activity_30": 124.801334}, "trend_signal": 0, "fair_value": 190.011584, "relative_strength": -6.696007, "rate_of_change": -0.3887867775049965, "market_dynamics": -0.218283, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 123.678219, "high": 127.838621, "low": 122.390701, "close": 124.20668, "volume": 15301839}, "trend_line": 129.646949, "activity_lines": {"activity_5": 121.274222, "activity_10": 119.721515, "activity_20": 121.730456, "activity_30": 124.415447}, "trend_signal": 0, "fair_value": 189.859299, "relative_strength": -3.349949, "rate_of_change": -0.4155392868175971, "market_dynamics": 0.143904, "expectation": {"probability": 41.8231, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 122.986419, "high": 124.043341, "low": 118.662682, "close": 118.662682, "volume": 11355415}, "trend_line": 128.788265, "activity_lines": {"activity_5": 120.941134, "activity_10": 119.39051, "activity_20": 121.211186, "activity_30": 123.706784}, "trend_signal": 0, "fair_value": 189.679322, "relative_strength": -4.257176, "rate_of_change": -0.6623248804721281, "market_dynamics": 0.458029, "expectation": {"probability": 41.3574, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.990108, "high": 123.716649, "low": 114.137162, "close": 122.457962, "volume": 13924048}, "trend_line": 127.535219, "activity_lines": {"activity_5": 121.825097, "activity_10": 119.913154, "activity_20": 121.08959, "activity_30": 123.298378}, "trend_signal": 0, "fair_value": 189.528762, "relative_strength": 2.29244, "rate_of_change": -0.9729504469991872, "market_dynamics": 0.647704, "expectation": {"probability": 43.1449, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 129.712244, "high": 129.712244, "low": 123.082521, "close": 126.512672, "volume": 15523704}, "trend_line": 126.502565, "activity_lines": {"activity_5": 123.447621, "activity_10": 121.353707, "activity_20": 121.4206, "activity_30": 123.232407}, "trend_signal": 0, "fair_value": 189.356812, "relative_strength": 2.492257, "rate_of_change": -0.8097010442268451, "market_dynamics": 0.65444, "expectation": {"probability": 45.4924, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 126.83935, "high": 127.704107, "low": 117.221433, "close": 118.432083, "volume": 12211311}, "trend_line": 125.524128, "activity_lines": {"activity_5": 121.807802, "activity_10": 121.184077, "activity_20": 121.061637, "activity_30": 122.711731}, "trend_signal": 0, "fair_value": 189.042526, "relative_strength": -2.049582, "rate_of_change": -0.7734523011450396, "market_dynamics": 0.470519, "expectation": {"probability": 42.255, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 118.182272, "high": 132.066265, "low": 117.221433, "close": 131.230347, "volume": 19599074}, "trend_line": 125.249782, "activity_lines": {"activity_5": 124.866446, "activity_10": 123.247068, "activity_20": 121.984487, "activity_30": 123.079874}, "trend_signal": 0, "fair_value": 188.706983, "relative_strength": 10.076186, "rate_of_change": -0.2185603711184581, "market_dynamics": 0.81295, "expectation": {"probability": 44.6852, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 132.594738, "high": 139.310945, "low": 130.980551, "close": 138.55188, "volume": 31230830}, "trend_line": 125.312297, "activity_lines": {"activity_5": 129.897356, "activity_10": 126.336401, "activity_20": 123.549972, "activity_30": 123.938074}, "trend_signal": 0, "fair_value": 188.44092, "relative_strength": 15.780584, "rate_of_change": 0.049912262521945756, "market_dynamics": 1.149229, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 138.244421, "high": 149.12104, "low": 136.918469, "close": 145.758118, "volume": 26917629}, "trend_line": 125.664266, "activity_lines": {"activity_5": 136.004399, "activity_10": 130.361235, "activity_20": 125.712426, "activity_30": 125.257159}, "trend_signal": 0, "fair_value": 188.331808, "relative_strength": 22.144239, "rate_of_change": 0.2808734724573733, "market_dynamics": 1.345656, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 143.740388, "high": 154.07892, "low": 141.818725, "close": 150.994659, "volume": 26435035}, "trend_line": 126.368198, "activity_lines": {"activity_5": 142.303612, "activity_10": 134.747344, "activity_20": 128.262392, "activity_30": 126.891378}, "trend_signal": 1, "fair_value": 188.269586, "relative_strength": 26.400808, "rate_of_change": 0.5601687913412147, "market_dynamics": 1.802397, "expectation": {"probability": 52.9234, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 153.723423, "high": 158.796612, "low": 143.163878, "close": 146.219315, "volume": 24929876}, "trend_line": 127.056269, "activity_lines": {"activity_5": 145.378911, "activity_10": 137.664951, "activity_20": 130.251228, "activity_30": 128.172095}, "trend_signal": 1, "fair_value": 188.090225, "relative_strength": 28.12948, "rate_of_change": 0.5444969627563998, "market_dynamics": 1.853183, "expectation": {"probability": 49.1258, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 146.046383, "high": 153.425563, "low": 139.993139, "close": 150.187561, "volume": 26084943}, "trend_line": 127.710253, "activity_lines": {"activity_5": 147.924477, "activity_10": 140.916755, "activity_20": 132.500846, "activity_30": 129.664436}, "trend_signal": 1, "fair_value": 187.917374, "relative_strength": 28.35926, "rate_of_change": 0.5147199781224444, "market_dynamics": 1.842945, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 150.139529, "high": 158.402686, "low": 138.792106, "close": 141.741852, "volume": 35525705}, "trend_line": 128.226032, "activity_lines": {"activity_5": 146.390992, "activity_10": 142.160596, "activity_20": 133.83893, "activity_30": 130.569701}, "trend_signal": 1, "fair_value": 187.666242, "relative_strength": 19.734049, "rate_of_change": 0.40386655564765744, "market_dynamics": 1.752132, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 146.046383, "high": 152.291787, "low": 140.915535, "close": 142.587372, "volume": 24668810}, "trend_line": 128.431902, "activity_lines": {"activity_5": 144.926683, "activity_10": 143.138546, "activity_20": 135.190486, "activity_30": 131.496239}, "trend_signal": 1, "fair_value": 187.343013, "relative_strength": 18.821087, "rate_of_change": 0.16055242199181866, "market_dynamics": 1.562278, "expectation": {"probability": 50.0893, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 144.124711, "high": 148.400413, "low": 138.542287, "close": 139.695282, "volume": 14921005}, "trend_line": 128.31408, "activity_lines": {"activity_5": 142.709726, "activity_10": 143.224672, "activity_20": 136.218074, "activity_30": 132.222908}, "trend_signal": 1, "fair_value": 187.059403, "relative_strength": 16.247207, "rate_of_change": -0.09173888898726897, "market_dynamics": 1.233804, "expectation": {"probability": 48.4798, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 139.733703, "high": 141.684207, "low": 134.593263, "close": 136.149811, "volume": 14848733}, "trend_line": 128.464152, "activity_lines": {"activity_5": 140.064238, "activity_10": 142.426484, "activity_20": 136.808299, "activity_30": 132.728439}, "trend_signal": 1, "fair_value": 186.747031, "relative_strength": 14.788475, "rate_of_change": 0.11695676733217654, "market_dynamics": 0.82177, "expectation": {"probability": 47.1594, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 135.294675, "high": 139.704885, "low": 133.132804, "close": 135.477234, "volume": 13185181}, "trend_line": 128.988297, "activity_lines": {"activity_5": 137.865857, "activity_10": 141.183869, "activity_20": 137.225392, "activity_30": 133.180896}, "trend_signal": 1, "fair_value": 186.429873, "relative_strength": 15.429646, "rate_of_change": 0.4080087649665689, "market_dynamics": 0.430683, "expectation": {"probability": 45.719, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 133.075155, "high": 133.449879, "low": 115.367031, "close": 116.289429, "volume": 31904246}, "trend_line": 128.871586, "activity_lines": {"activity_5": 130.25223, "activity_10": 136.375345, "activity_20": 135.715011, "activity_30": 132.361615}, "trend_signal": 1, "fair_value": 186.028302, "relative_strength": 0.780937, "rate_of_change": -0.09048185200862131, "market_dynamics": 0.03391, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 115.328595, "high": 119.758029, "low": 114.223637, "close": 116.135696, "volume": 18623348}, "trend_line": 128.662623, "activity_lines": {"activity_5": 