{"ticker": {"uuid": "e3ba1927-f9f2-40ea-93c0-ea37e908062a", "symbol": "ITD", "name": "Italian-Thai Development Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITD rose 60.87%, moving from 0.23 to 0.37. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 12.85 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is negative at 26.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.37"}, {"label": "12-Week Change", "value": "60.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 26.24%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "12.85"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.34, "close": 0.37, "volume": 91968100}, "trend_line": 0.261667, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.308909, "activity_20": 0.278333, "activity_30": 0.267204}, "trend_signal": 1, "fair_value": 0.612692, "relative_strength": 12.849733, "rate_of_change": 0.5124206305001678, "market_dynamics": 1.349235, "expectation": {"probability": 26.2391, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.46, "high": 1.47, "low": 1.4, "close": 1.43, "volume": 13939100}, "trend_line": 1.716333, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.441273, "activity_20": 1.518048, "activity_30": 1.611376}, "trend_signal": 0, "fair_value": 1.767115, "relative_strength": -18.318819, "rate_of_change": -0.8855051230981452, "market_dynamics": -0.964258, "expectation": {"probability": 43.6836, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.39, "close": 1.4, "volume": 8446300}, "trend_line": 1.701333, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.428545, "activity_20": 1.49681, "activity_30": 1.590968}, "trend_signal": 0, "fair_value": 1.768141, "relative_strength": -19.830355, "rate_of_change": -0.8739562777153457, "market_dynamics": -0.749966, "expectation": {"probability": 42.773, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.28, "close": 1.3, "volume": 21143300}, "trend_line": 1.682667, "activity_lines": {"activity_5": 1.38, "activity_10": 1.400727, "activity_20": 1.469095, "activity_30": 1.565075}, "trend_signal": 0, "fair_value": 1.769038, "relative_strength": -22.506754, "rate_of_change": -1.0971397133894465, "market_dynamics": -0.627252, "expectation": {"probability": 42.4931, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.23, "close": 1.33, "volume": 26025800}, "trend_line": 1.664333, "activity_lines": {"activity_5": 1.358, "activity_10": 1.384182, "activity_20": 1.447762, "activity_30": 1.542323}, "trend_signal": 0, "fair_value": 1.77, "relative_strength": -19.897727, "rate_of_change": -1.0895798158518502, "market_dynamics": -0.557559, "expectation": {"probability": 42.9656, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.27, "close": 1.29, "volume": 11403100}, "trend_line": 1.644333, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.364364, "activity_20": 1.425714, "activity_30": 1.518172}, "trend_signal": 0, "fair_value": 1.770769, "relative_strength": -21.129048, "rate_of_change": -1.2016825959708795, "market_dynamics": -0.585099, "expectation": {"probability": 42.6345, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.27, "close": 1.32, "volume": 8491200}, "trend_line": 1.625, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.352, "activity_20": 1.409381, "activity_30": 1.497247}, "trend_signal": 0, "fair_value": 1.771859, "relative_strength": -20.125423, "rate_of_change": -1.1757350852899044, "market_dynamics": -0.561642, "expectation": {"probability": 43.7426, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.32, "high": 1.44, "low": 1.32, "close": 1.4, "volume": 50682600}, "trend_line": 1.61, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.355636, "activity_20": 1.403333, "activity_30": 1.482731}, "trend_signal": 0, "fair_value": 1.773526, "relative_strength": -15.316346, "rate_of_change": -0.9230769230769171, "market_dynamics": -0.249899, "expectation": {"probability": 44.6868, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.38, "close": 1.42, "volume": 19063900}, "trend_line": 1.593667, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.364909, "activity_20": 1.400095, "activity_30": 1.470473}, "trend_signal": 0, "fair_value": 1.775897, "relative_strength": -14.316906, "rate_of_change": -1.0144720496894504, "market_dynamics": -0.038253, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.36, "close": 1.37, "volume": 15027200}, "trend_line": 1.576333, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.364182, "activity_20": 1.392857, "activity_30": 1.456043}, "trend_signal": 0, "fair_value": 1.777821, "relative_strength": -16.185668, "rate_of_change": -1.0876801740890638, "market_dynamics": 0.226576, "expectation": {"probability": 44.9836, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.35, "close": 1.38, "volume": 11881200}, "trend_line": 1.557, "activity_lines": {"activity_5": 1.384, "activity_10": 1.365636, "activity_20": 1.387429, "activity_30": 1.443376}, "trend_signal": 0, "fair_value": 1.779744, "relative_strength": -15.417692, "rate_of_change": -1.226454055075929, "market_dynamics": 0.443612, "expectation": {"probability": 44.832, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.38, "high": 1.4, "low": 1.36, "close": 1.39, "volume": 12597700}, "trend_line": 1.535333, "activity_lines": {"activity_5": 1.388, "activity_10": 1.370364, "activity_20": 1.384, "activity_30": 1.432602}, "trend_signal": 0, "fair_value": 1.781859, "relative_strength": -13.518048, "rate_of_change": -1.3915863840719256, "market_dynamics": 0.393447, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.39, "high": 1.53, "low": 1.38, "close": 1.51, "volume": 55080000}, "trend_line": 1.517667, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.397636, "activity_20": 1.393048, "activity_30": 1.430968}, "trend_signal": 0, "fair_value": 1.784744, "relative_strength": -8.18253, "rate_of_change": -1.1506298633586303, "market_dynamics": 0.623537, "expectation": {"probability": 46.9833, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.53, "high": 1.65, "low": 1.52, "close": 1.56, "volume": 58901800}, "trend_line": 1.501667, "activity_lines": {"activity_5": 1.476, "activity_10": 1.432, "activity_20": 1.407143, "activity_30": 1.433699}, "trend_signal": 0, "fair_value": 1.788077, "relative_strength": -4.92301, "rate_of_change": -1.0542497135405866, "market_dynamics": 0.876597, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.52, "close": 1.54, "volume": 16698700}, "trend_line": 1.487, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.458, "activity_20": 1.419619, "activity_30": 1.436172}, "trend_signal": 0, "fair_value": 1.791538, "relative_strength": -4.953424, "rate_of_change": -0.9767145445694675, "market_dynamics": 1.041732, "expectation": {"probability": 47.8852, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.54, "high": 1.55, "low": 1.47, "close": 1.5, "volume": 10536300}, "trend_line": 1.474, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.472909, "activity_20": 1.428333, "activity_30": 1.437011}, "trend_signal": 0, "fair_value": 1.794744, "relative_strength": -6.773332, "rate_of_change": -0.8742434431741843, "market_dynamics": 1.200319, "expectation": {"probability": 47.6214, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.38, "close": 1.44, "volume": 24842500}, "trend_line": 1.459333, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.473091, "activity_20": 1.430857, "activity_30": 1.434817}, "trend_signal": 0, "fair_value": 1.797821, "relative_strength": -9.003265, "rate_of_change": -0.9950474898236081, "market_dynamics": 1.089201, "expectation": {"probability": 48.4426, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.36, "close": 1.37, "volume": 10429900}, "trend_line": 1.452, "activity_lines": {"activity_5": 1.45, "activity_10": 1.458364, "activity_20": 1.426524, "activity_30": 1.429054}, "trend_signal": 0, "fair_value": 1.800705, "relative_strength": -10.029092, "rate_of_change": -0.5024898361100608, "market_dynamics": 0.856998, "expectation": {"probability": 