{"ticker": {"uuid": "e3baf825-c59b-4124-866b-1b75158b8027", "symbol": "HFG", "name": "HelloFresh SE", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HFG fell 10.43%, moving from 4.82 to 4.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.82 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is negative at 43.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.32"}, {"label": "12-Week Change", "value": "-10.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.82"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.36, "high": 4.52, "low": 4.234, "close": 4.318, "volume": 2922386}, "trend_line": 5.061067, "activity_lines": {"activity_5": 4.289667, "activity_10": 4.291309, "activity_20": 4.405324, "activity_30": 4.691948}, "trend_signal": 0, "fair_value": 10.746923, "relative_strength": -34.819596, "rate_of_change": -1.7484697055967942, "market_dynamics": 0.247879, "expectation": {"probability": 43.9142, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.74, "high": 20.74, "low": 17.690001, "close": 18.155001, "volume": 4766928}, "trend_line": 22.341333, "activity_lines": {"activity_5": 20.581, "activity_10": 22.050909, "activity_20": 21.843286, "activity_30": 22.000237}, "trend_signal": 0, "fair_value": 48.744808, "relative_strength": -32.742024, "rate_of_change": -1.44616694561385, "market_dynamics": 0.28254, "expectation": {"probability": 38.989, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.299999, "high": 19.145, "low": 17.959999, "close": 18.52, "volume": 4369526}, "trend_line": 22.160333, "activity_lines": {"activity_5": 19.612, "activity_10": 21.264273, "activity_20": 21.534572, "activity_30": 21.753699}, "trend_signal": 0, "fair_value": 48.596474, "relative_strength": -32.322893, "rate_of_change": -0.8101575675900691, "market_dynamics": 0.109918, "expectation": {"probability": 39.1532, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.34, "high": 21.870001, "low": 18.055, "close": 20.52, "volume": 4647590}, "trend_line": 22.032, "activity_lines": {"activity_5": 19.643667, "activity_10": 20.911091, "activity_20": 21.438143, "activity_30": 21.647871}, "trend_signal": 0, "fair_value": 48.436987, "relative_strength": -21.573518, "rate_of_change": -0.5791113337511731, "market_dynamics": 0.097087, "expectation": {"probability": 39.9691, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.6, "high": 22.879999, "low": 20.209999, "close": 22.6, "volume": 3151810}, "trend_line": 21.937667, "activity_lines": {"activity_5": 20.5, "activity_10": 21.007909, "activity_20": 21.554524, "activity_30": 21.684516}, "trend_signal": 0, "fair_value": 48.258782, "relative_strength": -14.264503, "rate_of_change": -0.4281635802469086, "market_dynamics": 0.137391, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.879999, "high": 24.959999, "low": 22.74, "close": 24.5, "volume": 3827953}, "trend_line": 21.950333, "activity_lines": {"activity_5": 21.977, "activity_10": 21.504364, "activity_20": 21.849952, "activity_30": 21.849828}, "trend_signal": 0, "fair_value": 48.0825, "relative_strength": -2.614134, "rate_of_change": 0.057736312617013466, "market_dynamics": 0.388024, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.35, "high": 25.200001, "low": 23.370001, "close": 23.370001, "volume": 2801351}, "trend_line": 22.033333, "activity_lines": {"activity_5": 22.814, "activity_10": 21.790455, "activity_20": 22.025238, "activity_30": 21.94142}, "trend_signal": 0, "fair_value": 47.943846, "relative_strength": -8.88588, "rate_of_change": 0.37812638195510934, "market_dynamics": 0.449845, "expectation": {"probability": 43.2191, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.059999, "high": 24.15, "low": 21.57, "close": 22.59, "volume": 4644526}, "trend_line": 22.087333, "activity_lines": {"activity_5": 23.043334, "activity_10": 21.958727, "activity_20": 22.113619, "activity_30": 21.977333}, "trend_signal": 0, "fair_value": 47.806731, "relative_strength": -11.662798, "rate_of_change": 0.2450832109694981, "market_dynamics": 0.35316, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.48, "high": 26.030001, "low": 22.370001, "close": 25.950001, "volume": 3948914}, "trend_line": 22.268, "activity_lines": {"activity_5": 24.121334, "activity_10": 22.755, "activity_20": 22.517572, "activity_30": 22.226538}, "trend_signal": 0, "fair_value": 47.676795, "relative_strength": 0.180489, "rate_of_change": 0.8179665693454238, "market_dynamics": 0.434375, "expectation": {"probability": 45.6149, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.91, "high": 