124.284187, "activity_10": 131.943642, "activity_20": 134.197859, "activity_30": 131.539944}, "trend_signal": 0, "fair_value": 185.665798, "relative_strength": 2.271605, "rate_of_change": -0.1621482333584467, "market_dynamics": -0.323684, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 115.136435, "high": 116.933185, "low": 110.274624, "close": 110.572487, "volume": 14652469}, "trend_line": 128.059557, "activity_lines": {"activity_5": 118.225186, "activity_10": 127.039036, "activity_20": 132.137197, "activity_30": 130.372839}, "trend_signal": 0, "fair_value": 185.343036, "relative_strength": -1.018666, "rate_of_change": -0.46871887572196014, "market_dynamics": -0.657575, "expectation": {"probability": 46.312, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 110.582086, "high": 113.925775, "low": 107.766857, "close": 111.552521, "volume": 17236996}, "trend_line": 127.724023, "activity_lines": {"activity_5": 114.434382, "activity_10": 123.047566, "activity_20": 130.205147, "activity_30": 129.307869}, "trend_signal": 0, "fair_value": 184.92425, "relative_strength": -3.432409, "rate_of_change": -0.2620140252398419, "market_dynamics": -0.951791, "expectation": {"probability": 47.9328, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.475662, "high": 111.667833, "low": 102.71288, "close": 103.154861, "volume": 16583750}, "trend_line": 126.906532, "activity_lines": {"activity_5": 109.484178, "activity_10": 118.159554, "activity_20": 127.536964, "activity_30": 127.722761}, "trend_signal": 0, "fair_value": 184.413046, "relative_strength": -6.684128, "rate_of_change": -0.6400448253967103, "market_dynamics": -1.150816, "expectation": {"probability": 46.5126, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103.183685, "high": 108.093536, "low": 99.398011, "close": 102.213242, "volume": 17957520}, "trend_line": 126.058285, "activity_lines": {"activity_5": 106.374926, "activity_10": 113.955479, "activity_20": 124.87935, "activity_30": 126.129646}, "trend_signal": 0, "fair_value": 183.865413, "relative_strength": -6.09792, "rate_of_change": -0.6684029471390808, "market_dynamics": -1.194596, "expectation": {"probability": 45.9914, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.713621, "high": 104.058052, "low": 95.007002, "close": 96.525124, "volume": 19019463}, "trend_line": 124.862595, "activity_lines": {"activity_5": 102.308047, "activity_10": 109.435903, "activity_20": 121.758341, "activity_30": 124.224281}, "trend_signal": 0, "fair_value": 183.204576, "relative_strength": -9.013957, "rate_of_change": -0.9485215509635079, "market_dynamics": -1.191035, "expectation": {"probability": 45.3849, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.2657, "high": 96.371392, "low": 86.48444, "close": 87.858429, "volume": 27256043}, "trend_line": 123.832593, "activity_lines": {"activity_5": 96.659641, "activity_10": 104.17806, "activity_20": 117.935422, "activity_30": 121.836915}, "trend_signal": 0, "fair_value": 182.478095, "relative_strength": -16.628464, "rate_of_change": -0.824908372279141, "market_dynamics": -1.140409, "expectation": {"probability": 44.7943, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.858431, "high": 91.451939, "low": 79.652928, "close": 82.362473, "volume": 29361337}, "trend_line": 122.803222, "activity_lines": {"activity_5": 90.69352, "activity_10": 98.86344, "activity_20": 113.773146, "activity_30": 119.161424}, "trend_signal": 0, "fair_value": 181.733154, "relative_strength": -14.560474, "rate_of_change": -0.8312601513561115, "market_dynamics": -1.070311, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.651455, "high": 89.520667, "low": 77.548701, "close": 88.012154, "volume": 30421643}, "trend_line": 121.921499, "activity_lines": {"activity_5": 88.556629, "activity_10": 95.553986, "activity_20": 110.320696, "activity_30": 116.916838}, "trend_signal": 0, "fair_value": 181.066723, "relative_strength": -16.200562, "rate_of_change": -0.7179966336713934, "market_dynamics": -0.984513, "expectation": {"probability": 45.7663, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.96412, "high": 95.122306, "low": 85.513997, "close": 92.941223, "volume": 25655906}, "trend_line": 121.088138, "activity_lines": {"activity_5": 89.072275, "activity_10": 94.003728, "activity_20": 107.543481, "activity_30": 115.047143}, "trend_signal": 0, "fair_value": 180.200976, "relative_strength": -13.643522, "rate_of_change": -0.6835226000625176, "market_dynamics": -0.894137, "expectation": {"probability": 46.3568, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.941229, "high": 102.376592, "low": 92.720234, "close": 98.235405, "volume": 26025593}, "trend_line": 120.587225, "activity_lines": {"activity_5": 91.970784, "activity_10": 93.840561, "activity_20": 105.487668, "activity_30": 113.572773}, "trend_signal": 0, "fair_value": 179.565416, "relative_strength": -12.046173, "rate_of_change": -0.41367635862069085, "market_dynamics": -0.774826, "expectation": {"probability": 47.0442, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.004804, "high": 105.902839, "low": 91.49998, "close": 94.440125, "volume": 31513767}, "trend_line": 119.802546, "activity_lines": {"activity_5": 93.49018, "activity_10": 93.312804, "activity_20": 103.296699, "activity_30": 111.885864}, "trend_signal": 0, "fair_value": 178.817664, "relative_strength": -14.641199, "rate_of_change": -0.6507148663550364, "market_dynamics": -0.614748, "expectation": {"probability": 45.5085, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.045441, "high": 104.000397, "low": 93.844401, "close": 96.083145, "volume": 28301198}, "trend_line": 118.841394, "activity_lines": {"activity_5": 95.118469, "activity_10": 93.377093, "activity_20": 101.531514, "activity_30": 110.35558}, "trend_signal": 0, "fair_value": 178.013661, "relative_strength": -15.162743, "rate_of_change": -0.8022801118099882, "market_dynamics": -0.46239, "expectation": {"probability": 47.1181, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.111968, "high": 97.130447, "low": 89.933823, "close": 89.933823, "volume": 23061478}, "trend_line": 117.698966, "activity_lines": {"activity_5": 93.782274, "activity_10": 92.604584, "activity_20": 99.419424, "activity_30": 108.490575}, "trend_signal": 0, "fair_value": 177.262286, "relative_strength": -19.945976, "rate_of_change": -0.9613047790402016, "market_dynamics": -0.34776, "expectation": {"probability": 45.7043, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.327026, "high": 92.556889, "low": 80.229424, "close": 82.669937, "volume": 18079008}, "trend_line": 116.499207, "activity_lines": {"activity_5": 89.896671, "activity_10": 90.751752, "activity_20": 96.902458, "activity_30": 106.230638}, "trend_signal": 0, "fair_value": 176.658355, "relative_strength": -24.834457, "rate_of_change": -1.0193454035951346, "market_dynamics": -0.396984, "expectation": {"probability": 45.5281, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.439336, "high": 83.659589, "low": 80.488849, "close": 81.757141, "volume": 16472769}, "trend_line": 115.142513, "activity_lines": {"activity_5": 86.391556, "activity_10": 89.08829, "activity_20": 94.579853, "activity_30": 103.989214}, "trend_signal": 0, "fair_value": 176.074441, "relative_strength": -26.46408, "rate_of_change": -1.1645521329600161, "market_dynamics": -0.480321, "expectation": {"probability": 45.0763, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.749012, "high": 81.161431, "low": 73.666946, "close": 74.176186, "volume": 38348192}, "trend_line": 113.397964, "activity_lines": {"activity_5": 81.458006, "activity_10": 86.314981, "activity_20": 91.824921, "activity_30": 101.346225}, "trend_signal": 0, "fair_value": 175.444086, "relative_strength": -30.681824, "rate_of_change": -1.515121525964951, "market_dynamics": -0.45544, "expectation": {"probability": 44.7148, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.878334, "high": 76.405307, "low": 72.734943, "close": 73.599686, "volume": 27387195}, "trend_line": 111.903551, "activity_lines": {"activity_5": 77.68322, "activity_10": 83.685622, "activity_20": 89.327079, "activity_30": 98.778595}, "trend_signal": 0, "fair_value": 174.805724, "relative_strength": -31.204747, "rate_of_change": -1.3178481758279263, "market_dynamics": -0.460798, "expectation": {"probability": 43.7287, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.599691, "high": 