{"ticker": {"uuid": "e3b9fdec-7e50-45c1-8cb6-7c983e8282c9", "symbol": "SCDV", "name": "BAHL & GAYNOR SMALL CAP DIVIDEND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SCDV rose 4.52%, moving from 26.31 to 27.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.09 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is undecided at 53.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.50"}, {"label": "12-Week Change", "value": "4.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.09"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.7254, "high": 27.93, "low": 27.01, "close": 27.5017, "volume": 47228}, "trend_line": 26.059507, "activity_lines": {"activity_5": 27.426289, "activity_10": 27.081596, "activity_20": 26.648535, "activity_30": 26.438946}, "trend_signal": 1, "fair_value": 24.241278, "relative_strength": -2.090119, "rate_of_change": 0.45049391085416146, "market_dynamics": 1.244829, "expectation": {"probability": 53.1532, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 24.795492, "high": 24.815329, "low": 24.547537, "close": 24.578978, "volume": 2512}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.578978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.656637, "high": 24.676474, "low": 23.178429, "close": 23.20749, "volume": 9754}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.893234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.139153, "high": 23.520706, "low": 23.089562, "close": 23.239525, "volume": 9728}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.675331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.94317, "high": 23.290677, "low": 22.873886, "close": 23.08109, "volume": 48808}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.526771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.221211, "high": 23.221211, "low": 22.449453, "close": 22.543033, "volume": 65796}, "trend_line": null, "activity_lines": {"activity_5": 23.050137, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.330023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.4174, "high": 23.767009, "low": 22.4174, "close": 23.723841, "volume": 88739}, "trend_line": null, "activity_lines": {"activity_5": 23.18141, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.39566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.025023, "high": 24.124457, "low": 23.767009, "close": 23.787154, "volume": 69457}, "trend_line": null, "activity_lines": {"activity_5": 23.390796, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.451587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.429607, "high": 24.43189, "low": 22.328088, "close": 23.427014, "volume": 114289}, "trend_line": null, "activity_lines": {"activity_5": 23.441491, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.448516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.158318, "high": 23.559328, "low": 23.127547, "close": 23.149583, "volume": 26158}, "trend_line": null, "activity_lines": {"activity_5": 23.38721, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.415301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.167251, "high": 23.216881, "low": 22.788079, "close": 22.818452, "volume": 43920}, "trend_line": null, "activity_lines": {"activity_5": 23.217986, "activity_10": 23.246401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.355616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.85905, "high": 23.087744, "low": 22.568417, "close": 22.57199, "volume": 19038}, "trend_line": null, "activity_lines": {"activity_5": 22.948246, "activity_10": 23.103924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.284377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.531988, "high": 22.869472, "low": 22.140535, "close": 22.260868, "volume": 54084}, "trend_line": null, "activity_lines": {"activity_5": 22.651589, "activity_10": 22.941369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.199085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2158, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.269605, "high": 22.309319, "low": 21.544825, "close": 21.886266, "volume": 12706}, "trend_line": null, "activity_lines": {"activity_5": 22.331817, "activity_10": 22.727917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.098099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.505111, "high": 