48.2575, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.3, "close": 1.33, "volume": 16556400}, "trend_line": 1.443667, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.436909, "activity_20": 1.419048, "activity_30": 1.421183}, "trend_signal": 0, "fair_value": 1.803141, "relative_strength": -10.189118, "rate_of_change": -0.5738980716253391, "market_dynamics": 0.600919, "expectation": {"probability": 47.2029, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.28, "close": 1.32, "volume": 7252000}, "trend_line": 1.436, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.415273, "activity_20": 1.41081, "activity_30": 1.413204}, "trend_signal": 0, "fair_value": 1.805513, "relative_strength": -11.088181, "rate_of_change": -0.5310781502936681, "market_dynamics": 0.321607, "expectation": {"probability": 47.011, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.32, "high": 1.48, "low": 1.28, "close": 1.31, "volume": 68291300}, "trend_line": 1.426333, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.392727, "activity_20": 1.401952, "activity_30": 1.405075}, "trend_signal": 0, "fair_value": 1.808141, "relative_strength": -8.086165, "rate_of_change": -0.6731894150417737, "market_dynamics": 0.143432, "expectation": {"probability": 46.9156, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.22, "close": 1.24, "volume": 24595000}, "trend_line": 1.414, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.358727, "activity_20": 1.387143, "activity_30": 1.393054}, "trend_signal": 0, "fair_value": 1.810385, "relative_strength": -11.81819, "rate_of_change": -0.8646648433430446, "market_dynamics": -0.171172, "expectation": {"probability": 46.9576, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.22, "close": 1.28, "volume": 14007200}, "trend_line": 1.404333, "activity_lines": {"activity_5": 1.284, "activity_10": 1.334727, "activity_20": 1.377048, "activity_30": 1.384409}, "trend_signal": 0, "fair_value": 1.812628, "relative_strength": -10.53164, "rate_of_change": -0.6836633663366245, "market_dynamics": -0.375205, "expectation": {"probability": 47.6461, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.29, "high": 1.42, "low": 1.26, "close": 1.28, "volume": 43362700}, "trend_line": 1.393, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.314909, "activity_20": 1.367524, "activity_30": 1.376387}, "trend_signal": 0, "fair_value": 1.814487, "relative_strength": -8.179196, "rate_of_change": -0.8070023277954758, "market_dynamics": -0.419192, "expectation": {"probability": 46.6972, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.25, "close": 1.3, "volume": 15462800}, "trend_line": 1.384667, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.303818, "activity_20": 1.36, "activity_30": 1.370387}, "trend_signal": 0, "fair_value": 1.816026, "relative_strength": -8.073365, "rate_of_change": -0.5982053122756585, "market_dynamics": -0.602701, "expectation": {"probability": 46.279, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.24, "close": 1.24, "volume": 19295200}, "trend_line": 1.379333, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.286182, "activity_20": 1.346905, "activity_30": 1.361054}, "trend_signal": 0, "fair_value": 1.816538, "relative_strength": -10.717455, "rate_of_change": -0.385218973226066, "market_dynamics": -0.596187, "expectation": {"probability": 45.0957, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.13, "close": 1.14, "volume": 51414900}, "trend_line": 1.370667, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.255091, "activity_20": 1.324524, "activity_30": 1.345613}, "trend_signal": 0, "fair_value": 1.816218, "relative_strength": -16.382976, "rate_of_change": -0.6282746805883598, "market_dynamics": -0.598783, "expectation": {"probability": 44.3033, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.12, "high": 1.15, "low": 0.92, "close": 0.93, "volume": 112890800}, "trend_line": 1.351333, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.191273, "activity_20": 1.283, "activity_30": 1.317183}, "trend_signal": 0, "fair_value": 1.814359, "relative_strength": -31.16164, "rate_of_change": -1.4105541316745922, "market_dynamics": -0.777357, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.85, "high": 0.96, "low": 0.82, "close": 0.87, "volume": 196359200}, "trend_line": 1.334667, "activity_lines": {"activity_5": 1.018, "activity_10": 1.124545, "activity_20": 1.238, "activity_30": 1.286129}, "trend_signal": 0, "fair_value": 1.812051, "relative_strength": -35.371259, "rate_of_change": -1.2333007482241496, "market_dynamics": -0.907279, "expectation": {"probability": 42.5715, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.83, "close": 0.83, "volume": 101929800}, "trend_line": 1.316, "activity_lines": {"activity_5": 0.929333, "activity_10": 1.058909, "activity_20": 1.19181, "activity_30": 1.25357}, "trend_signal": 0, "fair_value": 1.809936, "relative_strength": -38.281435, "rate_of_change": -1.398626024319174, "market_dynamics": -1.038075, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.81, "close": 0.86, "volume": 46420500}, "trend_line": 1.296, "activity_lines": {"activity_5": 0.882, "activity_10": 1.007636, "activity_20": 1.151048, "activity_30": 1.224151}, "trend_signal": 0, "fair_value": 1.808333, "relative_strength": -35.844124, "rate_of_change": -1.5197568389057763, "market_dynamics": -1.231569, "expectation": {"probability": 43.2508, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.9, "high": 0.98, "low": 0.89, "close": 0.97, "volume": 85177800}, "trend_line": 1.280667, "activity_lines": {"activity_5": 0.896667, "activity_10": 0.984545, "activity_20": 1.123238, "activity_30": 1.203118}, "trend_signal": 0, "fair_value": 1.807179, "relative_strength": -27.590202, "rate_of_change": -1.183101851851855, "market_dynamics": -1.167326, "expectation": {"probability": 43.5857, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.81, "high": 0.88, "low": 0.66, "close": 0.7, "volume": 716657900}, "trend_line": 1.257333, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.917273, "activity_20": 1.071714, "activity_30": 1.165656}, "trend_signal": 0, "fair_value": 1.804615, "relative_strength": -46.476676, "rate_of_change": -1.8220193071266741, "market_dynamics": -1.133435, "expectation": {"probability": 43.4261, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.7, "high": 0.79, "low": 0.69, "close": 0.72, "volume": 369711500}, "trend_line": 1.238, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.864182, "activity_20": 1.025952, "activity_30": 1.130989}, "trend_signal": 0, "fair_value": 1.802372, "relative_strength": -42.886593, "rate_of_change": -1.5376197077464797, "market_dynamics": -1.064145, "expectation": {"probability": 43.9969, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.73, "high": 0.8, "low": 0.67, "close": 0.76, "volume": 353042200}, "trend_line": 1.219, "activity_lines": {"activity_5": 0.772, "activity_10": 0.828545, "activity_20": 0.988, "activity_30": 1.100151}, "trend_signal": 0, "fair_value": 1.800577, "relative_strength": -38.223788, "rate_of_change": -1.5347334410339182, "market_dynamics": -0.883897, "expectation": {"probability": 44.5606, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.72, "close": 0.73, "volume": 207649300}, "trend_line": 1.200333, "activity_lines": {"activity_5": 0.748, "activity_10": 0.797273, "activity_20": 0.950905, "activity_30": 1.068602}, "trend_signal": 0, "fair_value": 1.798333, "relative_strength": -40.47858, "rate_of_change": -1.5313371616078744, "market_dynamics": -0.939599, "expectation": {"probability": 44.0228, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.71, "close": 0.72, "volume": 51987900}, "trend_line": 1.180333, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.773455, "activity_20": 0.916524, "activity_30": 1.037613}, "trend_signal": 0, "fair_value": 1.79609, "relative_strength": -40.61062, "rate_of_change": -1.6662042949748126, "market_dynamics": -1.001875, "expectation": {"probability": 