26.24, "low": 24.299999, "close": 24.99, "volume": 2159401}, "trend_line": 22.277, "activity_lines": {"activity_5": 24.517334, "activity_10": 23.313818, "activity_20": 22.794024, "activity_30": 22.402151}, "trend_signal": 1, "fair_value": 47.523526, "relative_strength": 0.258122, "rate_of_change": 0.04041674151248582, "market_dynamics": 0.365942, "expectation": {"probability": 46.6433, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.790001, "high": 25.040001, "low": 22.6, "close": 24.040001, "volume": 1283916}, "trend_line": 22.184, "activity_lines": {"activity_5": 24.437334, "activity_10": 23.653, "activity_20": 22.936834, "activity_30": 22.515893}, "trend_signal": 1, "fair_value": 47.408397, "relative_strength": -2.0312, "rate_of_change": -0.41747093414732667, "market_dynamics": 0.390038, "expectation": {"probability": 45.7171, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.99, "high": 26.1, "low": 23.629999, "close": 25.9, "volume": 1816335}, "trend_line": 22.273667, "activity_lines": {"activity_5": 25.008, "activity_10": 24.266909, "activity_20": 23.225143, "activity_30": 22.755635}, "trend_signal": 1, "fair_value": 47.28968, "relative_strength": 7.851436, "rate_of_change": 0.4041967183555653, "market_dynamics": 0.601104, "expectation": {"probability": 47.1465, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.0, "high": 27.15, "low": 25.42, "close": 26.360001, "volume": 1975223}, "trend_line": 22.382334, "activity_lines": {"activity_5": 25.563334, "activity_10": 24.823637, "activity_20": 23.538262, "activity_30": 23.019269}, "trend_signal": 1, "fair_value": 47.184167, "relative_strength": 9.648052, "rate_of_change": 0.4878720688425508, "market_dynamics": 0.705187, "expectation": {"probability": 48.1272, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.5, "high": 30.620001, "low": 26.43, "close": 29.48, "volume": 4548172}, "trend_line": 22.578, "activity_lines": {"activity_5": 26.907334, "activity_10": 25.805091, "activity_20": 24.129477, "activity_30": 23.477183}, "trend_signal": 1, "fair_value": 47.138141, "relative_strength": 21.012181, "rate_of_change": 0.8741983744858746, "market_dynamics": 1.108624, "expectation": {"probability": 49.3632, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.65, "high": 31.200001, "low": 28.450001, "close": 29.26, "volume": 2766908}, "trend_line": 22.813334, "activity_lines": {"activity_5": 27.942667, "activity_10": 26.583637, "activity_20": 24.675881, "activity_30": 23.90828}, "trend_signal": 1, "fair_value": 47.079295, "relative_strength": 21.116638, "rate_of_change": 1.0423155283904761, "market_dynamics": 1.453655, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.459999, "high": 34.360001, "low": 29.33, "close": 33.439999, "volume": 4161614}, "trend_line": 23.199, "activity_lines": {"activity_5": 30.086666, "activity_10": 28.001091, "activity_20": 25.602857, "activity_30": 24.593871}, "trend_signal": 1, "fair_value": 47.047244, "relative_strength": 36.872159, "rate_of_change": 1.6905288810482522, "market_dynamics": 1.731031, "expectation": {"probability": 49.4965, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.400002, "high": 33.950001, "low": 30.18, "close": 30.65, "volume": 2801380}, "trend_line": 23.53, "activity_lines": {"activity_5": 30.674, "activity_10": 28.748727, "activity_20": 26.220262, "activity_30": 25.074581}, "trend_signal": 1, "fair_value": 46.954872, "relative_strength": 27.877207, "rate_of_change": 1.426785637311951, "market_dynamics": 1.815925, "expectation": {"probability": 47.792, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.440001, "high": 30.68, "low": 27.540001, "close": 28.280001, "volume": 3233201}, "trend_line": 23.750667, "activity_lines": {"activity_5": 30.154667, "activity_10": 28.933091, "activity_20": 26.583572, "activity_30": 25.381032}, "trend_signal": 1, "fair_value": 46.821923, "relative_strength": 19.234845, "rate_of_change": 0.9378113047173771, "market_dynamics": 1.552889, "expectation": {"probability": 46.7513, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.459999, "high": 28.84, "low": 25.77, "close": 26.08, "volume": 2842206}, "trend_line": 24.0075, "activity_lines": {"activity_5": 28.774, "activity_10": 28.614, "activity_20": 26.714738, "activity_30": 25.531312}, "trend_signal": 1, "fair_value": 46.689359, "relative_strength": 11.046538, "rate_of_change": 1.0813717357916741, "market_dynamics": 1.222695, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.92, "high": 27.33, "low": 25.129999, "close": 