78.298157, "low": 71.975881, "close": 77.817741, "volume": 26489523}, "trend_line": 110.12313, "activity_lines": {"activity_5": 76.813348, "activity_10": 81.982505, "activity_20": 87.528815, "activity_30": 96.57951}, "trend_signal": 0, "fair_value": 174.05601, "relative_strength": -28.210829, "rate_of_change": -1.591031726955644, "market_dynamics": -0.335938, "expectation": {"probability": 44.2323, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.288548, "high": 81.507332, "low": 78.211679, "close": 79.41272, "volume": 11008715}, "trend_line": 108.151825, "activity_lines": {"activity_5": 77.282876, "activity_10": 80.754738, "activity_20": 86.157022, "activity_30": 94.598193}, "trend_signal": 0, "fair_value": 173.279442, "relative_strength": -27.288571, "rate_of_change": -1.7900916910007922, "market_dynamics": -0.261031, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.564982, "high": 82.919758, "low": 79.835482, "close": 80.239037, "volume": 24859167}, "trend_line": 105.967856, "activity_lines": {"activity_5": 78.24499, "activity_10": 79.923182, "activity_20": 85.03953, "activity_30": 92.797368}, "trend_signal": 0, "fair_value": 172.501489, "relative_strength": -27.335965, "rate_of_change": -2.019354735807745, "market_dynamics": -0.202446, "expectation": {"probability": 45.4441, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.553166, "high": 85.321834, "low": 76.290019, "close": 77.673607, "volume": 30204624}, "trend_line": 103.523821, "activity_lines": {"activity_5": 78.453167, "activity_10": 78.952392, "activity_20": 83.848648, "activity_30": 90.971933}, "trend_signal": 0, "fair_value": 171.764862, "relative_strength": -29.175359, "rate_of_change": -2.306392798963489, "market_dynamics": -0.052726, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.673613, "high": 79.066823, "low": 73.714986, "close": 74.27227, "volume": 17889885}, "trend_line": 101.125586, "activity_lines": {"activity_5": 77.294405, "activity_10": 77.668023, "activity_20": 82.49049, "activity_30": 89.084736}, "trend_signal": 0, "fair_value": 170.946504, "relative_strength": -29.842814, "rate_of_change": -2.316602089097928, "market_dynamics": -0.120358, "expectation": {"probability": 44.1709, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.118536, "high": 74.752692, "low": 71.822149, "close": 73.686165, "volume": 14144975}, "trend_line": 98.575539, "activity_lines": {"activity_5": 75.895435, "activity_10": 76.67365, "activity_20": 81.254037, "activity_30": 87.314451}, "trend_signal": 0, "fair_value": 170.000872, "relative_strength": -29.498585, "rate_of_change": -2.5216635085803034, "market_dynamics": -0.213696, "expectation": {"probability": 43.6806, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.071234, "high": 74.733466, "low": 70.794057, "close": 71.207214, "volume": 16905552}, "trend_line": 96.224385, "activity_lines": {"activity_5": 73.945586, "activity_10": 75.523971, "activity_20": 79.921821, "activity_30": 85.548752}, "trend_signal": 0, "fair_value": 169.133507, "relative_strength": -30.657541, "rate_of_change": -2.385129235763051, "market_dynamics": -0.474314, "expectation": {"probability": 43.2011, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.168788, "high": 76.664741, "low": 70.025397, "close": 72.139229, "volume": 20853744}, "trend_line": 93.876113, "activity_lines": {"activity_5": 72.853443, "activity_10": 74.752162, "activity_20": 78.826016, "activity_30": 83.994871}, "trend_signal": 0, "fair_value": 168.088068, "relative_strength": -29.256418, "rate_of_change": -2.440412583567039, "market_dynamics": -0.671506, "expectation": {"probability": 44.2635, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.62999, "high": 72.542777, "low": 67.258199, "close": 68.459236, "volume": 19795229}, "trend_line": 91.501578, "activity_lines": {"activity_5": 71.074623, "activity_10": 73.486135, "activity_20": 77.495859, "activity_30": 82.355073}, "trend_signal": 0, "fair_value": 166.970537, "relative_strength": -30.962285, "rate_of_change": -2.5294347242519604, "market_dynamics": -0.730359, "expectation": {"probability": 43.3472, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.478454, "high": 69.045348, "low": 64.692785, "close": 64.954842, "volume": 16620386}, "trend_line": 89.128413, "activity_lines": {"activity_5": 68.741962, "activity_10": 71.68689, "activity_20": 75.924327, "activity_30": 80.64238}, "trend_signal": 0, "fair_value": 165.847702, "relative_strength": -32.376896, "rate_of_change": -2.593578222224758, "market_dynamics": -0.742605, "expectation": {"probability": 42.9602, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.717915, "high": 65.093039, "low": 59.979571, "close": 63.13847, "volume": 18817992}, "trend_line": 86.717121, "activity_lines": {"activity_5": 66.425007, "activity_10": 69.714574, "activity_20": 74.262701, "activity_30": 78.96561}, "trend_signal": 0, "fair_value": 164.592894, "relative_strength": -32.695478, "rate_of_change": -2.705413368013171, "market_dynamics": -0.671365, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.88181, "high": 67.304268, "low": 59.051644, "close": 65.922249, "volume": 22232764}, "trend_line": 85.038215, "activity_lines": {"activity_5": 65.739157, "activity_10": 68.515296, "activity_20": 72.984643, "activity_30": 77.624005}, "trend_signal": 0, "fair_value": 163.303895, "relative_strength": -30.636973, "rate_of_change": -1.9360721166008406, "market_dynamics": -0.595253, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.16214, "high": 68.212447, "low": 63.365514, "close": 66.583641, "volume": 17262739}, "trend_line": 83.386479, "activity_lines": {"activity_5": 65.626102, "activity_10": 67.681552, "activity_20": 71.898236, "activity_30": 76.433387}, "trend_signal": 0, "fair_value": 162.074837, "relative_strength": -29.947073, "rate_of_change": -1.9423455678132469, "market_dynamics": -0.462384, "expectation": {"probability": 43.9959, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.126578, "high": 69.545106, "low": 65.162138, "close": 66.741585, "volume": 17079684}, "trend_line": 81.925449, "activity_lines": {"activity_5": 65.936068, "activity_10": 67.124805, "activity_20": 70.977595, "activity_30": 75.359523}, "trend_signal": 0, "fair_value": 160.843774, "relative_strength": -26.901717, "rate_of_change": -1.7521185898735379, "market_dynamics": -0.268323, "expectation": {"probability": 44.5886, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.642872, "high": 75.951751, "low": 65.971605, "close": 73.197586, "volume": 26659211}, "trend_line": 80.646952, "activity_lines": {"activity_5": 68.512544, "activity_10": 67.940641, "activity_20": 70.803708, "activity_30": 74.796435}, "trend_signal": 0, "fair_value": 159.79973, "relative_strength": -19.14089, "rate_of_change": -1.560561480718893, "market_dynamics": 0.249674, "expectation": {"probability": 43.8402, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.28643, "high": 75.398942, "low": 69.594467, "close": 69.653694, "volume": 21725931}, "trend_line": 79.530246, "activity_lines": {"activity_5": 69.358207, "activity_10": 68.131672, "activity_20": 70.401287, "activity_30": 74.087193}, "trend_signal": 0, "fair_value": 158.704558, "relative_strength": -21.256986, "rate_of_change": -1.384684693353313, "market_dynamics": 0.522325, "expectation": {"probability": 42.5822, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.870869, "high": 69.999204, "low": 65.033806, "close": 65.754433, "volume": 14843842}, "trend_line": 78.314952, "activity_lines": {"activity_5": 68.469767, "activity_10": 67.687065, "activity_20": 69.724079, "activity_30": 73.198431}, "trend_signal": 0, "fair_value": 157.598369, "relative_strength": -24.830348, "rate_of_change": -1.528090331821682, "market_dynamics": 0.604068, "expectation": {"probability": 42.1983, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.843271, "high": 66.82056, "low": 59.130621, "close": 59.357666, "volume": 12468710}, "trend_line": 77.076037, "activity_lines": {"activity_5": 65.46026, "activity_10": 66.17855, "activity_20": 68.518206, "activity_30": 71.97538}, "trend_signal": 0, "fair_value": 156.407906, "relative_strength": -30.207397, "rate_of_change": -1.5819648334841674, "market_dynamics": 0.556818, "expectation": {"probability": 41.7496, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.328049, "high": 64.046649, "low": 58.785114, "close": 