43.2943, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 92913500}, "trend_line": 1.157, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.753636, "activity_20": 0.883667, "activity_30": 1.006624}, "trend_signal": 0, "fair_value": 1.793269, "relative_strength": -41.347005, "rate_of_change": -1.9768150174569419, "market_dynamics": -1.021088, "expectation": {"probability": 42.7931, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.71, "high": 0.94, "low": 0.69, "close": 0.94, "volume": 603921400}, "trend_line": 1.141, "activity_lines": {"activity_5": 0.792, "activity_10": 0.781636, "activity_20": 0.876857, "activity_30": 0.992624}, "trend_signal": 0, "fair_value": 1.792115, "relative_strength": -21.062869, "rate_of_change": -1.3828867761452044, "market_dynamics": -0.682567, "expectation": {"probability": 43.9714, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.93, "high": 1.14, "low": 0.85, "close": 0.85, "volume": 1240390400}, "trend_line": 1.123667, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.792, "activity_20": 0.863333, "activity_30": 0.973849}, "trend_signal": 0, "fair_value": 1.790256, "relative_strength": -26.405792, "rate_of_change": -1.51910604732691, "market_dynamics": -0.270157, "expectation": {"probability": 42.5579, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 1.106, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.802, "activity_20": 0.852048, "activity_30": 0.956194}, "trend_signal": 0, "fair_value": 1.788269, "relative_strength": -26.789911, "rate_of_change": -1.572262956908041, "market_dynamics": 0.081144, "expectation": {"probability": 42.7045, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 1.088, "activity_lines": {"activity_5": 0.852, "activity_10": 0.812182, "activity_20": 0.842952, "activity_30": 0.939677}, "trend_signal": 0, "fair_value": 1.785833, "relative_strength": -26.128613, "rate_of_change": -1.6274864376130211, "market_dynamics": 0.444418, "expectation": {"probability": 41.9176, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 1.066, "activity_lines": {"activity_5": 0.856, "activity_10": 0.824545, "activity_20": 0.835714, "activity_30": 0.924323}, "trend_signal": 0, "fair_value": 1.78141, "relative_strength": -25.185893, "rate_of_change": -2.0220588235294135, "market_dynamics": 0.420294, "expectation": {"probability": 41.1899, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 1.042333, "activity_lines": {"activity_5": 0.85, "activity_10": 0.834182, "activity_20": 0.830524, "activity_30": 0.910387}, "trend_signal": 0, "fair_value": 1.774551, "relative_strength": -24.339032, "rate_of_change": -2.2201688555347188, "market_dynamics": 0.384603, "expectation": {"probability": 40.2361, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.59, "high": 0.67, "low": 0.57, "close": 0.58, "volume": 479852900}, "trend_line": 1.010333, "activity_lines": {"activity_5": 0.76, "activity_10": 0.792364, "activity_20": 0.801667, "activity_30": 0.880559}, "trend_signal": 0, "fair_value": 1.766923, "relative_strength": -47.574294, "rate_of_change": -3.070036159269641, "market_dynamics": 0.351002, "expectation": {"probability": 40.2741, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.56, "close": 0.59, "volume": 40646100}, "trend_line": 0.98, "activity_lines": {"activity_5": 0.691333, "activity_10": 0.755636, "activity_20": 0.77719, "activity_30": 0.853441}, "trend_signal": 0, "fair_value": 1.760192, "relative_strength": -46.707041, "rate_of_change": -3.002277466934164, "market_dynamics": 0.165731, "expectation": {"probability": 39.8322, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.951667, "activity_lines": {"activity_5": 0.64, "activity_10": 0.721455, "activity_20": 0.75581, "activity_30": 0.82828}, "trend_signal": 0, "fair_value": 1.752564, "relative_strength": -43.376811, "rate_of_change": -2.891122448979586, "market_dynamics": 0.008513, "expectation": {"probability": 40.191, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.57, "close": 0.63, "volume": 104190200}, "trend_line": 0.927, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.696909, "activity_20": 0.740857, "activity_30": 0.807527}, "trend_signal": 0, "fair_value": 1.744872, "relative_strength": -40.110626, "rate_of_change": -2.5919780763649465, "market_dynamics": -0.125304, "expectation": {"probability": 41.0759, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.63, "high": 0.79, "low": 0.63, "close": 0.73, "volume": 265625600}, "trend_line": 0.907, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.691818, "activity_20": 0.736857, "activity_30": 0.794817}, "trend_signal": 0, "fair_value": 1.738141, "relative_strength": -30.452577, "rate_of_change": -2.157497303128373, "market_dynamics": -0.030556, "expectation": {"probability": 41.5134, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.7, "close": 0.71, "volume": 33418700}, "trend_line": 0.886667, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.686909, "activity_20": 0.731619, "activity_30": 0.782108}, "trend_signal": 0, "fair_value": 1.731538, "relative_strength": -31.684748, "rate_of_change": -2.2417861080485166, "market_dynamics": 0.130672, "expectation": {"probability": 40.8103, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.68, "close": 0.71, "volume": 43099900}, "trend_line": 0.866667, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.684545, "activity_20": 0.726952, "activity_30": 0.77071}, "trend_signal": 0, "fair_value": 1.721346, "relative_strength": -31.538085, "rate_of_change": -2.2556382497600587, "market_dynamics": 0.258579, "expectation": {"probability": 40.3516, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.71, "high": 0.78, "low": 0.71, "close": 0.75, "volume": 78152800}, "trend_line": 0.850333, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.692, "activity_20": 0.72681, "activity_30": 0.763183}, "trend_signal": 0, "fair_value": 1.708462, "relative_strength": -26.036909, "rate_of_change": -1.884691582810925, "market_dynamics": 0.448136, "expectation": {"probability": 40.2504, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.73, "close": 0.73, "volume": 11282900}, "trend_line": 0.832, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.697636, "activity_20": 0.72581, "activity_30": 0.755419}, "trend_signal": 0, "fair_value": 1.694936, "relative_strength": -26.217675, "rate_of_change": -2.155978892974875, "market_dynamics": 0.39683, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.67, "close": 0.68, "volume": 12826000}, "trend_line": 0.812, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.696364, "activity_20": 0.719905, "activity_30": 0.745613}, "trend_signal": 0, "fair_value": 1.680449, "relative_strength": -29.853996, "rate_of_change": -2.403846153846143, "market_dynamics": 0.390308, "expectation": {"probability": 40.227, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.63, "close": 0.66, "volume": 27698500}, "trend_line": 0.790667, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.694545, "activity_20": 0.712286, "activity_30": 0.735806}, "trend_signal": 0, "fair_value": 1.6675, "relative_strength": -29.824432, "rate_of_change": -2.6272167487684785, "market_dynamics": 0.366286, "expectation": {"probability": 39.7895, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.62, "close": 0.67, "volume": 19358200}, "trend_line": 0.771667, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.693091, "activity_20": 0.706095, "activity_30": 0.728022}, "trend_signal": 0, "fair_value": 1.656154, "relative_strength": -28.079272, "rate_of_change": -2.4030344000698167, "market_dynamics": 0.261949, "expectation": {"probability": 39.5993, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.66, "close": 0.67, "volume": 12317700}, "trend_line": 0.756, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.690182, "activity_20": 0.70019, "activity_30": 0.721462}, "trend_signal": 0, "fair_value": 1.645449, "relative_strength": -27.050389, "rate_of_change": -2.0302799005270393, "market_dynamics": 