25.129999, "volume": 3050766}, "trend_line": 24.314334, "activity_lines": {"activity_5": 27.303333, "activity_10": 28.119818, "activity_20": 26.738333, "activity_30": 25.603731}, "trend_signal": 1, "fair_value": 46.500769, "relative_strength": 7.442992, "rate_of_change": 1.2780756013745642, "market_dynamics": 0.697684, "expectation": {"probability": 45.1691, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.0, "high": 25.530001, "low": 24.41, "close": 25.059999, "volume": 2578190}, "trend_line": 24.569833, "activity_lines": {"activity_5": 26.084666, "activity_10": 27.610363, "activity_20": 26.74231, "activity_30": 25.651839}, "trend_signal": 1, "fair_value": 46.360769, "relative_strength": 9.877899, "rate_of_change": 1.0508163620685655, "market_dynamics": 0.234502, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.059999, "high": 25.889999, "low": 20.85, "close": 21.84, "volume": 4620392}, "trend_line": 24.5675, "activity_lines": {"activity_5": 24.351333, "activity_10": 26.496909, "activity_20": 26.418143, "activity_30": 25.47572}, "trend_signal": 0, "fair_value": 46.20641, "relative_strength": -3.452052, "rate_of_change": -0.009495384034560352, "market_dynamics": -0.131666, "expectation": {"probability": 40.7063, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.99, "high": 22.18, "low": 20.23, "close": 21.68, "volume": 3894408}, "trend_line": 24.544833, "activity_lines": {"activity_5": 23.152, "activity_10": 25.428182, "activity_20": 26.06119, "activity_30": 25.28943}, "trend_signal": 0, "fair_value": 46.030128, "relative_strength": -7.145101, "rate_of_change": -0.09226417014347589, "market_dynamics": -0.39313, "expectation": {"probability": 40.7063, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.799999, "high": 21.940001, "low": 19.58, "close": 19.844999, "volume": 2949427}, "trend_line": 24.390667, "activity_lines": {"activity_5": 21.780999, "activity_10": 24.110909, "activity_20": 25.514428, "activity_30": 24.986215}, "trend_signal": 0, "fair_value": 45.876571, "relative_strength": -14.545222, "rate_of_change": -0.62809960858157, "market_dynamics": -0.642761, "expectation": {"probability": 40.1283, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.955, "high": 21.0, "low": 15.32, "close": 16.030001, "volume": 14003920}, "trend_line": 24.072333, "activity_lines": {"activity_5": 19.554, "activity_10": 22.275182, "activity_20": 24.607548, "activity_30": 24.446817}, "trend_signal": 0, "fair_value": 45.659455, "relative_strength": -33.393929, "rate_of_change": -1.3051467596191615, "market_dynamics": -0.75481, "expectation": {"probability": 39.5664, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.965, "high": 16.43, "low": 14.09, "close": 14.855, "volume": 8368518}, "trend_line": 23.759833, "activity_lines": {"activity_5": 17.542, "activity_10": 20.466364, "activity_20": 23.620048, "activity_30": 23.852151}, "trend_signal": 0, "fair_value": 45.430321, "relative_strength": -38.111218, "rate_of_change": -1.2981708087870005, "market_dynamics": -0.872025, "expectation": {"probability": 39.02, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.71, "high": 15.03, "low": 13.83, "close": 14.245, "volume": 5569172}, "trend_line": 23.411667, "activity_lines": {"activity_5": 16.007, "activity_10": 18.884545, "activity_20": 22.620381, "activity_30": 23.23829}, "trend_signal": 0, "fair_value": 45.214712, "relative_strength": -41.320286, "rate_of_change": -1.465355417270816, "market_dynamics": -0.964929, "expectation": {"probability": 38.4886, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.22, "high": 16.25, "low": 14.215, "close": 16.014999, "volume": 6119099}, "trend_line": 23.161167, "activity_lines": {"activity_5": 15.568333, "activity_10": 17.922818, "activity_20": 21.832738, "activity_30": 22.761086}, "trend_signal": 0, "fair_value": 44.923782, "relative_strength": -34.8411, "rate_of_change": -1.0699793397881594, "market_dynamics": -0.939966, "expectation": {"probability": 39.0747, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.875, "high": 16.33, "low": 14.145, "close": 14.85, "volume": 6418856}, "trend_line": 22.9065, "activity_lines": {"activity_5": 15.119, "activity_10": 16.972273, "activity_20": 20.965452, "activity_30": 22.224882}, "trend_signal": 0, "fair_value": 44.621538, "relative_strength": -39.060396, "rate_of_change": -1.099543041160222, "market_dynamics": -0.985874, "expectation": {"probability": 38.7938, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.64, "high": 14.755, "low": 13.985, "close": 