62.852192, "volume": 15330778}, "trend_line": 76.242496, "activity_lines": {"activity_5": 64.097326, "activity_10": 65.537796, "activity_20": 67.751808, "activity_30": 71.057713}, "trend_signal": 0, "fair_value": 155.09553, "relative_strength": -27.057795, "rate_of_change": -1.081452851552288, "market_dynamics": 0.283197, "expectation": {"probability": 43.0654, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.29939, "high": 63.13847, "low": 59.979568, "close": 60.058544, "volume": 12692723}, "trend_line": 75.499032, "activity_lines": {"activity_5": 62.06247, "activity_10": 64.491052, "activity_20": 66.773273, "activity_30": 70.013587}, "trend_signal": 0, "fair_value": 153.656169, "relative_strength": -27.80117, "rate_of_change": -0.9751307197497875, "market_dynamics": 0.07762, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.048674, "high": 64.18485, "low": 59.722911, "close": 63.059498, "volume": 17466284}, "trend_line": 74.667276, "activity_lines": {"activity_5": 61.903867, "activity_10": 64.078959, "activity_20": 66.145025, "activity_30": 69.211036}, "trend_signal": 0, "fair_value": 152.259708, "relative_strength": -22.18254, "rate_of_change": -1.1016777009803234, "market_dynamics": 0.212765, "expectation": {"probability": 43.1161, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.980526, "high": 64.165109, "low": 61.253, "close": 62.931168, "volume": 9215111}, "trend_line": 73.666941, "activity_lines": {"activity_5": 62.142101, "activity_10": 63.64497, "activity_20": 65.574832, "activity_30": 68.453868}, "trend_signal": 0, "fair_value": 151.191256, "relative_strength": -22.675978, "rate_of_change": -1.339723441899778, "market_dynamics": 0.366184, "expectation": {"probability": 42.1556, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.954837, "high": 75.369322, "low": 61.786064, "close": 75.142281, "volume": 31209286}, "trend_line": 72.89717, "activity_lines": {"activity_5": 66.638923, "activity_10": 65.485567, "activity_20": 66.246086, "activity_30": 68.549051}, "trend_signal": 0, "fair_value": 150.154615, "relative_strength": -20.881833, "rate_of_change": -1.0449341177340208, "market_dynamics": 0.752144, "expectation": {"probability": 43.1919, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.686171, "high": 82.654541, "low": 76.780961, "close": 82.654541, "volume": 12407014}, "trend_line": 72.504318, "activity_lines": {"activity_5": 72.587525, "activity_10": 68.536417, "activity_20": 67.657063, "activity_30": 69.178559}, "trend_signal": 0, "fair_value": 149.28147, "relative_strength": -20.477352, "rate_of_change": -0.5389125531210675, "market_dynamics": 1.114224, "expectation": {"probability": 43.6897, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.917023, "high": 90.917023, "low": 73.740515, "close": 74.717804, "volume": 40104613}, "trend_line": 71.79214, "activity_lines": {"activity_5": 74.570391, "activity_10": 69.854898, "activity_20": 68.288442, "activity_30": 69.321364}, "trend_signal": 0, "fair_value": 148.136788, "relative_strength": -23.72316, "rate_of_change": -0.9822559809472238, "market_dynamics": 1.365461, "expectation": {"probability": 40.8066, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.717809, "high": 77.175821, "low": 71.381215, "close": 75.004082, "volume": 21177953}, "trend_line": 71.294482, "activity_lines": {"activity_5": 75.671399, "activity_10": 71.197788, "activity_20": 68.944964, "activity_30": 69.528586}, "trend_signal": 0, "fair_value": 146.828554, "relative_strength": -24.469015, "rate_of_change": -0.6931928759889331, "market_dynamics": 1.621906, "expectation": {"probability": 43.8567, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.013949, "high": 82.595306, "low": 74.115641, "close": 79.959602, "volume": 28175874}, "trend_line": 71.204137, "activity_lines": {"activity_5": 77.627941, "activity_10": 73.344403, "activity_20": 70.067164, "activity_30": 70.087627}, "trend_signal": 0, "fair_value": 145.458382, "relative_strength": -20.226532, "rate_of_change": -0.12672088703863396, "market_dynamics": 1.578554, "expectation": {"probability": 44.4726, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.959599, "high": 86.731488, "low": 79.762171, "close": 80.157028, "volume": 34574179}, "trend_line": 71.1508, "activity_lines": {"activity_5": 78.515063, "activity_10": 75.268638, "activity_20": 71.166489, "activity_30": 70.665232}, "trend_signal": 0, "fair_value": 144.046725, "relative_strength": -17.477059, "rate_of_change": -0.07490716445309784, "market_dynamics": 1.65924, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.068188, "high": 90.275374, "low": 79.9596, "close": 85.191528, "volume": 29051185}, "trend_line": 71.517978, "activity_lines": {"activity_5": 80.746035, "activity_10": 77.730066, "activity_20": 72.70711, "activity_30": 71.571086}, "trend_signal": 1, "fair_value": 142.756209, "relative_strength": -16.678575, "rate_of_change": 0.5160560387233812, "market_dynamics": 1.653517, "expectation": {"probability": 41.4116, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.927959, "high": 93.069022, "low": 81.933914, "close": 81.993141, "volume": 27523942}, "trend_line": 71.79776, "activity_lines": {"activity_5": 81.741746, "activity_10": 79.203799, "activity_20": 73.863445, "activity_30": 72.246903}, "trend_signal": 1, "fair_value": 141.497742, "relative_strength": -15.546499, "rate_of_change": 0.39120513166633053, "market_dynamics": 1.666543, "expectation": {"probability": 39.3337, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.60815, "high": 88.843999, "low": 80.50254, "close": 82.921066, "volume": 21646366}, "trend_line": 71.967871, "activity_lines": {"activity_5": 82.561742, "activity_10": 80.447435, "activity_20": 75.02702, "activity_30": 72.964535}, "trend_signal": 1, "fair_value": 140.308529, "relative_strength": -10.903775, "rate_of_change": 0.23693079004136852, "market_dynamics": 1.594323, "expectation": {"probability": 42.3906, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.930943, "high": 83.878611, "low": 79.742422, "close": 82.82235, "volume": 13099942}, "trend_line": 72.081525, "activity_lines": {"activity_5": 82.821035, "activity_10": 81.312004, "activity_20": 76.086989, "activity_30": 73.664824}, "trend_signal": 1, "fair_value": 139.119892, "relative_strength": -11.306619, "rate_of_change": 0.15792324883418712, "market_dynamics": 1.452284, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.943782, "high": 84.135272, "low": 78.123488, "close": 83.809509, "volume": 19798027}, "trend_line": 72.200541, "activity_lines": {"activity_5": 83.21853, "activity_10": 81.994398, "activity_20": 77.160498, "activity_30": 74.421469}, "trend_signal": 1, "fair_value": 138.048604, "relative_strength": -10.53691, "rate_of_change": 0.1651130438763636, "market_dynamics": 1.372534, "expectation": {"probability": 43.3779, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.86969, "high": 88.646573, "low": 79.683194, "close": 80.186646, "volume": 35357423}, "trend_line": 72.284309, "activity_lines": {"activity_5": 82.164906, "activity_10": 81.860503, "activity_20": 77.806944, "activity_30": 74.936701}, "trend_signal": 1, "fair_value": 136.772599, "relative_strength": -12.874189, "rate_of_change": 0.1160212913085957, "market_dynamics": 1.382888, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.614095, "high": 79.910237, "low": 75.714828, "close": 76.998131, "volume": 20731389}, "trend_line": 72.375171, "activity_lines": {"activity_5": 80.382102, "activity_10": 81.19175, "activity_20": 78.085697, "activity_30": 75.240819}, "trend_signal": 1, "fair_value": 135.360988, "relative_strength": -14.8362, "rate_of_change": 0.12570086268653594, "market_dynamics": 1.166774, "expectation": {"probability": 41.0615, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.998132, "high": 78.301182, "low": 75.517401, "close": 76.010979, "volume": 10956001}, "trend_line": 72.452665, "activity_lines": {"activity_5": 78.603248, "activity_10": 80.302053, "activity_20": 78.252339, "activity_30": 75.475387}, "trend_signal": 1, "fair_value": 133.784139, "relative_strength": -15.098917, "rate_of_change": 0.10707263130335334, "market_dynamics": 0.855425, "expectation": {"probability": 40.3624, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.823413, "high": 78.972442, "low": 72.111718, "close": 72.289406, "volume": 14831507}, "trend_line": 