0.292249, "expectation": {"probability": 40.0392, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.63, "close": 0.66, "volume": 30688800}, "trend_line": 0.747, "activity_lines": {"activity_5": 0.666, "activity_10": 0.684, "activity_20": 0.693571, "activity_30": 0.715269}, "trend_signal": 0, "fair_value": 1.634808, "relative_strength": -28.032839, "rate_of_change": -1.1904761904761914, "market_dynamics": 0.339285, "expectation": {"probability": 39.6528, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.65, "close": 0.66, "volume": 8237200}, "trend_line": 0.74, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.677273, "activity_20": 0.687143, "activity_30": 0.709656}, "trend_signal": 0, "fair_value": 1.623782, "relative_strength": -28.378905, "rate_of_change": -0.9370816599732271, "market_dynamics": 0.520241, "expectation": {"probability": 39.1638, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.62, "close": 0.63, "volume": 11269000}, "trend_line": 0.733333, "activity_lines": {"activity_5": 0.652, "activity_10": 0.666364, "activity_20": 0.67919, "activity_30": 0.702559}, "trend_signal": 0, "fair_value": 1.613846, "relative_strength": -30.010486, "rate_of_change": -0.900945945945943, "market_dynamics": 0.604932, "expectation": {"probability": 38.8982, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.6, "close": 0.62, "volume": 9905900}, "trend_line": 0.725333, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.655091, "activity_20": 0.671333, "activity_30": 0.695247}, "trend_signal": 0, "fair_value": 1.605, "relative_strength": -29.716454, "rate_of_change": -1.090909586777086, "market_dynamics": 0.598408, "expectation": {"probability": 38.5634, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.59, "close": 0.6, "volume": 4007900}, "trend_line": 0.713, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.641818, "activity_20": 0.662667, "activity_30": 0.687161}, "trend_signal": 0, "fair_value": 1.595641, "relative_strength": -31.431445, "rate_of_change": -1.700322472574671, "market_dynamics": 0.470452, "expectation": {"probability": 38.1717, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.58, "volume": 19898900}, "trend_line": 0.709, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.627636, "activity_20": 0.653286, "activity_30": 0.678581}, "trend_signal": 0, "fair_value": 1.58641, "relative_strength": -32.012569, "rate_of_change": -0.5610098176718098, "market_dynamics": 0.112637, "expectation": {"probability": 37.7879, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.5, "close": 0.53, "volume": 18089800}, "trend_line": 0.702667, "activity_lines": {"activity_5": 0.576, "activity_10": 0.607091, "activity_20": 0.640429, "activity_30": 0.667032}, "trend_signal": 0, "fair_value": 1.575192, "relative_strength": -37.223395, "rate_of_change": -0.8932299012693826, "market_dynamics": -0.272719, "expectation": {"probability": 38.5248, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.52, "high": 0.64, "low": 0.5, "close": 0.61, "volume": 71500900}, "trend_line": 0.697667, "activity_lines": {"activity_5": 0.582, "activity_10": 0.603818, "activity_20": 0.636714, "activity_30": 0.661054}, "trend_signal": 0, "fair_value": 1.563846, "relative_strength": -29.429679, "rate_of_change": -0.7115746150025551, "market_dynamics": -0.313562, "expectation": {"probability": 39.042, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.58, "close": 0.61, "volume": 53561700}, "trend_line": 0.693667, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.601455, "activity_20": 0.632857, "activity_30": 0.655398}, "trend_signal": 0, "fair_value": 1.5525, "relative_strength": -28.461324, "rate_of_change": -0.5733394298426044, "market_dynamics": -0.279199, "expectation": {"probability": 38.8446, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.61, "high": 0.73, "low": 0.6, "close": 0.66, "volume": 52371800}, "trend_line": 0.691667, "activity_lines": {"activity_5": 0.614, "activity_10": 0.609273, "activity_20": 0.633667, "activity_30": 0.653226}, "trend_signal": 0, "fair_value": 1.542115, "relative_strength": -25.091224, "rate_of_change": -0.28832278312216114, "market_dynamics": 0.05454, "expectation": {"probability": 37.4134, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.64, "close": 0.67, "volume": 31337900}, "trend_line": 0.690667, "activity_lines": {"activity_5": 0.638, "activity_10": 0.619091, "activity_20": 0.635095, "activity_30": 0.651828}, "trend_signal": 0, "fair_value": 1.531538, "relative_strength": -22.570657, "rate_of_change": -0.1445782435767502, "market_dynamics": 0.541139, "expectation": {"probability": 37.844, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.67, "high": 0.84, "low": 0.67, "close": 0.76, "volume": 164240900}, "trend_line": 0.684667, "activity_lines": {"activity_5": 0.686, "activity_10": 0.645091, "activity_20": 0.644905, "activity_30": 0.656301}, "trend_signal": 0, "fair_value": 1.521923, "relative_strength": -12.653927, "rate_of_change": -0.8687254494568302, "market_dynamics": 0.879106, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.68, "close": 0.7, "volume": 61107800}, "trend_line": 0.679667, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.658364, "activity_20": 0.648857, "activity_30": 0.65729}, "trend_signal": 0, "fair_value": 1.511667, "relative_strength": -18.288781, "rate_of_change": -0.7302820203106042, "market_dynamics": 1.162338, "expectation": {"probability": 36.2708, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.67, "high": 0.73, "low": 0.67, "close": 0.72, "volume": 56795800}, "trend_line": 0.675333, "activity_lines": {"activity_5": 0.712, "activity_10": 0.674, "activity_20": 0.654762, "activity_30": 0.659892}, "trend_signal": 0, "fair_value": 1.501026, "relative_strength": -14.423876, "rate_of_change": -0.6376652095805828, "market_dynamics": 1.240476, "expectation": {"probability": 36.1199, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.7, "close": 0.72, "volume": 79580100}, "trend_line": 0.671, "activity_lines": {"activity_5": 0.718, "activity_10": 0.687818, "activity_20": 0.660619, "activity_30": 0.662774}, "trend_signal": 0, "fair_value": 1.488846, "relative_strength": -14.746306, "rate_of_change": -0.6416093986225936, "market_dynamics": 1.290007, "expectation": {"probability": 34.6052, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.7, "close": 0.71, "volume": 9167600}, "trend_line": 0.666333, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.697636, "activity_20": 0.665667, "activity_30": 0.66529}, "trend_signal": 0, "fair_value": 1.478013, "relative_strength": -15.74697, "rate_of_change": -0.6955290611028446, "market_dynamics": 1.131974, "expectation": {"probability": 36.548, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.63, "close": 0.65, "volume": 28002600}, "trend_line": 0.659667, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.694182, "activity_20": 0.665095, "activity_30": 0.664237}, "trend_signal": 1, "fair_value": 1.467179, "relative_strength": -20.258034, "rate_of_change": -1.0004007005506181, "market_dynamics": 1.006913, "expectation": {"probability": 37.6664, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.66, "close": 0.68, "volume": 14530900}, "trend_line": 0.663, "activity_lines": {"activity_5": 0.686, "activity_10": 0.694, "activity_20": 0.667524, "activity_30": 0.665548}, "trend_signal": 1, "fair_value": 1.456923, "relative_strength": -15.3427, "rate_of_change": 0.5052549240753336, "market_dynamics": 0.897829, "expectation": {"probability": 27.3424, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.61, "close": 0.61, "volume": 26059200}, "trend_line": 0.663667, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.679818, "activity_20": 0.66319, "activity_30": 0.662129}, "trend_signal": 0, "fair_value": 1.445962, "relative_strength": -22.717149, "rate_of_change": 0.10060331825037301, "market_dynamics": 0.651266, "expectation": {"probability": 38.6471, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.53, "close": 