14.23, "volume": 4590030}, "trend_line": 22.633833, "activity_lines": {"activity_5": 14.796, "activity_10": 16.113182, "activity_20": 20.091976, "activity_30": 21.665107}, "trend_signal": 0, "fair_value": 44.34, "relative_strength": -40.937064, "rate_of_change": -1.1903477178966755, "market_dynamics": -1.060591, "expectation": {"probability": 38.3672, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.29, "high": 14.635, "low": 14.055, "close": 14.31, "volume": 2088092}, "trend_line": 22.425833, "activity_lines": {"activity_5": 14.619667, "activity_10": 15.466818, "activity_20": 19.277357, "activity_30": 21.128086}, "trend_signal": 0, "fair_value": 44.026603, "relative_strength": -40.272219, "rate_of_change": -0.9189782393463732, "market_dynamics": -1.120166, "expectation": {"probability": 38.7908, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.38, "high": 14.5, "low": 12.94, "close": 13.465, "volume": 4496633}, "trend_line": 22.2695, "activity_lines": {"activity_5": 14.198, "activity_10": 14.862273, "activity_20": 18.428595, "activity_30": 20.549968}, "trend_signal": 0, "fair_value": 43.698814, "relative_strength": -42.586164, "rate_of_change": -0.6971112288225817, "market_dynamics": -1.195039, "expectation": {"probability": 38.6645, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.37, "high": 13.9, "low": 12.77, "close": 13.08, "volume": 4948639}, "trend_line": 22.088167, "activity_lines": {"activity_5": 13.7, "activity_10": 14.34, "activity_20": 17.602381, "activity_30": 19.957097}, "trend_signal": 0, "fair_value": 43.386186, "relative_strength": -43.835498, "rate_of_change": -0.8142661487685048, "market_dynamics": -1.271447, "expectation": {"probability": 38.2545, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.985, "high": 12.985, "low": 11.415, "close": 11.57, "volume": 8611756}, "trend_line": 21.789833, "activity_lines": {"activity_5": 12.894333, "activity_10": 13.699545, "activity_20": 16.695595, "activity_30": 19.278505}, "trend_signal": 0, "fair_value": 43.021571, "relative_strength": -49.279706, "rate_of_change": -1.3506507805740375, "market_dynamics": -1.26334, "expectation": {"probability": 37.7769, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.68, "high": 13.505, "low": 11.335, "close": 13.44, "volume": 6863182}, "trend_line": 21.4845, "activity_lines": {"activity_5": 12.930667, "activity_10": 13.549545, "activity_20": 16.05219, "activity_30": 18.739806}, "trend_signal": 0, "fair_value": 42.660288, "relative_strength": -41.899388, "rate_of_change": -1.4012636076651022, "market_dynamics": -1.119758, "expectation": {"probability": 38.1053, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.26, "high": 13.31, "low": 11.86, "close": 12.15, "volume": 5184565}, "trend_line": 21.072833, "activity_lines": {"activity_5": 12.589667, "activity_10": 13.212091, "activity_20": 15.361262, "activity_30": 18.137581}, "trend_signal": 0, "fair_value": 42.265417, "relative_strength": -46.735557, "rate_of_change": -1.916111615350608, "market_dynamics": -1.003634, "expectation": {"probability": 38.0747, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.225, "high": 13.77, "low": 12.225, "close": 12.805, "volume": 5736927}, "trend_line": 20.720667, "activity_lines": {"activity_5": 12.611, "activity_10": 13.042909, "activity_20": 14.834095, "activity_30": 17.604172}, "trend_signal": 0, "fair_value": 41.855833, "relative_strength": -43.330875, "rate_of_change": -1.6711848852975792, "market_dynamics": -0.784634, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.825, "high": 13.435, "low": 12.05, "close": 12.395, "volume": 5183206}, "trend_line": 20.380833, "activity_lines": {"activity_5": 12.539667, "activity_10": 12.825364, "activity_20": 14.352857, "activity_30": 17.067032}, "trend_signal": 0, "fair_value": 41.469904, "relative_strength": -45.213859, "rate_of_change": -1.640072686849317, "market_dynamics": -0.555174, "expectation": {"probability": 38.432, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.335, "high": 12.615, "low": 11.76, "close": 12.605, "volume": 4693311}, "trend_line": 19.936, "activity_lines": {"activity_5": 12.584, "activity_10": 12.711818, "activity_20": 13.967262, "activity_30": 16.565366}, "trend_signal": 0, "fair_value": 41.137244, "relative_strength": -44.737704, "rate_of_change": -2.182604606985392, "market_dynamics": -0.364156, "expectation": {"probability": 38.4492, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.49, "high": 13.725, "low": 10.915, "close": 12.64, "volume": 