21.594468, "low": 20.942563, "close": 21.345858, "volume": 40339}, "trend_line": null, "activity_lines": {"activity_5": 21.934626, "activity_10": 22.440813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.972939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7059, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.554754, "high": 21.640337, "low": 21.132793, "close": 21.240914, "volume": 67026}, "trend_line": null, "activity_lines": {"activity_5": 21.622702, "activity_10": 22.166178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.85747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6415, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.693753, "high": 21.783109, "low": 21.080673, "close": 21.118044, "volume": 26769}, "trend_line": null, "activity_lines": {"activity_5": 21.37499, "activity_10": 21.892878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.748756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8955, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.991222, "high": 21.532302, "low": 19.71684, "close": 19.71684, "volume": 46928}, "trend_line": null, "activity_lines": {"activity_5": 20.75714, "activity_10": 21.412192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.570408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.3995, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.341344, "high": 20.60847, "low": 18.913866, "close": 20.325307, "volume": 17838}, "trend_line": null, "activity_lines": {"activity_5": 20.511714, "activity_10": 21.116142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.44568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.8544, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.59376, "high": 20.663234, "low": 20.206039, "close": 20.454713, "volume": 28385}, "trend_line": null, "activity_lines": {"activity_5": 20.413488, "activity_10": 20.900014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.340893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5955, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.146405, "high": 21.150246, "low": 20.035088, "close": 20.822258, "volume": 34676}, "trend_line": null, "activity_lines": {"activity_5": 20.497186, "activity_10": 20.799711, "activity_20": 21.618889, "activity_30": null}, "trend_signal": 0, "fair_value": 22.264961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.021039, "high": 21.473824, "low": 20.728205, "close": 21.463286, "volume": 12358}, "trend_line": null, "activity_lines": {"activity_5": 20.82247, "activity_10": 20.852253, "activity_20": 21.542539, "activity_30": null}, "trend_signal": 0, "fair_value": 22.226786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9389, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.533473, "high": 22.050436, "low": 21.3247, "close": 21.945552, "volume": 11955}, "trend_line": null, "activity_lines": {"activity_5": 21.285494, "activity_10": 21.012638, "activity_20": 21.526956, "activity_30": null}, "trend_signal": 0, "fair_value": 22.214003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.803, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.458041, "high": 22.981465, "low": 22.458041, "close": 22.981465, "volume": 11002}, "trend_line": null, "activity_lines": {"activity_5": 21.945241, "activity_10": 21.367104, "activity_20": 21.61604, "activity_30": null}, "trend_signal": 0, "fair_value": 22.24737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.796054, "high": 23.034652, "low": 22.279092, "close": 22.435573, "volume": 28863}, "trend_line": null, "activity_lines": {"activity_5": 22.245947, "activity_10": 21.602404, "activity_20": 21.654364, "activity_30": null}, "trend_signal": 0, "fair_value": 22.255212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9587, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.716522, "high": 23.035547, "low": 22.682081, "close": 22.839891, "volume": 19621}, "trend_line": null, "activity_lines": {"activity_5": 22.549369, "activity_10": 21.891403, "activity_20": 21.734268, "activity_30": null}, "trend_signal": 0, "fair_value": 22.278599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2078, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.672137, "high": 23.288661, "low": 22.65225, "close": 23.261613, "volume": 