0.57, "volume": 46797900}, "trend_line": 0.663, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.658364, "activity_20": 0.655333, "activity_30": 0.656086}, "trend_signal": 0, "fair_value": 1.434872, "relative_strength": -25.285867, "rate_of_change": -0.10050220969250741, "market_dynamics": 0.422622, "expectation": {"probability": 38.6812, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.49, "close": 0.53, "volume": 39627100}, "trend_line": 0.659667, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.631273, "activity_20": 0.644143, "activity_30": 0.647505}, "trend_signal": 0, "fair_value": 1.424167, "relative_strength": -29.367325, "rate_of_change": -0.5027149321267014, "market_dynamics": 0.1301, "expectation": {"probability": 38.5224, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.53, "volume": 15048800}, "trend_line": 0.653, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.606727, "activity_20": 0.633571, "activity_30": 0.63914}, "trend_signal": 0, "fair_value": 1.414231, "relative_strength": -27.212506, "rate_of_change": -1.0106614397870408, "market_dynamics": -0.289921, "expectation": {"probability": 39.7018, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.51, "close": 0.53, "volume": 6684200}, "trend_line": 0.647, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.586364, "activity_20": 0.623619, "activity_30": 0.631204}, "trend_signal": 0, "fair_value": 1.403397, "relative_strength": -27.594793, "rate_of_change": -0.9188361408882091, "market_dynamics": -0.613021, "expectation": {"probability": 39.125, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.5, "close": 0.5, "volume": 11476300}, "trend_line": 0.64, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.563636, "activity_20": 0.611286, "activity_30": 0.62172}, "trend_signal": 0, "fair_value": 1.391731, "relative_strength": -29.987521, "rate_of_change": -1.0819165378670799, "market_dynamics": -0.901355, "expectation": {"probability": 38.3361, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.47, "close": 0.49, "volume": 20830600}, "trend_line": 0.631333, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.543091, "activity_20": 0.598571, "activity_30": 0.612043}, "trend_signal": 0, "fair_value": 1.380513, "relative_strength": -27.391541, "rate_of_change": -1.354218749999997, "market_dynamics": -1.055629, "expectation": {"probability": 38.1527, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.49, "high": 0.55, "low": 0.46, "close": 0.52, "volume": 30597100}, "trend_line": 0.624333, "activity_lines": {"activity_5": 0.51, "activity_10": 0.532182, "activity_20": 0.589238, "activity_30": 0.60486}, "trend_signal": 0, "fair_value": 1.369231, "relative_strength": -24.250407, "rate_of_change": -1.108765104944618, "market_dynamics": -1.047018, "expectation": {"probability": 38.2175, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.52, "close": 0.53, "volume": 21474900}, "trend_line": 0.619333, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.526545, "activity_20": 0.581143, "activity_30": 0.598774}, "trend_signal": 0, "fair_value": 1.358269, "relative_strength": -20.942137, "rate_of_change": -0.8008546721060723, "market_dynamics": -0.997292, "expectation": {"probability": 38.8665, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.47, "close": 0.5, "volume": 13431700}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.517636, "activity_20": 0.57019, "activity_30": 0.591075}, "trend_signal": 0, "fair_value": 1.347244, "relative_strength": -24.111785, "rate_of_change": -0.8610876539761376, "market_dynamics": -0.957887, "expectation": {"probability": 38.9802, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.47, "close": 0.48, "volume": 9007900}, "trend_line": 0.607667, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.508364, "activity_20": 0.557857, "activity_30": 0.58243}, "trend_signal": 0, "fair_value": 1.336474, "relative_strength": -25.174264, "rate_of_change": -1.0314332247557056, "market_dynamics": -0.965481, "expectation": {"probability": 38.9368, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.46, "close": 0.47, "volume": 7930000}, "trend_line": 0.601, "activity_lines": {"activity_5": 0.49, "activity_10": 0.499636, "activity_20": 0.54519, "activity_30": 0.573548}, "trend_signal": 0, "fair_value": 1.326154, "relative_strength": -26.847681, "rate_of_change": -1.0971469571327683, "market_dynamics": -1.02963, "expectation": {"probability": 38.7007, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.45, "close": 0.46, "volume": 12579400}, "trend_line": 0.594333, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.490909, "activity_20": 0.532476, "activity_30": 0.564452}, "trend_signal": 0, "fair_value": 1.315128, "relative_strength": -25.714532, "rate_of_change": -1.1093178036605622, "market_dynamics": -1.08386, "expectation": {"probability": 37.995, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.37, "close": 0.39, "volume": 20718100}, "trend_line": 0.585333, "activity_lines": {"activity_5": 0.444, "activity_10": 0.470727, "activity_20": 0.514095, "activity_30": 0.551269}, "trend_signal": 0, "fair_value": 1.30391, "relative_strength": -34.856567, "rate_of_change": -1.514302587943124, "market_dynamics": -1.171909, "expectation": {"probability": 37.953, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.32, "close": 0.34, "volume": 16586400}, "trend_line": 0.575667, "activity_lines": {"activity_5": 0.404, "activity_10": 0.444, "activity_20": 0.492714, "activity_30": 0.535441}, "trend_signal": 0, "fair_value": 1.292372, "relative_strength": -42.196495, "rate_of_change": -1.6513676830112007, "market_dynamics": -1.291172, "expectation": {"probability": 37.8587, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 25998700}, "trend_line": 0.565333, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.415273, "activity_20": 0.47019, "activity_30": 0.518301}, "trend_signal": 0, "fair_value": 1.281282, "relative_strength": -45.237174, "rate_of_change": -1.7951350346641488, "market_dynamics": -1.370732, "expectation": {"probability": 37.817, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 14885800}, "trend_line": 0.555333, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.388182, "activity_20": 0.448667, "activity_30": 0.501183}, "trend_signal": 0, "fair_value": 1.270128, "relative_strength": -44.254162, "rate_of_change": -1.7688689674934965, "market_dynamics": -1.516395, "expectation": {"probability": 37.7234, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 22711000}, "trend_line": 0.545333, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.360909, "activity_20": 0.427238, "activity_30": 0.483419}, "trend_signal": 0, "fair_value": 1.258974, "relative_strength": -47.031262, "rate_of_change": -1.8007213689804153, "market_dynamics": -1.550138, "expectation": {"probability": 37.5446, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.29, "volume": 17588200}, "trend_line": 0.537333, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.339818, "activity_20": 0.40881, "activity_30": 0.466946}, "trend_signal": 0, "fair_value": 1.2475, "relative_strength": -42.903914, "rate_of_change": -1.4669935617320073, "market_dynamics": -1.501015, "expectation": {"probability": 37.8929, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 22994300}, "trend_line": 0.526333, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.321273, "activity_20": 0.391143, "activity_30": 0.450344}, "trend_signal": 0, "fair_value": 1.23609, "relative_strength": -44.534246, "rate_of_change": -2.047147671927817, "market_dynamics": -1.433906, "expectation": {"probability": 37.5205, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.26, "volume": 15508400}, "trend_line": 0.514667, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.303091, "activity_20": 0.373476, "activity_30": 0.433161}, "trend_signal": 0, "fair_value": 1.224295, "relative_strength": -47.060229, "rate_of_change": -2.2164675215120586, "market_dynamics": -1.373539, "expectation": {"probability": 