24886575}, "trend_line": 19.524333, "activity_lines": {"activity_5": 12.571, "activity_10": 12.645455, "activity_20": 13.649167, "activity_30": 16.094656}, "trend_signal": 0, "fair_value": 40.841987, "relative_strength": -45.023677, "rate_of_change": -2.064942817014453, "market_dynamics": 0.001392, "expectation": {"probability": 40.2267, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.525, "high": 12.78, "low": 6.13, "close": 6.858, "volume": 28656563}, "trend_line": 18.9516, "activity_lines": {"activity_5": 10.684, "activity_10": 11.556727, "activity_20": 12.839881, "activity_30": 15.277473}, "trend_signal": 0, "fair_value": 40.496205, "relative_strength": -69.945516, "rate_of_change": -2.9334318360581104, "market_dynamics": 0.072646, "expectation": {"probability": 39.287, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.534, "high": 7.614, "low": 6.498, "close": 7.482, "volume": 36597060}, "trend_line": 18.337667, "activity_lines": {"activity_5": 9.3578, "activity_10": 10.716945, "activity_20": 12.1767, "activity_30": 14.537499}, "trend_signal": 0, "fair_value": 40.138398, "relative_strength": -67.107661, "rate_of_change": -3.239478460921502, "market_dynamics": 0.086163, "expectation": {"probability": 40.3442, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.44, "high": 7.798, "low": 6.52, "close": 6.61, "volume": 16013740}, "trend_line": 17.679333, "activity_lines": {"activity_5": 8.0958, "activity_10": 9.8274, "activity_20": 11.498843, "activity_30": 13.780875}, "trend_signal": 0, "fair_value": 39.777885, "relative_strength": -71.019429, "rate_of_change": -3.5900641013930508, "market_dynamics": -0.04131, "expectation": {"probability": 39.6413, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.616, "high": 6.772, "low": 6.456, "close": 6.592, "volume": 9632287}, "trend_line": 16.9164, "activity_lines": {"activity_5": 7.213467, "activity_10": 9.052218, "activity_20": 10.891033, "activity_30": 13.065563}, "trend_signal": 0, "fair_value": 39.404372, "relative_strength": -71.082133, "rate_of_change": -4.315394704087537, "market_dynamics": -0.389956, "expectation": {"probability": 39.3389, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.632, "high": 6.74, "low": 6.178, "close": 6.178, "volume": 10399313}, "trend_line": 16.147, "activity_lines": {"activity_5": 6.594, "activity_10": 8.292273, "activity_20": 10.306905, "activity_30": 12.372763}, "trend_signal": 0, "fair_value": 38.992564, "relative_strength": -71.946282, "rate_of_change": -4.548249036438019, "market_dynamics": -0.561816, "expectation": {"probability": 38.9009, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.17, "high": 6.938, "low": 6.118, "close": 6.574, "volume": 14457494}, "trend_line": 15.251467, "activity_lines": {"activity_5": 6.537333, "activity_10": 7.736364, "activity_20": 9.807405, "activity_30": 11.75515}, "trend_signal": 0, "fair_value": 38.562654, "relative_strength": -69.162457, "rate_of_change": -5.546126215396041, "market_dynamics": -0.666386, "expectation": {"probability": 38.7495, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.53, "high": 6.832, "low": 6.06, "close": 6.832, "volume": 11772957}, "trend_line": 14.457533, "activity_lines": {"activity_5": 6.5856, "activity_10": 7.328745, "activity_20": 9.37191, "activity_30": 11.211959}, "trend_signal": 0, "fair_value": 38.159141, "relative_strength": -66.948439, "rate_of_change": -5.2056238262194725, "market_dynamics": -0.667458, "expectation": {"probability": 39.34, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.9, "high": 7.404, "low": 6.41, "close": 6.744, "volume": 13797770}, "trend_line": 13.739667, "activity_lines": {"activity_5": 6.647867, "activity_10": 7.013727, "activity_20": 8.963333, "activity_30": 10.714312}, "trend_signal": 0, "fair_value": 37.760064, "relative_strength": -67.51862, "rate_of_change": -4.965342289033676, "market_dynamics": -0.570945, "expectation": {"probability": 39.6936, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.824, "high": 6.88, "low": 6.11, "close": 6.114, "volume": 7564291}, "trend_line": 13.074133, "activity_lines": {"activity_5": 6.4912, "activity_10": 6.686909, "activity_20": 8.538905, "activity_30": 10.222333}, "trend_signal": 0, "fair_value": 37.379513, "relative_strength": -69.676356, "rate_of_change": -4.843887410080614, "market_dynamics": -0.612439, "expectation": {"probability": 39.3375, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.1, "high": 6.27, "low": 5.694, "close": 5.71, "volume": 9645586}, "trend_line": 