72.488738, "activity_lines": {"activity_5": 76.044543, "activity_10": 78.7174, "activity_20": 78.034272, "activity_30": 75.464854}, "trend_signal": 1, "fair_value": 132.180844, "relative_strength": -12.145362, "rate_of_change": 0.04978836872322336, "market_dynamics": 0.335404, "expectation": {"probability": 41.0453, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.417732, "high": 73.345661, "low": 68.706025, "close": 68.824486, "volume": 11645744}, "trend_line": 72.378246, "activity_lines": {"activity_5": 73.03306, "activity_10": 76.64222, "activity_20": 77.455093, "activity_30": 75.228451}, "trend_signal": 1, "fair_value": 130.592474, "relative_strength": -14.645529, "rate_of_change": -0.15242643622791943, "market_dynamics": -0.313143, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.084122, "high": 73.316038, "low": 67.630031, "close": 72.763237, "volume": 11085126}, "trend_line": 72.521713, "activity_lines": {"activity_5": 72.333496, "activity_10": 75.489222, "activity_20": 77.205954, "activity_30": 75.253289}, "trend_signal": 0, "fair_value": 129.176171, "relative_strength": -12.14332, "rate_of_change": 0.19821839838451058, "market_dynamics": -0.639831, "expectation": {"probability": 46.2627, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.089002, "high": 75.981368, "low": 72.388121, "close": 73.780006, "volume": 9891703}, "trend_line": 72.815885, "activity_lines": {"activity_5": 72.467748, "activity_10": 74.747061, "activity_20": 77.006454, "activity_30": 75.334469}, "trend_signal": 0, "fair_value": 127.803738, "relative_strength": -11.253799, "rate_of_change": 0.4056329998713475, "market_dynamics": -0.805839, "expectation": {"probability": 46.5343, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.036669, "high": 75.349587, "low": 73.543091, "close": 73.543091, "volume": 1643220}, "trend_line": 73.162706, "activity_lines": {"activity_5": 72.737571, "activity_10": 74.111153, "activity_20": 76.719051, "activity_30": 75.381386}, "trend_signal": 0, "fair_value": 126.396752, "relative_strength": -9.749894, "rate_of_change": 0.47629854392349363, "market_dynamics": -0.842321, "expectation": {"probability": 45.3584, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.036667, "high": 79.544994, "low": 73.395014, "close": 78.794754, "volume": 8943407}, "trend_line": 73.591789, "activity_lines": {"activity_5": 74.922474, "activity_10": 74.600602, "activity_20": 76.881885, "activity_30": 75.744744}, "trend_signal": 1, "fair_value": 125.374068, "relative_strength": -6.52312, "rate_of_change": 0.5864777609510584, "market_dynamics": -0.685413, "expectation": {"probability": 46.9681, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.794758, "high": 82.753254, "low": 77.787858, "close": 79.762169, "volume": 19000078}, "trend_line": 74.031073, "activity_lines": {"activity_5": 76.996159, "activity_10": 75.339174, "activity_20": 77.061312, "activity_30": 76.142833}, "trend_signal": 1, "fair_value": 124.376024, "relative_strength": -6.324216, "rate_of_change": 0.5969198547408606, "market_dynamics": -0.521143, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.519306, "high": 88.291192, "low": 79.031674, "close": 86.840073, "volume": 27027018}, "trend_line": 74.701023, "activity_lines": {"activity_5": 80.699966, "activity_10": 77.438225, "activity_20": 77.892826, "activity_30": 76.96922}, "trend_signal": 1, "fair_value": 123.439934, "relative_strength": 0.315281, "rate_of_change": 0.9049578411486755, "market_dynamics": -0.158084, "expectation": {"probability": 47.5499, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.553803, "high": 87.856848, "low": 80.265614, "close": 80.591377, "volume": 19488107}, "trend_line": 74.947483, "activity_lines": {"activity_5": 81.382419, "activity_10": 78.280179, "activity_20": 78.109294, "activity_30": 77.349243}, "trend_signal": 1, "fair_value": 122.551058, "relative_strength": -2.900073, "rate_of_change": 0.3299285472971354, "market_dynamics": 0.098868, "expectation": {"probability": 42.0244, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.828293, "high": 83.207342, "low": 77.68914, "close": 78.844116, "volume": 15454910}, "trend_line": 75.25383, "activity_lines": {"activity_5": 81.02836, "activity_10": 78.739117, "activity_20": 78.131388, "activity_30": 77.600638}, "trend_signal": 1, "fair_value": 121.924583, "relative_strength": -6.395465, "rate_of_change": 0.4087488835348722, "market_dynamics": 0.200761, "expectation": {"probability": 41.671, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.623975, "high": 80.186653, "low": 75.033698, "close": 78.547966, "volume": 17459882}, "trend_line": 75.680281, "activity_lines": {"activity_5": 80.222183, "activity_10": 79.092697, "activity_20": 78.106991, "activity_30": 77.813163}, "trend_signal": 1, "fair_value": 121.101589, "relative_strength": -7.237786, "rate_of_change": 0.5666834498656084, "market_dynamics": 0.241878, "expectation": {"probability": 41.0031, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.557843, "high": 83.572596, "low": 76.504555, "close": 76.800705, "volume": 17699703}, "trend_line": 76.261716, "activity_lines": {"activity_5": 78.850038, "activity_10": 79.014802, "activity_20": 77.92291, "activity_30": 77.885449}, "trend_signal": 1, "fair_value": 120.108484, "relative_strength": -6.316245, "rate_of_change": 0.768278067043664, "market_dynamics": 0.087132, "expectation": {"probability": 40.3562, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.810572, "high": 81.696999, "low": 75.734577, "close": 78.636818, "volume": 13135374}, "trend_line": 76.78787, "activity_lines": {"activity_5": 78.287361, "activity_10": 79.125724, "activity_20": 77.92968, "activity_30": 78.038681}, "trend_signal": 1, "fair_value": 119.135829, "relative_strength": -3.015407, "rate_of_change": 0.68993202303498, "market_dynamics": 0.129956, "expectation": {"probability": 41.101, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.478869, "high": 82.062242, "low": 76.544045, "close": 76.721733, "volume": 18423473}, "trend_line": 77.34331, "activity_lines": {"activity_5": 77.633207, "activity_10": 78.781656, "activity_20": 77.785273, "activity_30": 78.034414}, "trend_signal": 1, "fair_value": 118.199866, "relative_strength": -2.887477, "rate_of_change": 0.7233434134844532, "market_dynamics": 0.221501, "expectation": {"probability": 41.9822, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.358506, "high": 72.358506, "low": 59.130619, "close": 64.263824, "volume": 34702996}, "trend_line": 77.383454, "activity_lines": {"activity_5": 73.084392, "activity_10": 76.119027, "activity_20": 76.479501, "activity_30": 77.190576}, "trend_signal": 0, "fair_value": 117.164959, "relative_strength": -13.935464, "rate_of_change": 0.0519036488094419, "market_dynamics": 0.091971, "expectation": {"probability": 43.4821, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.053549, "high": 65.734682, "low": 60.739679, "close": 64.658691, "volume": 22107951}, "trend_line": 77.441038, "activity_lines": {"activity_5": 69.639219, "activity_10": 73.696907, "activity_20": 75.30018, "activity_30": 76.369624}, "trend_signal": 0, "fair_value": 116.06375, "relative_strength": -12.646985, "rate_of_change": 0.074413840457426, "market_dynamics": -0.134062, "expectation": {"probability": 46.5032, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.632047, "high": 75.152148, "low": 62.891681, "close": 73.513474, "volume": 34822686}, "trend_line": 77.386744, "activity_lines": {"activity_5": 70.071593, "activity_10": 73.141766, "activity_20": 75.050664, "activity_30": 76.116233}, "trend_signal": 0, "fair_value": 114.98044, "relative_strength": -1.838366, "rate_of_change": -0.07011011396827214, "market_dynamics": -0.230359, "expectation": {"probability": 46.6384, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.457217, "high": 82.417619, "low": 71.134425, "close": 80.946754, "volume": 24639937}, "trend_line": 77.329818, "activity_lines": {"activity_5": 73.200875, "activity_10": 74.051744, "activity_20": 75.558109, "activity_30": 76.345911}, "trend_signal": 0, "fair_value": 114.05528, "relative_strength": 8.304845, "rate_of_change": -0.07356040202439587, "market_dynamics": -0.222087, "expectation": {"probability": 49.2972, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.193545, "high": 82.427489, "low": 78.972446, "close": 80.27549, "volume": 