36.8781, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.16, "close": 0.18, "volume": 150541500}, "trend_line": 0.498667, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.274364, "activity_20": 0.349857, "activity_30": 0.41157}, "trend_signal": 0, "fair_value": 1.2125, "relative_strength": -61.246217, "rate_of_change": -3.1088062766798648, "market_dynamics": -1.322699, "expectation": {"probability": 36.8378, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.14, "close": 0.18, "volume": 56920800}, "trend_line": 0.482333, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.250909, "activity_20": 0.328095, "activity_30": 0.391011}, "trend_signal": 0, "fair_value": 1.200833, "relative_strength": -60.885351, "rate_of_change": -3.275532569831173, "market_dynamics": -1.329881, "expectation": {"probability": 37.2072, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.17, "close": 0.17, "volume": 23915900}, "trend_line": 0.462667, "activity_lines": {"activity_5": 0.194, "activity_10": 0.230727, "activity_20": 0.307048, "activity_30": 0.37086}, "trend_signal": 0, "fair_value": 1.188846, "relative_strength": -63.262286, "rate_of_change": -4.077266121123791, "market_dynamics": -1.431015, "expectation": {"probability": 35.9728, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.18, "high": 0.32, "low": 0.17, "close": 0.32, "volume": 164164700}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.241818, "activity_20": 0.302, "activity_30": 0.361656}, "trend_signal": 0, "fair_value": 1.178077, "relative_strength": -30.70666, "rate_of_change": -2.737822234998386, "market_dynamics": -0.992328, "expectation": {"probability": 37.1831, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.26, "close": 0.29, "volume": 86850000}, "trend_line": 0.435667, "activity_lines": {"activity_5": 0.252, "activity_10": 0.247818, "activity_20": 0.295095, "activity_30": 0.351333}, "trend_signal": 0, "fair_value": 1.167821, "relative_strength": -38.432157, "rate_of_change": -3.1851111111111075, "market_dynamics": -0.534339, "expectation": {"probability": 36.7863, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.28, "high": 0.34, "low": 0.28, "close": 0.32, "volume": 62850200}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.259636, "activity_20": 0.292048, "activity_30": 0.343871}, "trend_signal": 0, "fair_value": 1.158526, "relative_strength": -31.889619, "rate_of_change": -3.060594444839754, "market_dynamics": 0.022617, "expectation": {"probability": 36.0595, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 13229100}, "trend_line": 0.408667, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.267455, "activity_20": 0.287905, "activity_30": 0.335978}, "trend_signal": 0, "fair_value": 1.148526, "relative_strength": -34.483656, "rate_of_change": -3.2358352295463555, "market_dynamics": 0.566599, "expectation": {"probability": 35.6848, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.22, "close": 0.29, "volume": 52665100}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.273091, "activity_20": 0.283857, "activity_30": 0.328323}, "trend_signal": 0, "fair_value": 1.137756, "relative_strength": -34.62735, "rate_of_change": -2.936376071471396, "market_dynamics": 0.662722, "expectation": {"probability": 35.1292, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 36357500}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.280545, "activity_20": 0.281905, "activity_30": 0.322086}, "trend_signal": 0, "fair_value": 1.126987, "relative_strength": -29.765654, "rate_of_change": -3.193358661043138, "market_dynamics": 0.711269, "expectation": {"probability": 34.7962, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.28, "volume": 14646200}, "trend_line": 0.373, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.284, "activity_20": 0.279, "activity_30": 0.315376}, "trend_signal": 0, "fair_value": 1.11641, "relative_strength": -32.795096, "rate_of_change": -2.8645833333333357, "market_dynamics": 0.642054, "expectation": {"probability": 35.2909, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 7638700}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.285273, "activity_20": 0.276095, "activity_30": 0.308731}, "trend_signal": 0, "fair_value": 1.10609, "relative_strength": -33.479289, "rate_of_change": -2.680965147453086, "market_dynamics": 0.614572, "expectation": {"probability": 35.2524, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.23, "close": 0.26, "volume": 14847100}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.274, "activity_10": 0.283091, "activity_20": 0.27319, "activity_30": 0.302086}, "trend_signal": 0, "fair_value": 1.096154, "relative_strength": -31.659808, "rate_of_change": -2.4793388429752086, "market_dynamics": 0.52071, "expectation": {"probability": 35.0299, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 15149700}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.275818, "activity_20": 0.269333, "activity_30": 0.294731}, "trend_signal": 0, "fair_value": 1.083718, "relative_strength": -36.778088, "rate_of_change": -2.730790960451972, "market_dynamics": 0.409022, "expectation": {"probability": 34.436, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 5777400}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.267273, "activity_20": 0.26619, "activity_30": 0.288}, "trend_signal": 0, "fair_value": 1.072821, "relative_strength": -37.913072, "rate_of_change": -2.807166318650843, "market_dynamics": 0.340411, "expectation": {"probability": 34.0575, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 26922400}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.260182, "activity_20": 0.263524, "activity_30": 0.281892}, "trend_signal": 0, "fair_value": 1.06141, "relative_strength": -36.991053, "rate_of_change": -2.5897384564357946, "market_dynamics": 0.352741, "expectation": {"probability": 33.3724, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.19, "close": 0.22, "volume": 45934900}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.250364, "activity_20": 0.259286, "activity_30": 0.275054}, "trend_signal": 0, "fair_value": 1.049744, "relative_strength": -45.417802, "rate_of_change": -2.7607361963190207, "market_dynamics": 0.362698, "expectation": {"probability": 32.851, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.19, "close": 0.24, "volume": 76209900}, "trend_line": 0.307667, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.246, "activity_20": 0.257333, "activity_30": 0.270086}, "trend_signal": 0, "fair_value": 1.038205, "relative_strength": -40.015975, "rate_of_change": -2.9441640378548835, "market_dynamics": 0.462631, "expectation": {"probability": 32.9994, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 18783700}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.240909, "activity_20": 0.254619, "activity_30": 0.265075}, "trend_signal": 0, "fair_value": 1.027372, "relative_strength": -41.655702, "rate_of_change": -3.2502673344882647, "market_dynamics": 0.284247, "expectation": {"probability": 33.3599, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 26915300}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.238727, "activity_20": 0.253143, "activity_30": 0.261355}, "trend_signal": 0, "fair_value": 1.016731, "relative_strength": -40.176785, "rate_of_change": -2.9116428760998145, "market_dynamics": 0.186053, "expectation": {"probability": 33.5455, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 15158000}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.24, "activity_10": 0.239455, "activity_20": 0.25281, "activity_30": 0.258839}, "trend_signal": 0, "fair_value": 1.006218, "relative_strength": -36.908498, "rate_of_change": -2.652941176470581, "market_dynamics": 0.111821, "expectation": {"probability": 34.2273, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 18078400}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.238909, "activity_20": 0.251571, "activity_30": 0.256172}, "trend_signal": 0, "fair_value": 