12.4268, "activity_lines": {"activity_5": 6.231733, "activity_10": 6.404655, "activity_20": 8.1176, "activity_30": 9.747228}, "trend_signal": 0, "fair_value": 36.9865, "relative_strength": -72.284684, "rate_of_change": -4.951249922270178, "market_dynamics": -0.650323, "expectation": {"probability": 38.9211, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.746, "high": 6.086, "low": 5.45, "close": 5.666, "volume": 17568898}, "trend_line": 11.780333, "activity_lines": {"activity_5": 5.9888, "activity_10": 6.2404, "activity_20": 7.732676, "activity_30": 9.311047}, "trend_signal": 0, "fair_value": 36.546923, "relative_strength": -71.865731, "rate_of_change": -5.202200083690085, "market_dynamics": -0.643753, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.65, "high": 6.08, "low": 5.51, "close": 5.872, "volume": 7457837}, "trend_line": 11.248067, "activity_lines": {"activity_5": 5.875067, "activity_10": 6.135273, "activity_20": 7.408533, "activity_30": 8.929865}, "trend_signal": 0, "fair_value": 36.108667, "relative_strength": -70.247494, "rate_of_change": -4.518259373482905, "market_dynamics": -0.662493, "expectation": {"probability": 38.4914, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.802, "high": 5.98, "low": 5.304, "close": 5.498, "volume": 9852638}, "trend_line": 10.708667, "activity_lines": {"activity_5": 5.700667, "activity_10": 5.991418, "activity_20": 7.084929, "activity_30": 8.558892}, "trend_signal": 0, "fair_value": 35.630064, "relative_strength": -71.334903, "rate_of_change": -4.795490638524829, "market_dynamics": -0.50595, "expectation": {"probability": 38.7492, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.55, "high": 5.94, "low": 5.48, "close": 5.85, "volume": 10092031}, "trend_line": 10.242167, "activity_lines": {"activity_5": 5.726667, "activity_10": 5.931782, "activity_20": 6.830952, "activity_30": 8.24543}, "trend_signal": 0, "fair_value": 35.135641, "relative_strength": -69.125912, "rate_of_change": -4.356284493672274, "market_dynamics": -0.3212, "expectation": {"probability": 38.6317, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.766, "high": 5.828, "low": 5.266, "close": 5.266, "volume": 10202070}, "trend_line": 9.883367, "activity_lines": {"activity_5": 5.5756, "activity_10": 5.779455, "activity_20": 6.548595, "activity_30": 7.924387}, "trend_signal": 0, "fair_value": 34.641577, "relative_strength": -70.89048, "rate_of_change": -3.503164906410923, "market_dynamics": -0.051652, "expectation": {"probability": 39.0386, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.262, "high": 5.374, "low": 4.713, "close": 4.865, "volume": 8372072}, "trend_line": 9.550367, "activity_lines": {"activity_5": 5.320467, "activity_10": 5.5708, "activity_20": 6.266971, "activity_30": 7.600622}, "trend_signal": 0, "fair_value": 34.159301, "relative_strength": -72.811149, "rate_of_change": -3.369297123136277, "market_dynamics": 0.055209, "expectation": {"probability": 38.7373, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.888, "high": 5.46, "low": 4.422, "close": 4.52, "volume": 9100494}, "trend_line": 9.2262, "activity_lines": {"activity_5": 5.003733, "activity_10": 5.330491, "activity_20": 5.987181, "activity_30": 7.276082}, "trend_signal": 0, "fair_value": 33.657635, "relative_strength": -74.260187, "rate_of_change": -3.3942884079742615, "market_dynamics": 0.160629, "expectation": {"probability": 38.4204, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.646, "high": 6.5, "low": 4.628, "close": 6.28, "volume": 22003150}, "trend_line": 8.9017, "activity_lines": {"activity_5": 5.3638, "activity_10": 5.452218, "activity_20": 5.914462, "activity_30": 7.086004}, "trend_signal": 0, "fair_value": 33.170071, "relative_strength": -63.813112, "rate_of_change": -3.517157659708227, "market_dynamics": 0.51637, "expectation": {"probability": 39.1174, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.11, "high": 6.48, "low": 5.612, "close": 5.81, "volume": 10944465}, "trend_line": 8.600367, "activity_lines": {"activity_5": 5.515067, "activity_10": 5.496927, "activity_20": 5.8261, "activity_30": 6.88654}, "trend_signal": 0, "fair_value": 32.68193, "relative_strength": -66.21913, "rate_of_change": -3.3851174494759384, "market_dynamics": 0.601125, "expectation": {"probability": 38.642, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.828, "high": 6.408, "low": 5.684, "close": 5.818, "volume": 8908166}, "trend_line": 8.319967, "activity_lines": {"activity_5": 5.671667, "activity_10": 5.548618, "activity_20": 