10687}, "trend_line": null, "activity_lines": {"activity_5": 22.858855, "activity_10": 22.228006, "activity_20": 21.852922, "activity_30": null}, "trend_signal": 0, "fair_value": 22.316408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8031, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.209109, "high": 23.298604, "low": 22.877778, "close": 22.877778, "volume": 74029}, "trend_line": null, "activity_lines": {"activity_5": 22.920508, "activity_10": 22.455848, "activity_20": 21.937222, "activity_30": null}, "trend_signal": 0, "fair_value": 22.337199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8125, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.238941, "high": 23.238941, "low": 22.871016, "close": 22.927696, "volume": 36202}, "trend_line": null, "activity_lines": {"activity_5": 22.936652, "activity_10": 22.635294, "activity_20": 22.030606, "activity_30": null}, "trend_signal": 0, "fair_value": 22.358288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.950567, "high": 23.569164, "low": 22.861072, "close": 23.393815, "volume": 16005}, "trend_line": null, "activity_lines": {"activity_5": 23.111754, "activity_10": 22.852172, "activity_20": 22.17076, "activity_30": null}, "trend_signal": 0, "fair_value": 22.393996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.745311, "expectation": {"probability": 47.048, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.379974, "high": 23.867886, "low": 23.265464, "close": 23.847972, "volume": 36786}, "trend_line": 22.442462, "activity_lines": {"activity_5": 23.374358, "activity_10": 23.098187, "activity_20": 22.353004, "activity_30": 22.300774}, "trend_signal": 0, "fair_value": 22.442462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.032352, "expectation": {"probability": 69.1057, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.618951, "high": 23.927631, "low": 23.512806, "close": 23.560601, "volume": 20156}, "trend_line": 22.408516, "activity_lines": {"activity_5": 23.473967, "activity_10": 23.236939, "activity_20": 22.502977, "activity_30": 22.372912}, "trend_signal": 0, "fair_value": 22.478531, "relative_strength": null, "rate_of_change": -0.1512579145728319, "market_dynamics": 0.958567, "expectation": {"probability": 42.7374, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.559207, "high": 23.678696, "low": 23.229617, "close": 23.512806, "volume": 31000}, "trend_line": 22.418693, "activity_lines": {"activity_5": 23.537712, "activity_10": 23.328868, "activity_20": 22.64369, "activity_30": 22.444156}, "trend_signal": 1, "fair_value": 22.510852, "relative_strength": null, "rate_of_change": 0.04541576961188471, "market_dynamics": 0.979358, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.559207, "high": 23.898057, "low": 23.34821, "close": 23.898057, "volume": 50506}, "trend_line": 22.440644, "activity_lines": {"activity_5": 23.687538, "activity_10": 23.462347, "activity_20": 22.815133, "activity_30": 22.539599}, "trend_signal": 1, "fair_value": 22.552889, "relative_strength": null, "rate_of_change": 0.09791382575245504, "market_dynamics": 1.132728, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.847972, "high": 24.162525, "low": 23.256086, "close": 23.468628, "volume": 35450}, "trend_line": 22.453562, "activity_lines": {"activity_5": 23.629531, "activity_10": 23.501083, "activity_20": 22.936097, "activity_30": 22.605921}, "trend_signal": 1, "fair_value": 22.579822, "relative_strength": null, "rate_of_change": 0.057565192870590746, "market_dynamics": 1.102129, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.604678, "high": 24.291903, "low": 23.604678, "close": 24.09689, "volume": 4338}, "trend_line": 22.505358, "activity_lines": {"activity_5": 23.775956, "activity_10": 23.635266, "activity_20": 23.106787, "activity_30": 22.711942}, "trend_signal": 1, "fair_value": 22.623167, "relative_strength": null, "rate_of_change": 0.23068054859179807, "market_dynamics": 1.135719, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.052868, "high": 24.979128, "low": 23.999484, "close": 24.406241, "volume": 24913}, "trend_line": 22.528104, "activity_lines": {"activity_5": 24.008905, "activity_10": 23.80284, "activity_20": 23.29334, "activity_30": 22.83458}, "trend_signal": 1, "fair_value": 