0.995385, "relative_strength": -38.162803, "rate_of_change": -2.724884745124108, "market_dynamics": -0.027925, "expectation": {"probability": 35.4293, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 10927200}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.238909, "activity_20": 0.250048, "activity_30": 0.254}, "trend_signal": 0, "fair_value": 0.984744, "relative_strength": -36.316135, "rate_of_change": -2.6798992936671238, "market_dynamics": 0.11844, "expectation": {"probability": 33.8608, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 13191100}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.239273, "activity_20": 0.248238, "activity_30": 0.252301}, "trend_signal": 0, "fair_value": 0.973782, "relative_strength": -36.645936, "rate_of_change": -1.8773490329775149, "market_dynamics": 0.130949, "expectation": {"probability": 33.0935, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.24, "high": 0.42, "low": 0.23, "close": 0.4, "volume": 264948000}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.294, "activity_10": 0.268727, "activity_20": 0.261333, "activity_30": 0.261247}, "trend_signal": 0, "fair_value": 0.964103, "relative_strength": 4.317193, "rate_of_change": 0.7653070986059938, "market_dynamics": 0.480924, "expectation": {"probability": 26.2883, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.37, "close": 0.38, "volume": 82752900}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.291636, "activity_20": 0.272143, "activity_30": 0.268774}, "trend_signal": 1, "fair_value": 0.954423, "relative_strength": 0.669741, "rate_of_change": 0.8863302358610591, "market_dynamics": 0.786617, "expectation": {"probability": 18.3704, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.32, "close": 0.35, "volume": 63012800}, "trend_line": 0.267333, "activity_lines": {"activity_5": 0.346, "activity_10": 0.306545, "activity_20": 0.279667, "activity_30": 0.274215}, "trend_signal": 1, "fair_value": 0.944808, "relative_strength": -4.955922, "rate_of_change": 0.6271008442900325, "market_dynamics": 1.057845, "expectation": {"probability": 29.7373, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.36, "high": 0.46, "low": 0.34, "close": 0.43, "volume": 107572700}, "trend_line": 0.272333, "activity_lines": {"activity_5": 0.382, "activity_10": 0.333636, "activity_20": 0.294667, "activity_30": 0.28471}, "trend_signal": 1, "fair_value": 0.935385, "relative_strength": 16.721046, "rate_of_change": 1.8703265216041436, "market_dynamics": 1.371233, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.35, "close": 0.37, "volume": 79991400}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.346364, "activity_20": 0.303333, "activity_30": 0.291011}, "trend_signal": 1, "fair_value": 0.925449, "relative_strength": 2.349745, "rate_of_change": 0.9793157641563932, "market_dynamics": 1.282731, "expectation": {"probability": 19.9468, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.33, "close": 0.35, "volume": 52145300}, "trend_line": 0.277333, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.352909, "activity_20": 0.309714, "activity_30": 0.295849}, "trend_signal": 1, "fair_value": 0.915577, "relative_strength": -0.872365, "rate_of_change": 0.8483636363636268, "market_dynamics": 1.198516, "expectation": {"probability": 30.1553, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 19922400}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.358, "activity_10": 0.353818, "activity_20": 0.313952, "activity_30": 0.299247}, "trend_signal": 1, "fair_value": 0.905513, "relative_strength": -8.101003, "rate_of_change": 0.841587549985037, "market_dynamics": 1.088678, "expectation": {"probability": 29.7412, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.33, "close": 0.33, "volume": 14673400}, "trend_line": 0.284667, "activity_lines": {"activity_5": 0.346, "activity_10": 0.353273, "activity_20": 0.317952, "activity_30": 0.302495}, "trend_signal": 1, "fair_value": 0.895385, "relative_strength": -6.392342, "rate_of_change": 1.7878405389266536, "market_dynamics": 0.895966, "expectation": {"probability": 26.2603, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 13326900}, "trend_line": 0.289333, "activity_lines": {"activity_5": 0.332, "activity_10": 0.349273, "activity_20": 0.320714, "activity_30": 0.304774}, "trend_signal": 1, "fair_value": 0.885321, "relative_strength": -7.642558, "rate_of_change": 1.6391081509272247, "market_dynamics": 0.713143, "expectation": {"probability": 28.798, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 8656700}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.340182, "activity_20": 0.321286, "activity_30": 0.305462}, "trend_signal": 1, "fair_value": 0.875385, "relative_strength": -10.087161, "rate_of_change": 1.4979279930046017, "market_dynamics": 0.490865, "expectation": {"probability": 28.42, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.27, "volume": 17920200}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.3, "activity_10": 0.324545, "activity_20": 0.318714, "activity_30": 0.303935}, "trend_signal": 1, "fair_value": 0.865192, "relative_strength": -17.203947, "rate_of_change": -0.5676497529514822, "market_dynamics": 0.233978, "expectation": {"probability": 30.3711, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 14337800}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.309455, "activity_20": 0.315048, "activity_30": 0.301871}, "trend_signal": 0, "fair_value": 0.854808, "relative_strength": -19.436134, "rate_of_change": -0.34246575342465785, "market_dynamics": -0.048475, "expectation": {"probability": 33.2874, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 9714800}, "trend_line": 0.289333, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.298364, "activity_20": 0.312238, "activity_30": 0.300516}, "trend_signal": 0, "fair_value": 0.844423, "relative_strength": -16.502359, "rate_of_change": -0.5728522336769671, "market_dynamics": -0.299692, "expectation": {"probability": 33.4215, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 12586800}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.27, "activity_10": 0.288727, "activity_20": 0.30919, "activity_30": 0.299269}, "trend_signal": 0, "fair_value": 0.833974, "relative_strength": -14.323374, "rate_of_change": -0.34562251799829297, "market_dynamics": -0.48734, "expectation": {"probability": 33.2312, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 10498300}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.280182, "activity_20": 0.305048, "activity_30": 0.297441}, "trend_signal": 0, "fair_value": 0.823782, "relative_strength": -16.402646, "rate_of_change": -0.34682121019793116, "market_dynamics": -0.66541, "expectation": {"probability": 32.6918, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 15946700}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.271818, "activity_20": 0.29981, "activity_30": 0.295032}, "trend_signal": 0, "fair_value": 0.813141, "relative_strength": -18.986515, "rate_of_change": -0.5798150577900906, "market_dynamics": -0.775611, "expectation": {"probability": 32.1448, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 11171700}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.267091, "activity_20": 0.295476, "activity_30": 0.293376}, "trend_signal": 0, "fair_value": 0.802692, "relative_strength": -14.592225, "rate_of_change": -0.2334886423703223, "market_dynamics": -0.830484, "expectation": {"probability": 32.7888, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 11714300}, "trend_line": 0.284667, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.263636, "activity_20": 0.291095, "activity_30": 0.291763}, "trend_signal": 0, "fair_value": 0.791795, "relative_strength": -13.118623, "rate_of_change": -0.11684210526314814, "market_dynamics": -0.895935, "expectation": {"probability": 32.9515, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.15, "close": 0.19, "volume": 172195600}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.248727, "activity_20": 