16384256}, "trend_line": 77.515074, "activity_lines": {"activity_5": 75.952406, "activity_10": 74.946825, "activity_20": 75.998004, "activity_30": 76.535954}, "trend_signal": 0, "fair_value": 113.235587, "relative_strength": 5.084264, "rate_of_change": 0.23956606234350042, "market_dynamics": -0.06764, "expectation": {"probability": 48.0559, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.972444, "high": 83.286314, "low": 78.024776, "close": 79.900375, "volume": 19491424}, "trend_line": 77.678284, "activity_lines": {"activity_5": 78.341982, "activity_10": 75.779446, "activity_20": 76.386568, "activity_30": 76.689844}, "trend_signal": 0, "fair_value": 112.506244, "relative_strength": 4.091029, "rate_of_change": 0.2105525952281314, "market_dynamics": 0.159367, "expectation": {"probability": 40.8313, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.584482, "high": 87.205315, "low": 78.952703, "close": 85.339592, "volume": 26398919}, "trend_line": 77.857617, "activity_lines": {"activity_5": 81.502194, "activity_10": 77.581811, "activity_20": 77.274631, "activity_30": 77.184122}, "trend_signal": 0, "fair_value": 111.900118, "relative_strength": 11.540702, "rate_of_change": 0.23086632552284464, "market_dynamics": 0.40774, "expectation": {"probability": 43.2668, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.895378, "high": 95.06308, "low": 83.029655, "close": 93.019669, "volume": 29755060}, "trend_line": 78.286372, "activity_lines": {"activity_5": 85.843705, "activity_10": 80.65707, "activity_20": 78.831987, "activity_30": 78.162319}, "trend_signal": 0, "fair_value": 111.410803, "relative_strength": 22.25555, "rate_of_change": 0.5506911417543069, "market_dynamics": 0.705227, "expectation": {"probability": 44.0121, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.82521, "high": 94.766932, "low": 88.883486, "close": 89.465904, "volume": 20186739}, "trend_line": 78.428851, "activity_lines": {"activity_5": 87.700214, "activity_10": 82.7913, "activity_20": 79.935673, "activity_30": 78.883579}, "trend_signal": 1, "fair_value": 110.778921, "relative_strength": 15.612553, "rate_of_change": 0.1819971935856147, "market_dynamics": 0.961785, "expectation": {"probability": 38.5234, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.850895, "high": 96.030495, "low": 89.268477, "close": 90.314857, "volume": 31586450}, "trend_line": 78.706242, "activity_lines": {"activity_5": 89.271764, "activity_10": 84.882992, "activity_20": 81.040676, "activity_30": 79.650418}, "trend_signal": 1, "fair_value": 110.194108, "relative_strength": 17.086225, "rate_of_change": 0.35368489588099233, "market_dynamics": 1.333843, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.801542, "high": 92.940697, "low": 81.124445, "close": 81.736481, "volume": 29245026}, "trend_line": 78.666755, "activity_lines": {"activity_5": 87.314565, "activity_10": 85.167831, "activity_20": 81.249953, "activity_30": 79.845918}, "trend_signal": 1, "fair_value": 109.625556, "relative_strength": 7.038278, "rate_of_change": -0.05017009959643133, "market_dynamics": 1.265744, "expectation": {"probability": 39.3235, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.292257, "high": 84.980003, "low": 80.857913, "close": 83.360001, "volume": 18837101}, "trend_line": 78.684677, "activity_lines": {"activity_5": 85.776132, "activity_10": 85.430172, "activity_20": 81.574835, "activity_30": 80.148708}, "trend_signal": 1, "fair_value": 109.079891, "relative_strength": 5.052591, "rate_of_change": 0.0227821778081461, "market_dynamics": 0.970741, "expectation": {"probability": 38.195, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.639999, "high": 91.18, "low": 83.150002, "close": 89.040001, "volume": 23462692}, "trend_line": 78.859027, "activity_lines": {"activity_5": 86.263005, "activity_10": 86.385216, "activity_20": 82.41893, "activity_30": 80.816793}, "trend_signal": 1, "fair_value": 108.477837, "relative_strength": 10.483539, "rate_of_change": 0.22158062617452698, "market_dynamics": 0.88572, "expectation": {"probability": 39.4633, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.699997, "high": 97.5, "low": 86.010002, "close": 97.5, "volume": 28099542}, "trend_line": 79.436139, "activity_lines": {"activity_5": 89.835188, "activity_10": 88.596141, "activity_20": 84.024559, "activity_30": 82.019437}, "trend_signal": 1, "fair_value": 107.946467, "relative_strength": 18.366305, "rate_of_change": 0.7318274418983126, "market_dynamics": 0.837883, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.5, "high": 99.0, "low": 95.099998, "close": 98.309998, "volume": 40046048}, "trend_line": 80.146534, "activity_lines": {"activity_5": 93.141765, "activity_10": 90.65337, "activity_20": 85.656569, "activity_30": 83.237105}, "trend_signal": 1, "fair_value": 107.362728, "relative_strength": 16.523555, "rate_of_change": 0.8942969899380501, "market_dynamics": 1.098535, "expectation": {"probability": 42.2874, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.010002, "high": 121.0, "low": 95.099998, "close": 114.480003, "volume": 53413006}, "trend_line": 81.428835, "activity_lines": {"activity_5": 101.305334, "activity_10": 95.3227, "activity_20": 88.744205, "activity_30": 85.452167}, "trend_signal": 1, "fair_value": 106.870077, "relative_strength": 31.784212, "rate_of_change": 1.5999456695157943, "market_dynamics": 1.479583, "expectation": {"probability": 45.3403, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 114.470001, "high": 125.5, "low": 110.110001, "close": 111.349998, "volume": 64327992}, "trend_line": 82.730855, "activity_lines": {"activity_5": 106.242666, "activity_10": 98.794218, "activity_20": 91.364051, "activity_30": 87.382565}, "trend_signal": 1, "fair_value": 106.277561, "relative_strength": 29.738559, "rate_of_change": 1.5989667542216448, "market_dynamics": 1.750635, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.449997, "high": 112.650002, "low": 97.709999, "close": 97.900002, "volume": 54243104}, "trend_line": 83.700039, "activity_lines": {"activity_5": 104.830667, "activity_10": 99.347365, "activity_20": 92.546745, "activity_30": 88.36122}, "trend_signal": 1, "fair_value": 105.74353, "relative_strength": 12.521372, "rate_of_change": 1.1714903707933375, "market_dynamics": 1.694977, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.730003, "high": 112.199997, "low": 97.730003, "close": 109.099998, "volume": 52349752}, "trend_line": 84.911264, "activity_lines": {"activity_5": 106.561333, "activity_10": 101.848142, "activity_20": 94.695632, "activity_30": 89.999927}, "trend_signal": 1, "fair_value": 105.321924, "relative_strength": 19.499044, "rate_of_change": 1.4471020736322462, "market_dynamics": 1.689905, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.300003, "high": 110.599998, "low": 102.709999, "close": 106.5, "volume": 42231364}, "trend_line": 86.00193, "activity_lines": {"activity_5": 106.652, "activity_10": 103.519209, "activity_20": 96.451837, "activity_30": 91.392748}, "trend_signal": 1, "fair_value": 105.00355, "relative_strength": 11.147779, "rate_of_change": 1.2844774045525913, "market_dynamics": 1.523513, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.769997, "high": 110.599998, "low": 99.699997, "close": 106.919998, "volume": 58392825}, "trend_line": 87.114494, "activity_lines": {"activity_5": 106.336666, "activity_10": 104.972363, "activity_20": 98.106241, "activity_30": 92.742301}, "trend_signal": 1, "fair_value": 104.637359, "relative_strength": 6.694543, "rate_of_change": 1.293650037853792, "market_dynamics": 1.3871, "expectation": {"probability": 44.7124, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.900002, "high": 112.519997, "low": 100.25, "close": 108.269997, "volume": 60690041}, "trend_line": 88.097002, "activity_lines": {"activity_5": 106.975332, "activity_10": 106.21309, "activity_20": 99.686092, "activity_30": 94.107172}, "trend_signal": 1, "fair_value": 104.230952, "relative_strength": 8.626827, "rate_of_change": 1.1278352830701284, "market_dynamics": 1.409075, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108.300003, "high": 113.940002, "low": 102.0, "close": 112.080002, "volume": 59522776}, "trend_line": 89.174263, "activity_lines": {"activity_5": 109.089333, "activity_10": 107.693636, "activity_20": 101.421128, "activity_30": 95.654463}, "trend_signal": 1, "fair_value": 103.906701, "relative_strength": 