22.672697, "relative_strength": null, "rate_of_change": 0.10106926537226349, "market_dynamics": 1.174594, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.501058, "high": 25.038886, "low": 24.361621, "close": 24.998948, "volume": 102173}, "trend_line": 22.568497, "activity_lines": {"activity_5": 24.383046, "activity_10": 24.057367, "activity_20": 23.520683, "activity_30": 22.993989}, "trend_signal": 1, "fair_value": 22.735568, "relative_strength": null, "rate_of_change": 0.17930048618384253, "market_dynamics": 1.161341, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.720472, "high": 24.851543, "low": 24.545568, "close": 24.545568, "volume": 3630}, "trend_line": 22.605782, "activity_lines": {"activity_5": 24.506984, "activity_10": 24.190895, "activity_20": 23.679693, "activity_30": 23.121542}, "trend_signal": 1, "fair_value": 22.7832, "relative_strength": null, "rate_of_change": 0.16520816605554495, "market_dynamics": 1.143383, "expectation": {"probability": 68.7225, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.42692, "high": 24.885174, "low": 24.197694, "close": 24.717015, "volume": 20366}, "trend_line": 22.65803, "activity_lines": {"activity_5": 24.644904, "activity_10": 24.326179, "activity_20": 23.834936, "activity_30": 23.25775}, "trend_signal": 1, "fair_value": 22.832785, "relative_strength": null, "rate_of_change": 0.23112670908707664, "market_dynamics": 1.116254, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.556427, "high": 24.787745, "low": 24.277489, "close": 24.468163, "volume": 21284}, "trend_line": 22.713021, "activity_lines": {"activity_5": 24.616648, "activity_10": 24.392159, "activity_20": 23.946182, "activity_30": 23.374533}, "trend_signal": 1, "fair_value": 22.873669, "relative_strength": null, "rate_of_change": 0.24269982871415177, "market_dynamics": 0.975794, "expectation": {"probability": 65.8451, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.486692, "high": 24.675971, "low": 24.227679, "close": 24.497352, "volume": 80427}, "trend_line": 22.777199, "activity_lines": {"activity_5": 24.573369, "activity_10": 24.45217, "activity_20": 24.042846, "activity_30": 23.489651}, "trend_signal": 1, "fair_value": 22.913271, "relative_strength": null, "rate_of_change": 0.28256038683712875, "market_dynamics": 0.898259, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.466768, "high": 24.765629, "low": 24.172888, "close": 24.475535, "volume": 12165}, "trend_line": 22.851022, "activity_lines": {"activity_5": 24.516745, "activity_10": 24.491182, "activity_20": 24.122984, "activity_30": 23.599221}, "trend_signal": 1, "fair_value": 22.950468, "relative_strength": null, "rate_of_change": 0.3241092111457641, "market_dynamics": 0.731494, "expectation": {"probability": 63.9296, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.516162, "high": 24.761723, "low": 24.376583, "close": 24.761723, "volume": 25610}, "trend_line": 22.94687, "activity_lines": {"activity_5": 24.59041, "activity_10": 24.564725, "activity_20": 24.218331, "activity_30": 23.722492}, "trend_signal": 1, "fair_value": 22.99259, "relative_strength": null, "rate_of_change": 0.41944732274994156, "market_dynamics": 0.598212, "expectation": {"probability": 51.8265, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.825232, "high": 24.964811, "low": 24.267112, "close": 24.267112, "volume": 16648}, "trend_line": 23.044245, "activity_lines": {"activity_5": 24.484795, "activity_10": 24.532635, "activity_20": 24.258095, "activity_30": 23.807669}, "trend_signal": 1, "fair_value": 23.021557, "relative_strength": null, "rate_of_change": 0.4243498132860801, "market_dynamics": 0.371657, "expectation": {"probability": 62.5628, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.546072, "high": 25.054541, "low": 24.356643, "close": 24.778672, "volume": 33215}, "trend_line": 23.16217, "activity_lines": {"activity_5": 24.579693, "activity_10": 24.579038, "activity_20": 24.337857, "activity_30": 23.919568}, "trend_signal": 1, "fair_value": 23.060604, "relative_strength": null, "rate_of_change": 0.5117329728094785, "market_dynamics": 0.177867, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.954841, "high": 25.234, "low": 24.816458, "close": 25.135996, "volume": 23098}, "trend_line": 23.296102, "activity_lines": {"activity_5": 