0.279952, "activity_30": 0.285656}, "trend_signal": 0, "fair_value": 0.779936, "relative_strength": -36.510544, "rate_of_change": -0.819905363108475, "market_dynamics": -0.850439, "expectation": {"probability": 31.9621, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.19, "high": 0.24, "low": 0.19, "close": 0.23, "volume": 107551700}, "trend_line": 0.282, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.243455, "activity_20": 0.272857, "activity_30": 0.28228}, "trend_signal": 0, "fair_value": 0.768333, "relative_strength": -24.34512, "rate_of_change": -0.11794582992424821, "market_dynamics": -0.737254, "expectation": {"probability": 32.1162, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.21, "close": 0.22, "volume": 37595500}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.237636, "activity_20": 0.264857, "activity_30": 0.27828}, "trend_signal": 0, "fair_value": 0.756667, "relative_strength": -27.132855, "rate_of_change": -0.23652482269502598, "market_dynamics": -0.75228, "expectation": {"probability": 32.3028, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 12495100}, "trend_line": 0.280667, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.232727, "activity_20": 0.257714, "activity_30": 0.274323}, "trend_signal": 0, "fair_value": 0.745385, "relative_strength": -27.796747, "rate_of_change": -0.23673013830585102, "market_dynamics": -0.770574, "expectation": {"probability": 32.346, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 33707000}, "trend_line": 0.280667, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.228545, "activity_20": 0.251333, "activity_30": 0.270409}, "trend_signal": 0, "fair_value": 0.734679, "relative_strength": -30.983957, "rate_of_change": 0.0, "market_dynamics": -0.784484, "expectation": {"probability": 31.9525, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 25992100}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.224, "activity_10": 0.227091, "activity_20": 0.246524, "activity_30": 0.26714}, "trend_signal": 0, "fair_value": 0.724103, "relative_strength": -29.684569, "rate_of_change": -0.11900223396409301, "market_dynamics": -0.799035, "expectation": {"probability": 31.8651, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 29775800}, "trend_line": 0.280667, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.228182, "activity_20": 0.243619, "activity_30": 0.264538}, "trend_signal": 0, "fair_value": 0.715449, "relative_strength": -28.383948, "rate_of_change": 0.11914401800715611, "market_dynamics": -0.626973, "expectation": {"probability": 32.3554, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.21, "close": 0.23, "volume": 33586900}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.227818, "activity_20": 0.240381, "activity_30": 0.261269}, "trend_signal": 0, "fair_value": 0.706795, "relative_strength": -25.172685, "rate_of_change": -0.11900223396409301, "market_dynamics": -0.421095, "expectation": {"probability": 33.0544, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 11368900}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.227818, "activity_20": 0.237714, "activity_30": 0.258022}, "trend_signal": 0, "fair_value": 0.698333, "relative_strength": -24.560203, "rate_of_change": -0.23757459878073575, "market_dynamics": -0.248276, "expectation": {"probability": 33.2098, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 35586500}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.228, "activity_10": 0.226545, "activity_20": 0.234571, "activity_30": 0.254172}, "trend_signal": 0, "fair_value": 0.689487, "relative_strength": -28.506654, "rate_of_change": -0.2384979278928058, "market_dynamics": -0.132481, "expectation": {"probability": 32.2437, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.2, "close": 0.23, "volume": 39034400}, "trend_line": 0.278667, "activity_lines": {"activity_5": 0.228, "activity_10": 0.227818, "activity_20": 0.232905, "activity_30": 0.251011}, "trend_signal": 0, "fair_value": 0.680641, "relative_strength": -25.568266, "rate_of_change": -0.11935483870968734, "market_dynamics": -0.04763, "expectation": {"probability": 31.592, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.23, "high": 0.33, "low": 0.22, "close": 0.3, "volume": 203106300}, "trend_line": 0.280667, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.241091, "activity_20": 0.238333, "activity_30": 0.252387}, "trend_signal": 0, "fair_value": 0.6725, "relative_strength": -3.780872, "rate_of_change": 0.7177024907864948, "market_dynamics": 0.278957, "expectation": {"probability": 29.4018, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.26, "close": 0.26, "volume": 80945900}, "trend_line": 0.276, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.245818, "activity_20": 0.239952, "activity_30": 0.251054}, "trend_signal": 0, "fair_value": 0.663782, "relative_strength": -19.628475, "rate_of_change": -1.6628246284743047, "market_dynamics": 0.508023, "expectation": {"probability": 30.8377, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 13241600}, "trend_line": 0.271667, "activity_lines": {"activity_5": 0.258, "activity_10": 0.248, "activity_20": 0.240667, "activity_30": 0.249376}, "trend_signal": 0, "fair_value": 0.655449, "relative_strength": -21.595268, "rate_of_change": -1.5699275362318952, "market_dynamics": 0.618454, "expectation": {"probability": 30.8862, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.25, "close": 0.26, "volume": 89584700}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.251455, "activity_20": 0.242381, "activity_30": 0.248624}, "trend_signal": 0, "fair_value": 0.648141, "relative_strength": -16.253137, "rate_of_change": -1.1042931235667206, "market_dynamics": 0.837169, "expectation": {"probability": 31.0316, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 16752500}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.252364, "activity_20": 0.24319, "activity_30": 0.247419}, "trend_signal": 0, "fair_value": 0.640769, "relative_strength": -20.969612, "rate_of_change": -2.233247849568427, "market_dynamics": 0.663592, "expectation": {"probability": 31.5748, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.25, "high": 0.32, "low": 0.25, "close": 0.31, "volume": 137724200}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.263818, "activity_20": 0.24981, "activity_30": 0.250473}, "trend_signal": 0, "fair_value": 0.633077, "relative_strength": -1.924648, "rate_of_change": -0.761420353527471, "market_dynamics": 0.801205, "expectation": {"probability": 29.4316, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.31, "high": 0.39, "low": 0.27, "close": 0.32, "volume": 367778600}, "trend_line": 0.259667, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.275818, "activity_20": 0.257143, "activity_30": 0.254301}, "trend_signal": 0, "fair_value": 0.626346, "relative_strength": 0.433308, "rate_of_change": -0.3836312229779761, "market_dynamics": 1.053484, "expectation": {"probability": 26.5889, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.31, "high": 0.41, "low": 0.29, "close": 0.35, "volume": 280708600}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.291636, "activity_20": 0.267, "activity_30": 0.260129}, "trend_signal": 0, "fair_value": 0.619679, "relative_strength": 8.55919, "rate_of_change": 0.2564823408442351, "market_dynamics": 1.152844, "expectation": {"probability": 27.0568, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.34, "close": 0.37, "volume": 91968100}, "trend_line": 0.261667, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.308909, "activity_20": 0.278333, "activity_30": 0.267204}, "trend_signal": 1, "fair_value": 0.612692, "relative_strength": 12.849733, "rate_of_change": 0.5124206305001678, "market_dynamics": 1.349235, "expectation": {"probability": 26.2391, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3ba1927-f9f2-40ea-93c0-ea37e908062a/", "share_image": "https://sharemaestro.com/terminal/e3ba1927-f9f2-40ea-93c0-ea37e908062a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}