9.341636, "rate_of_change": 1.222812326803122, "market_dynamics": 1.354226, "expectation": {"probability": 47.489, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.839996, "high": 120.879997, "low": 110.5, "close": 110.699997, "volume": 57841831}, "trend_line": 89.969594, "activity_lines": {"activity_5": 109.797999, "activity_10": 108.504363, "activity_20": 102.841084, "activity_30": 97.04322}, "trend_signal": 1, "fair_value": 103.577004, "relative_strength": 6.608271, "rate_of_change": 0.8918840181499503, "market_dynamics": 1.330045, "expectation": {"probability": 44.6648, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.0, "high": 113.730003, "low": 105.910004, "close": 107.760002, "volume": 31953071}, "trend_line": 90.875215, "activity_lines": {"activity_5": 109.42, "activity_10": 108.540545, "activity_20": 103.839359, "activity_30": 98.190988}, "trend_signal": 1, "fair_value": 103.267374, "relative_strength": 2.626877, "rate_of_change": 1.0065856249167873, "market_dynamics": 1.063162, "expectation": {"probability": 43.5945, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.010002, "high": 114.800003, "low": 104.010002, "close": 113.699997, "volume": 15861052}, "trend_line": 92.037078, "activity_lines": {"activity_5": 110.937999, "activity_10": 109.484908, "activity_20": 105.272468, "activity_30": 99.663555}, "trend_signal": 1, "fair_value": 102.978701, "relative_strength": 5.600091, "rate_of_change": 1.278525723432948, "market_dynamics": 0.833595, "expectation": {"probability": 46.6067, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.0, "high": 113.860001, "low": 109.779999, "close": 111.010002, "volume": 12410556}, "trend_line": 93.119145, "activity_lines": {"activity_5": 111.107333, "activity_10": 109.954363, "activity_20": 106.288438, "activity_30": 100.887614}, "trend_signal": 1, "fair_value": 102.827285, "relative_strength": 4.199648, "rate_of_change": 1.1756859556102044, "market_dynamics": 0.436681, "expectation": {"probability": 43.9407, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104.900002, "high": 109.75, "low": 100.800003, "close": 103.0, "volume": 23812793}, "trend_line": 93.992455, "activity_lines": {"activity_5": 108.424, "activity_10": 108.973636, "activity_20": 106.419309, "activity_30": 101.525089}, "trend_signal": 1, "fair_value": 102.652145, "relative_strength": 1.544745, "rate_of_change": 0.9378415147604754, "market_dynamics": -0.056157, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.019997, "high": 108.720001, "low": 102.0, "close": 105.760002, "volume": 21148103}, "trend_line": 94.896561, "activity_lines": {"activity_5": 107.266001, "activity_10": 108.402, "activity_20": 106.765513, "activity_30": 102.284285}, "trend_signal": 1, "fair_value": 102.488081, "relative_strength": -0.546337, "rate_of_change": 0.9618921008074518, "market_dynamics": -0.329005, "expectation": {"probability": 47.1507, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.879997, "high": 110.860001, "low": 95.589996, "close": 98.089996, "volume": 42375945}, "trend_line": 95.608837, "activity_lines": {"activity_5": 103.880666, "activity_10": 106.496545, "activity_20": 106.303649, "activity_30": 102.490313}, "trend_signal": 1, "fair_value": 102.209467, "relative_strength": -8.299143, "rate_of_change": 0.7505814673305058, "market_dynamics": -0.67005, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.699997, "high": 99.5, "low": 93.379997, "close": 95.190002, "volume": 22722497}, "trend_line": 96.639709, "activity_lines": {"activity_5": 100.173333, "activity_10": 104.216727, "activity_20": 105.528571, "activity_30": 102.463292}, "trend_signal": 1, "fair_value": 101.953363, "relative_strength": -11.068302, "rate_of_change": 1.0782183241074277, "market_dynamics": -0.95676, "expectation": {"probability": 46.2397, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.989998, "high": 96.959999, "low": 93.809998, "close": 95.309998, "volume": 19375843}, "trend_line": 97.66142, "activity_lines": {"activity_5": 97.739999, "activity_10": 102.172, "activity_20": 104.700857, "activity_30": 102.377504}, "trend_signal": 1, "fair_value": 101.654501, "relative_strength": -9.598704, "rate_of_change": 1.057237248096443, "market_dynamics": -1.054488, "expectation": {"probability": 45.9482, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.0, "high": 94.919998, "low": 88.459999, "close": 89.5, "volume": 16182677}, "trend_line": 98.194304, "activity_lines": {"activity_5": 94.416666, "activity_10": 99.306545, "activity_20": 103.262904, "activity_30": 101.850961}, "trend_signal": 0, "fair_value": 101.282396, "relative_strength": -10.345206, "rate_of_change": 0.5456443291526948, "market_dynamics": -1.208755, "expectation": {"probability": 47.1644, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.540001, "high": 94.290001, "low": 89.349998, "close": 92.75, "volume": 15098626}, "trend_line": 98.587745, "activity_lines": {"activity_5": 93.076666, "activity_10": 97.442545, "activity_20": 102.132285, "activity_30": 101.499715}, "trend_signal": 0, "fair_value": 100.936527, "relative_strength": -10.137542, "rate_of_change": 0.40067599033035123, "market_dynamics": -1.287247, "expectation": {"probability": 48.1778, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.489998, "high": 94.870003, "low": 90.199997, "close": 92.239998, "volume": 14850361}, "trend_line": 98.986562, "activity_lines": {"activity_5": 92.433999, "activity_10": 95.812181, "activity_20": 100.975714, "activity_30": 101.090183}, "trend_signal": 0, "fair_value": 100.602687, "relative_strength": -11.583127, "rate_of_change": 0.40452999508205423, "market_dynamics": -1.293974, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.830002, "high": 95.0, "low": 91.0, "close": 94.080002, "volume": 15490038}, "trend_line": 99.459217, "activity_lines": {"activity_5": 92.794667, "activity_10": 94.798545, "activity_20": 100.023285, "activity_30": 100.773631}, "trend_signal": 0, "fair_value": 100.367393, "relative_strength": -10.487615, "rate_of_change": 0.4774941067253037, "market_dynamics": -1.291709, "expectation": {"probability": 48.947, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.5, "high": 95.599998, "low": 90.010002, "close": 94.790001, "volume": 15940534}, "trend_line": 99.77423, "activity_lines": {"activity_5": 93.466, "activity_10": 94.270727, "activity_20": 99.235619, "activity_30": 100.472391}, "trend_signal": 0, "fair_value": 100.166337, "relative_strength": -8.9973, "rate_of_change": 0.3167257992791232, "market_dynamics": -1.229497, "expectation": {"probability": 49.8007, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.699997, "high": 96.260002, "low": 93.839996, "close": 95.199997, "volume": 15838223}, "trend_line": 99.846908, "activity_lines": {"activity_5": 94.308666, "activity_10": 94.112363, "activity_20": 98.565857, "activity_30": 100.177279}, "trend_signal": 0, "fair_value": 99.950242, "relative_strength": -11.690482, "rate_of_change": 0.07284245641384177, "market_dynamics": -1.164341, "expectation": {"probability": 49.9819, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.099998, "high": 96.400002, "low": 92.669998, "close": 92.93, "volume": 10697016}, "trend_line": 99.962378, "activity_lines": {"activity_5": 94.014666, "activity_10": 93.68309, "activity_20": 97.692762, "activity_30": 99.731027}, "trend_signal": 0, "fair_value": 99.750072, "relative_strength": -13.202257, "rate_of_change": 0.11564704637624028, "market_dynamics": -1.135796, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.199997, "high": 104.769997, "low": 93.040001, "close": 103.970001, "volume": 32844532}, "trend_line": 100.417549, "activity_lines": {"activity_5": 97.388667, "activity_10": 95.494364, "activity_20": 97.948095, "activity_30": 99.989584}, "trend_signal": 0, "fair_value": 99.620671, "relative_strength": -7.05987, "rate_of_change": 0.455342308883441, "market_dynamics": -0.784579, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.970001, "high": 109.489998, "low": 102.199997, "close": 107.330002, "volume": 37791926}, "trend_line": 101.270667, "activity_lines": {"activity_5": 101.100667, "activity_10": 97.809637, "activity_20": 98.535476, "activity_30": 100.435548}, "trend_signal": 0, "fair_value": 99.410212, "relative_strength": -5.219097, "rate_of_change": 0.8495706263454103, "market_dynamics": -0.321643, "expectation": {"probability": 