24.772999, "activity_10": 24.678013, "activity_20": 24.442418, "activity_30": 24.046911}, "trend_signal": 1, "fair_value": 23.105721, "relative_strength": null, "rate_of_change": 0.5782359770263386, "market_dynamics": 0.218984, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.25394, "high": 25.25394, "low": 24.220347, "close": 24.220347, "volume": 3507}, "trend_line": 23.446219, "activity_lines": {"activity_5": 24.618512, "activity_10": 24.597238, "activity_20": 24.450848, "activity_30": 24.10654}, "trend_signal": 1, "fair_value": 23.129436, "relative_strength": null, "rate_of_change": 0.6443867733752112, "market_dynamics": -0.056007, "expectation": {"probability": 63.8243, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.913304, "high": 24.248668, "low": 23.683943, "close": 23.807, "volume": 24340}, "trend_line": 23.562276, "activity_lines": {"activity_5": 24.343255, "activity_10": 24.455466, "activity_20": 24.413519, "activity_30": 24.129816}, "trend_signal": 1, "fair_value": 23.143552, "relative_strength": null, "rate_of_change": 0.4949923908840117, "market_dynamics": -0.152036, "expectation": {"probability": 60.5392, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.833526, "high": 24.26233, "low": 23.384778, "close": 23.778081, "volume": 15554}, "trend_line": 23.673054, "activity_lines": {"activity_5": 24.122007, "activity_10": 24.321864, "activity_20": 24.369248, "activity_30": 24.143739}, "trend_signal": 1, "fair_value": 23.156502, "relative_strength": null, "rate_of_change": 0.4701498276312518, "market_dynamics": -0.419263, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.763721, "high": 23.763721, "low": 23.240779, "close": 23.600277, "volume": 78444}, "trend_line": 23.765655, "activity_lines": {"activity_5": 23.874093, "activity_10": 24.173006, "activity_20": 24.306214, "activity_30": 24.139044}, "trend_signal": 1, "fair_value": 23.165377, "relative_strength": null, "rate_of_change": 0.3911662601707341, "market_dynamics": -0.64305, "expectation": {"probability": 55.6196, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.594194, "high": 24.217837, "low": 23.594194, "close": 24.126073, "volume": 7059}, "trend_line": 23.854415, "activity_lines": {"activity_5": 23.880004, "activity_10": 24.135526, "activity_20": 24.294435, "activity_30": 24.162297}, "trend_signal": 1, "fair_value": 23.184215, "relative_strength": null, "rate_of_change": 0.37348013341101105, "market_dynamics": -0.678144, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.068221, "high": 24.098144, "low": 23.847089, "close": 23.850281, "volume": 14304}, "trend_line": 23.917906, "activity_lines": {"activity_5": 23.861313, "activity_10": 24.054653, "activity_20": 24.253698, "activity_30": 24.16203}, "trend_signal": 0, "fair_value": 23.197024, "relative_strength": -8.563605, "rate_of_change": 0.26616037324746417, "market_dynamics": -0.713145, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.828836, "high": 24.202377, "low": 23.409911, "close": 23.995608, "volume": 17040}, "trend_line": 23.95171, "activity_lines": {"activity_5": 23.915735, "activity_10": 24.011572, "activity_20": 24.225194, "activity_30": 24.167043}, "trend_signal": 0, "fair_value": 23.212091, "relative_strength": -7.195814, "rate_of_change": 0.14133344281894888, "market_dynamics": -0.709433, "expectation": {"probability": 30.7018, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.058247, "high": 24.187914, "low": 23.888682, "close": 24.12717, "volume": 50209}, "trend_line": 24.008097, "activity_lines": {"activity_5": 24.001437, "activity_10": 24.00634, "activity_20": 24.208756, "activity_30": 24.178363}, "trend_signal": 0, "fair_value": 23.229037, "relative_strength": -6.598028, "rate_of_change": 0.23541951701987396, "market_dynamics": -0.689374, "expectation": {"probability": 34.5304, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.24776, "high": 24.402363, "low": 24.24776, "close": 24.350995, "volume": 70162}, "trend_line": 24.058467, "activity_lines": {"activity_5": 24.138474, "activity_10": 24.044348, "activity_20": 24.210498, "activity_30": 24.200485}, "trend_signal": 0, "fair_value": 23.249436, "relative_strength": -6.858848, "rate_of_change": 