5.770857, "activity_30": 6.707032}, "trend_signal": 0, "fair_value": 32.179096, "relative_strength": -64.294355, "rate_of_change": -3.2603259837632534, "market_dynamics": 0.794471, "expectation": {"probability": 39.2388, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.84, "high": 6.092, "low": 5.504, "close": 5.896, "volume": 7053396}, "trend_line": 8.0395, "activity_lines": {"activity_5": 5.817467, "activity_10": 5.612527, "activity_20": 5.755529, "activity_30": 6.550647}, "trend_signal": 0, "fair_value": 31.709968, "relative_strength": -63.310316, "rate_of_change": -3.3710109667502266, "market_dynamics": 0.950902, "expectation": {"probability": 39.7528, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.93, "high": 5.93, "low": 5.162, "close": 5.198, "volume": 7773799}, "trend_line": 7.763933, "activity_lines": {"activity_5": 5.661867, "activity_10": 5.545345, "activity_20": 5.678305, "activity_30": 6.367325}, "trend_signal": 0, "fair_value": 31.255468, "relative_strength": -65.295482, "rate_of_change": -3.4276634119037324, "market_dynamics": 0.742144, "expectation": {"probability": 39.3921, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.0, "high": 5.51, "low": 4.897, "close": 5.042, "volume": 8329079}, "trend_line": 7.496, "activity_lines": {"activity_5": 5.409067, "activity_10": 5.462055, "activity_20": 5.5971, "activity_30": 6.191716}, "trend_signal": 0, "fair_value": 30.757789, "relative_strength": -65.488476, "rate_of_change": -3.450995777526665, "market_dynamics": 0.673812, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.04, "high": 7.34, "low": 5.04, "close": 7.34, "volume": 23333405}, "trend_line": 7.355, "activity_lines": {"activity_5": 6.0048, "activity_10": 5.804873, "activity_20": 5.742219, "activity_30": 6.181652}, "trend_signal": 0, "fair_value": 30.199455, "relative_strength": -49.928398, "rate_of_change": -1.8810032017075775, "market_dynamics": 0.986841, "expectation": {"probability": 39.6268, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.422, "high": 7.95, "low": 6.986, "close": 7.362, "volume": 8432121}, "trend_line": 7.1524, "activity_lines": {"activity_5": 6.505867, "activity_10": 6.1246, "activity_20": 5.885871, "activity_30": 6.182103}, "trend_signal": 0, "fair_value": 29.644981, "relative_strength": -49.033955, "rate_of_change": -2.75458871515976, "market_dynamics": 1.225885, "expectation": {"probability": 41.1175, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.322, "high": 7.72, "low": 7.254, "close": 7.418, "volume": 4208357}, "trend_line": 6.994667, "activity_lines": {"activity_5": 6.922667, "activity_10": 6.4164, "activity_20": 6.029219, "activity_30": 6.199239}, "trend_signal": 0, "fair_value": 29.092148, "relative_strength": -47.476355, "rate_of_change": -2.2053156982271735, "market_dynamics": 1.467567, "expectation": {"probability": 41.6794, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.342, "high": 7.412, "low": 6.57, "close": 6.732, "volume": 5053930}, "trend_line": 6.792233, "activity_lines": {"activity_5": 7.009333, "activity_10": 6.537055, "activity_20": 6.103214, "activity_30": 6.182292}, "trend_signal": 0, "fair_value": 28.547609, "relative_strength": -48.792138, "rate_of_change": -2.8941191910922903, "market_dynamics": 1.648704, "expectation": {"probability": 40.0926, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.836, "high": 8.194, "low": 6.506, "close": 7.668, "volume": 9305604}, "trend_line": 6.634667, "activity_lines": {"activity_5": 7.305733, "activity_10": 6.787673, "activity_20": 6.266829, "activity_30": 6.238794}, "trend_signal": 0, "fair_value": 28.042789, "relative_strength": -40.200275, "rate_of_change": -2.3197967443107457, "market_dynamics": 1.56738, "expectation": {"probability": 41.8717, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.008, "high": 9.114, "low": 7.976, "close": 8.458, "volume": 8020766}, "trend_line": 6.496433, "activity_lines": {"activity_5": 7.6904, "activity_10": 7.156691, "activity_20": 6.501281, "activity_30": 6.356428}, "trend_signal": 0, "fair_value": 27.55393, "relative_strength": -31.181714, "rate_of_change": -2.08351074741205, "market_dynamics": 1.586353, "expectation": {"probability": 42.302, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.486, "high": 9.576, "low": 8.254, "close": 9.506, "volume": 6360560}, "trend_line": 6.391967, "activity_lines": {"activity_5": 8.349867, "activity_10": 7.668109, "activity_20": 6.824381, "activity_30": 6.550594}, "trend_signal": 1, "fair_value": 