50.5234, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.5, "high": 107.32, "low": 101.309998, "close": 104.300003, "volume": 20315564}, "trend_line": 101.968667, "activity_lines": {"activity_5": 102.919335, "activity_10": 99.353274, "activity_20": 98.832334, "activity_30": 100.630989}, "trend_signal": 0, "fair_value": 99.17857, "relative_strength": -8.918498, "rate_of_change": 0.6892420289875184, "market_dynamics": 0.041982, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.300003, "high": 104.5, "low": 97.82, "close": 99.129997, "volume": 19213885}, "trend_line": 102.305, "activity_lines": {"activity_5": 102.380667, "activity_10": 99.793455, "activity_20": 98.655714, "activity_30": 100.447849}, "trend_signal": 0, "fair_value": 98.888229, "relative_strength": -11.952553, "rate_of_change": 0.3298395574789758, "market_dynamics": 0.358088, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.82, "high": 103.440002, "low": 95.089996, "close": 102.059998, "volume": 21015919}, "trend_line": 102.457, "activity_lines": {"activity_5": 102.556666, "activity_10": 100.591273, "activity_20": 98.819809, "activity_30": 100.432043}, "trend_signal": 0, "fair_value": 98.516502, "relative_strength": -7.375028, "rate_of_change": 0.14857533844874327, "market_dynamics": 0.429689, "expectation": {"probability": 46.7341, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.440002, "high": 106.400002, "low": 100.510002, "close": 100.580002, "volume": 15020081}, "trend_line": 102.532667, "activity_lines": {"activity_5": 101.630667, "activity_10": 100.950727, "activity_20": 98.884095, "activity_30": 100.310946}, "trend_signal": 0, "fair_value": 98.15168, "relative_strength": -9.907897, "rate_of_change": 0.07385244541613548, "market_dynamics": 0.332909, "expectation": {"probability": 48.4971, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.800003, "high": 102.800003, "low": 97.309998, "close": 97.5, "volume": 11146562}, "trend_line": 101.966666, "activity_lines": {"activity_5": 99.904, "activity_10": 100.598546, "activity_20": 98.689238, "activity_30": 99.986258}, "trend_signal": 0, "fair_value": 97.829339, "relative_strength": -14.803009, "rate_of_change": -0.5520201673872386, "market_dynamics": 0.237455, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.760002, "high": 101.290001, "low": 91.400002, "close": 99.309998, "volume": 24148346}, "trend_line": 101.565333, "activity_lines": {"activity_5": 99.435999, "activity_10": 100.513272, "activity_20": 98.743905, "activity_30": 99.81486}, "trend_signal": 0, "fair_value": 97.571963, "relative_strength": -11.119751, "rate_of_change": -0.3935923530146687, "market_dynamics": 0.344585, "expectation": {"probability": 47.2991, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.879997, "high": 102.400002, "low": 96.550003, "close": 99.309998, "volume": 15049238}, "trend_line": 101.612333, "activity_lines": {"activity_5": 99.300666, "activity_10": 100.345818, "activity_20": 98.854285, "activity_30": 99.669355}, "trend_signal": 0, "fair_value": 97.332434, "relative_strength": -11.72463, "rate_of_change": 0.04627563225732865, "market_dynamics": 0.263461, "expectation": {"probability": 49.8821, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.940002, "high": 101.169998, "low": 95.0, "close": 95.0, "volume": 13998172}, "trend_line": 101.142333, "activity_lines": {"activity_5": 97.716666, "activity_10": 99.319999, "activity_20": 98.571762, "activity_30": 99.242752}, "trend_signal": 0, "fair_value": 97.074748, "relative_strength": -12.966452, "rate_of_change": -0.4625422782094896, "market_dynamics": 0.121371, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.900002, "high": 100.650002, "low": 91.330002, "close": 99.900002, "volume": 17266282}, "trend_line": 100.922333, "activity_lines": {"activity_5": 98.236667, "activity_10": 99.147454, "activity_20": 98.807143, "activity_30": 99.162602}, "trend_signal": 0, "fair_value": 96.882589, "relative_strength": -7.790122, "rate_of_change": -0.2175152515020579, "market_dynamics": 0.143356, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.900002, "high": 129.800003, "low": 99.199997, "close": 122.059998, "volume": 92349653}, "trend_line": 101.427, "activity_lines": {"activity_5": 106.188666, "activity_10": 103.077999, "activity_20": 101.144381, "activity_30": 100.526322}, "trend_signal": 0, "fair_value": 96.860044, "relative_strength": 15.61416, "rate_of_change": 0.5000548292913641, "market_dynamics": 0.405068, "expectation": {"probability": 44.0885, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.5, "high": 124.5, "low": 116.550003, "close": 121.269997, "volume": 57408857}, "trend_line": 101.860333, "activity_lines": {"activity_5": 112.239999, "activity_10": 106.59709, "activity_20": 103.278428, "activity_30": 101.806516}, "trend_signal": 0, "fair_value": 96.800441, "relative_strength": 6.908149, "rate_of_change": 0.4272363374643737, "market_dynamics": 0.793282, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 121.419998, "high": 123.68, "low": 111.18, "close": 114.410004, "volume": 51966669}, "trend_line": 101.938, "activity_lines": {"activity_5": 114.540667, "activity_10": 108.560364, "activity_20": 104.635524, "activity_30": 102.616172}, "trend_signal": 1, "fair_value": 96.724425, "relative_strength": -3.312033, "rate_of_change": 0.07624852355431162, "market_dynamics": 1.23455, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.0, "high": 118.199997, "low": 110.0, "close": 117.080002, "volume": 36381993}, "trend_line": 102.150667, "activity_lines": {"activity_5": 116.724668, "activity_10": 110.731273, "activity_20": 106.128286, "activity_30": 103.593075}, "trend_signal": 1, "fair_value": 96.600506, "relative_strength": -1.710659, "rate_of_change": 0.20862386941081457, "market_dynamics": 1.503182, "expectation": {"probability": 39.8472, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.879997, "high": 129.490005, "low": 116.300003, "close": 125.559998, "volume": 41046564}, "trend_line": 102.744, "activity_lines": {"activity_5": 120.263333, "activity_10": 114.170909, "activity_20": 108.312809, "activity_30": 105.103355}, "trend_signal": 1, "fair_value": 96.487238, "relative_strength": 4.016051, "rate_of_change": 0.5808410433580441, "market_dynamics": 1.497841, "expectation": {"probability": 45.405, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 123.199997, "high": 131.289993, "low": 120.800003, "close": 123.580002, "volume": 21849280}, "trend_line": 103.073333, "activity_lines": {"activity_5": 121.431334, "activity_10": 116.796364, "activity_20": 110.150095, "activity_30": 106.447613}, "trend_signal": 1, "fair_value": 96.435522, "relative_strength": -0.568774, "rate_of_change": 0.32053745230865593, "market_dynamics": 1.369478, "expectation": {"probability": 48.128, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 122.5, "high": 132.979996, "low": 116.919998, "close": 117.970001, "volume": 42395949}, "trend_line": 103.305333, "activity_lines": {"activity_5": 120.628001, "activity_10": 117.927637, "activity_20": 111.312619, "activity_30": 107.408688}, "trend_signal": 1, "fair_value": 96.424093, "relative_strength": -4.988525, "rate_of_change": 0.22508246628640532, "market_dynamics": 1.254175, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117.699997, "high": 129.300003, "low": 115.059998, "close": 126.849998, "volume": 36944686}, "trend_line": 104.100333, "activity_lines": {"activity_5": 123.004667, "activity_10": 120.334182, "activity_20": 113.210476, "activity_30": 108.927699}, "trend_signal": 1, "fair_value": 96.469345, "relative_strength": 1.858306, "rate_of_change": 0.7695633680402557, "market_dynamics": 1.279049, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.0, "high": 125.870003, "low": 114.730003, "close": 117.419998, "volume": 32739290}, "trend_line": 104.489, "activity_lines": {"activity_5": 121.408666, "activity_10": 120.525454, "activity_20": 114.059524, "activity_30": 109.787032}, "trend_signal": 1, "fair_value": 96.437392, "relative_strength": -5.378261, "rate_of_change": 0.37335807561729706, "market_dynamics": 1.017411, "expectation": {"probability": 47.6136, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3b94823-fb71-4fbe-8da6-44b9ae8730ee/", "share_image": "https://sharemaestro.com/terminal/e3b94823-fb71-4fbe-8da6-44b9ae8730ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}