0.2098042173021915, "market_dynamics": -0.480639, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.187914, "high": 24.233996, "low": 23.841334, "close": 24.13811, "volume": 22850}, "trend_line": 24.087684, "activity_lines": {"activity_5": 24.154502, "activity_10": 24.051426, "activity_20": 24.190755, "activity_30": 24.205624}, "trend_signal": 0, "fair_value": 23.265306, "relative_strength": -6.512817, "rate_of_change": 0.1214416529531959, "market_dynamics": -0.407955, "expectation": {"probability": 65.3251, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.305271, "high": 25.17403, "low": 24.305271, "close": 25.095542, "volume": 14644}, "trend_line": 24.161609, "activity_lines": {"activity_5": 24.488872, "activity_10": 24.250725, "activity_20": 24.263473, "activity_30": 24.270647}, "trend_signal": 1, "fair_value": 23.297415, "relative_strength": -4.17836, "rate_of_change": 0.30689957573338783, "market_dynamics": -0.155606, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.196797, "high": 25.893003, "low": 25.196797, "close": 25.811619, "volume": 19638}, "trend_line": 24.25774, "activity_lines": {"activity_5": 24.978917, "activity_10": 24.564308, "activity_20": 24.403929, "activity_30": 24.377099}, "trend_signal": 1, "fair_value": 23.340763, "relative_strength": -0.957104, "rate_of_change": 0.39786671491952275, "market_dynamics": 0.152102, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.562675, "high": 25.893003, "low": 25.387225, "close": 25.546398, "volume": 61484}, "trend_line": 24.329493, "activity_lines": {"activity_5": 25.259487, "activity_10": 24.793221, "activity_20": 24.513097, "activity_30": 24.460238}, "trend_signal": 1, "fair_value": 23.378147, "relative_strength": -1.502581, "rate_of_change": 0.295794249587971, "market_dynamics": 0.423284, "expectation": {"probability": 55.5749, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.603416, "high": 25.623388, "low": 25.269002, "close": 25.435099, "volume": 50083}, "trend_line": 24.382397, "activity_lines": {"activity_5": 25.408343, "activity_10": 24.969747, "activity_20": 24.607716, "activity_30": 24.531568}, "trend_signal": 1, "fair_value": 23.412429, "relative_strength": -2.188807, "rate_of_change": 0.21744801669316172, "market_dynamics": 0.774433, "expectation": {"probability": 53.1667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.628662, "high": 26.794936, "low": 25.428807, "close": 26.794936, "volume": 39125}, "trend_line": 24.490208, "activity_lines": {"activity_5": 25.938203, "activity_10": 25.360156, "activity_20": 24.827238, "activity_30": 24.687215}, "trend_signal": 1, "fair_value": 23.46788, "relative_strength": 3.25172, "rate_of_change": 0.44216735540807617, "market_dynamics": 1.052429, "expectation": {"probability": 45.5161, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.757282, "high": 27.743077, "low": 26.757282, "close": 27.303115, "volume": 38850}, "trend_line": 24.616552, "activity_lines": {"activity_5": 26.460335, "activity_10": 25.794435, "activity_20": 25.084218, "activity_30": 24.868693}, "trend_signal": 1, "fair_value": 23.529739, "relative_strength": 6.459759, "rate_of_change": 0.5158959858568762, "market_dynamics": 1.180358, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.174772, "high": 27.44644, "low": 27.174772, "close": 27.406389, "volume": 48491}, "trend_line": 24.733496, "activity_lines": {"activity_5": 26.869721, "activity_10": 26.184714, "activity_20": 25.337569, "activity_30": 25.048683}, "trend_signal": 1, "fair_value": 23.591273, "relative_strength": 5.580928, "rate_of_change": 0.4750624701623532, "market_dynamics": 1.267162, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.26666, "high": 27.326586, "low": 26.732373, "close": 26.89041, "volume": 30552}, "trend_line": 24.847556, "activity_lines": {"activity_5": 27.000795, "activity_10": 26.419163, "activity_20": 25.529185, "activity_30": 25.187838}, "trend_signal": 1, "fair_value": 23.642822, "relative_strength": 4.043777, "rate_of_change": 0.46115599670989516, "market_dynamics": 1.305701, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.692414, "high": 27.281805, "low": 25.599943, "close": 25.734404, "volume": 50697}, "trend_line": 24.902139, "activity_lines": {"activity_5": 26.656933, "activity_10": 26.393189, "activity_20": 25.598213, "activity_30": 25.245055}, "trend_signal": 1, "fair_value": 23.675, "relative_strength": 1.595457, "rate_of_change": 0.21967150411089678, "market_dynamics": 1.124334, "expectation": {"probability": 52.2866, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.218937, "high": 26.142982, "low": 25.108951, "close": 25.108951, "volume": 6392}, "trend_line": 24.925563, "activity_lines": {"activity_5": 26.084633, "activity_10": 26.228343, "activity_20": 25.603124, "activity_30": 25.258397}, "trend_signal": 1, "fair_value": 23.696727, "relative_strength": 0.660044, "rate_of_change": 0.09406420870111644, "market_dynamics": 0.733605, "expectation": {"probability": 49.9272, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.463684, "high": 25.463684, "low": 24.581596, "close": 24.581596, "volume": 48722}, "trend_line": 24.911651, "activity_lines": {"activity_5": 25.448947, "activity_10": 25.949963, "activity_20": 25.557938, "activity_30": 25.236206}, "trend_signal": 1, "fair_value": 23.709934, "relative_strength": 0.362409, "rate_of_change": -0.05581418562140906, "market_dynamics": 0.33595, "expectation": {"probability": 50.6796, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.114045, "high": 25.394456, "low": 24.495946, "close": 24.495946, "volume": 42403}, "trend_line": 24.909997, "activity_lines": {"activity_5": 24.966146, "activity_10": 25.665355, "activity_20": 25.502876, "activity_30": 25.209386}, "trend_signal": 1, "fair_value": 23.721493, "relative_strength": 2.286677, "rate_of_change": -0.006639463598773482, "market_dynamics": -0.028201, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.717837, "high": 25.227586, "low": 24.287049, "close": 24.990203, "volume": 39203}, "trend_line": 24.919103, "activity_lines": {"activity_5": 24.842126, "activity_10": 25.494533, "activity_20": 25.491605, "activity_30": 25.214561}, "trend_signal": 0, "fair_value": 23.73988, "relative_strength": 0.961574, "rate_of_change": 0.036555604563096374, "market_dynamics": -0.294741, "expectation": {"probability": 42.4497, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.937728, "high": 26.131441, "low": 24.937728, "close": 26.074069, "volume": 8707}, "trend_line": 24.972634, "activity_lines": {"activity_5": 25.206076, "activity_10": 25.53089, "activity_20": 25.577787, "activity_30": 25.289075}, "trend_signal": 1, "fair_value": 23.773226, "relative_strength": 1.683618, "rate_of_change": 0.21481912892289723, "market_dynamics": -0.347249, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.007202, "high": 26.686868, "low": 25.957227, "close": 26.469175, "volume": 70606}, "trend_line": 25.038361, "activity_lines": {"activity_5": 25.679083, "activity_10": 25.627467, "activity_20": 25.689818, "activity_30": 25.385626}, "trend_signal": 1, "fair_value": 23.811197, "relative_strength": -1.132881, "rate_of_change": 0.263196104984356, "market_dynamics": -0.255725, "expectation": {"probability": 51.0554, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.496961, "high": 26.506956, "low": 26.007202, "close": 26.311652, "volume": 37946}, "trend_line": 25.099565, "activity_lines": {"activity_5": 26.008901, "activity_10": 25.701326, "activity_20": 25.77569, "activity_30": 25.467773}, "trend_signal": 1, "fair_value": 23.845925, "relative_strength": -2.174779, "rate_of_change": 0.24444092007460091, "market_dynamics": -0.214459, "expectation": {"probability": 52.9785, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.389308, "high": 26.664273, "low": 25.909718, "close": 26.393033, "volume": 23241}, "trend_line": 25.153942, "activity_lines": {"activity_5": 26.250509, "activity_10": 25.808009, "activity_20": 25.857591, "activity_30": 25.551223}, "trend_signal": 1, "fair_value": 23.880817, "relative_strength": -2.70241, "rate_of_change": 0.21664518887081247, "market_dynamics": -0.185908, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.404426, "high": 27.383848, "low": 26.164567, "close": 26.750422, "volume": 31755}, "trend_line": 25.236719, "activity_lines": {"activity_5": 26.484774, "activity_10": 25.998096, "activity_20": 25.962113, "activity_30": 25.654222}, "trend_signal": 1, "fair_value": 23.919596, "relative_strength": -3.502461, "rate_of_change": 0.329081620685935, "market_dynamics": -0.103364, "expectation": {"probability": 52.1998, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.704249, "high": 26.924119, "low": 26.281998, "close": 26.281998, "volume": 45926}, "trend_line": 25.28683, "activity_lines": {"activity_5": 26.44555, "activity_10": 26.10556, "activity_20": 26.009532, "activity_30": 25.721659}, "trend_signal": 1, "fair_value": 23.951094, "relative_strength": -5.218179, "rate_of_change": 0.19856384659193443, "market_dynamics": -0.1924, "expectation": {"probability": 54.4725, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.344461, "high": 26.664273, "low": 25.944697, "close": 26.63429, "volume": 77883}, "trend_line": 25.336773, "activity_lines": {"activity_5": 26.509895, "activity_10": 26.267121, "activity_20": 26.081307, "activity_30": 25.808592}, "trend_signal": 1, "fair_value": 23.986399, "relative_strength": -4.611674, "rate_of_change": 0.19750597445390553, "market_dynamics": -0.084933, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.864155, "high": 27.07613, "low": 26.422288, "close": 26.422288, "volume": 29952}, "trend_line": 25.410171, "activity_lines": {"activity_5": 26.492565, "activity_10": 26.362403, "activity_20": 26.121004, "activity_30": 25.878625}, "trend_signal": 1, "fair_value": 24.018034, "relative_strength": -6.522027, "rate_of_change": 0.28968961437984786, "market_dynamics": -0.089834, "expectation": {"probability": 54.4672, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.232344, "high": 26.492268, "low": 26.012308, "close": 26.239941, "volume": 18514}, "trend_line": 25.491269, "activity_lines": {"activity_5": 26.407076, "activity_10": 26.391063, "activity_20": 26.137018, "activity_30": 25.932159}, "trend_signal": 1, "fair_value": 24.04652, "relative_strength": -4.60316, "rate_of_change": 0.31915566408427865, "market_dynamics": -0.190396, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.422288, "high": 26.732198, "low": 25.930232, "close": 26.576243, "volume": 38695}, "trend_line": 25.584541, "activity_lines": {"activity_5": 26.443895, "activity_10": 26.449161, "activity_20": 26.18302, "activity_30": 26.002157}, "trend_signal": 1, "fair_value": 24.078542, "relative_strength": -3.782144, "rate_of_change": 0.36589782956667427, "market_dynamics": -0.029514, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.972128, "high": 27.34202, "low": 26.727799, "close": 27.211058, "volume": 58736}, "trend_line": 25.7049, "activity_lines": {"activity_5": 26.70393, "activity_10": 26.593842, "activity_20": 26.284577, "activity_30": 26.107094}, "trend_signal": 1, "fair_value": 24.117699, "relative_strength": -2.261713, "rate_of_change": 0.47043642487077253, "market_dynamics": 0.248665, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.332023, "high": 28.031819, "low": 26.972128, "close": 27.54636, "volume": 35467}, "trend_line": 25.81891, "activity_lines": {"activity_5": 27.013795, "activity_10": 26.778815, "activity_20": 26.409611, "activity_30": 26.225897}, "trend_signal": 1, "fair_value": 24.160028, "relative_strength": 1.38722, "rate_of_change": 0.44353411217316696, "market_dynamics": 0.634408, "expectation": {"probability": 48.6931, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.5, "high": 27.9, "low": 27.23, "close": 27.5621, "volume": 24346}, "trend_line": 25.942637, "activity_lines": {"activity_5": 27.268103, "activity_10": 26.947064, "activity_20": 26.532566, "activity_30": 26.338361}, "trend_signal": 1, "fair_value": 24.201516, "relative_strength": -0.626073, "rate_of_change": 0.4792107800058266, "market_dynamics": 1.033241, "expectation": {"probability": 50.8644, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.7254, "high": 27.93, "low": 27.01, "close": 27.5017, "volume": 47228}, "trend_line": 26.059507, "activity_lines": {"activity_5": 27.426289, "activity_10": 27.081596, "activity_20": 26.648535, "activity_30": 26.438946}, "trend_signal": 1, "fair_value": 24.241278, "relative_strength": -2.090119, "rate_of_change": 0.45049391085416146, "market_dynamics": 1.244829, "expectation": {"probability": 53.1532, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3b9fdec-7e50-45c1-8cb6-7c983e8282c9/", "share_image": "https://sharemaestro.com/terminal/e3b9fdec-7e50-45c1-8cb6-7c983e8282c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}