27.103327, "relative_strength": -22.587176, "rate_of_change": -1.6080516800527231, "market_dynamics": 1.651837, "expectation": {"probability": 43.7225, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.554, "high": 9.9, "low": 8.932, "close": 9.302, "volume": 5733608}, "trend_line": 6.473433, "activity_lines": {"activity_5": 8.7984, "activity_10": 8.075382, "activity_20": 7.109976, "activity_30": 6.738338}, "trend_signal": 1, "fair_value": 26.650135, "relative_strength": -19.854692, "rate_of_change": 1.2745059541139656, "market_dynamics": 1.744068, "expectation": {"probability": 42.9403, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.41, "high": 9.796, "low": 8.872, "close": 8.918, "volume": 2423758}, "trend_line": 6.5213, "activity_lines": {"activity_5": 8.993333, "activity_10": 8.350909, "activity_20": 7.341686, "activity_30": 6.896052}, "trend_signal": 1, "fair_value": 26.188327, "relative_strength": -21.183685, "rate_of_change": 0.7394376368767562, "market_dynamics": 1.705856, "expectation": {"probability": 42.4054, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.826, "high": 9.374, "low": 8.466, "close": 8.58, "volume": 4638944}, "trend_line": 6.586967, "activity_lines": {"activity_5": 8.929867, "activity_10": 8.497345, "activity_20": 7.5267, "activity_30": 7.028871}, "trend_signal": 1, "fair_value": 25.737045, "relative_strength": -22.037954, "rate_of_change": 1.0069618020946662, "market_dynamics": 1.642468, "expectation": {"probability": 41.7847, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.552, "high": 10.7, "low": 8.45, "close": 10.7, "volume": 8507456}, "trend_line": 6.7239, "activity_lines": {"activity_5": 9.512267, "activity_10": 8.964909, "activity_20": 7.898943, "activity_30": 7.294228}, "trend_signal": 1, "fair_value": 25.356917, "relative_strength": 1.45973, "rate_of_change": 2.0788475181369646, "market_dynamics": 1.684148, "expectation": {"probability": 40.681, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.8, "high": 11.26, "low": 9.756, "close": 10.6, "volume": 8672472}, "trend_line": 6.8713, "activity_lines": {"activity_5": 9.911867, "activity_10": 9.3532, "activity_20": 8.238567, "activity_30": 7.544299}, "trend_signal": 1, "fair_value": 24.888071, "relative_strength": 4.863866, "rate_of_change": 2.192180133553433, "market_dynamics": 1.742982, "expectation": {"probability": 41.064, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.66, "high": 11.05, "low": 10.0, "close": 10.795, "volume": 4827324}, "trend_line": 7.012, "activity_lines": {"activity_5": 10.303533, "activity_10": 9.718073, "activity_20": 8.571362, "activity_30": 7.797441}, "trend_signal": 1, "fair_value": 24.411115, "relative_strength": 9.99767, "rate_of_change": 2.047647461179105, "market_dynamics": 1.804725, "expectation": {"probability": 39.5815, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.89, "high": 11.755, "low": 10.68, "close": 11.3, "volume": 4327024}, "trend_line": 7.160933, "activity_lines": {"activity_5": 10.764, "activity_10": 10.113364, "activity_20": 8.924014, "activity_30": 8.074086}, "trend_signal": 1, "fair_value": 23.879962, "relative_strength": 17.016523, "rate_of_change": 2.1239731888191735, "market_dynamics": 1.878367, "expectation": {"probability": 39.7915, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.2, "close": 10.58, "volume": 3306413}, "trend_line": 7.2888, "activity_lines": {"activity_5": 10.825667, "activity_10": 10.294691, "activity_20": 9.17581, "activity_30": 8.294671}, "trend_signal": 1, "fair_value": 23.337141, "relative_strength": 10.530205, "rate_of_change": 1.7856192761473983, "market_dynamics": 1.723318, "expectation": {"probability": 41.2939, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.58, "high": 11.75, "low": 10.58, "close": 11.56, "volume": 2553504}, "trend_line": 7.470333, "activity_lines": {"activity_5": 11.080667, "activity_10": 10.601255, "activity_20": 9.500462, "activity_30": 8.570232}, "trend_signal": 1, "fair_value": 22.874577, "relative_strength": 20.203905, "rate_of_change": 2.490574580177806, "market_dynamics": 1.594951, "expectation": {"probability": 40.2044, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.505, "high": 13.49, "low": 11.225, "close": 13.12, "volume": 7094552}, "trend_line": 7.717333, "activity_lines": {"activity_5": 11.798333, "activity_10": 11.135055, "activity_20": 9.946305, "activity_30": 8.934727}, "trend_signal": 1, "fair_value": 22.48291, "relative_strength": 32.97932, "rate_of_change": 3.306412177342026, "market_dynamics": 1.60872, "expectation": {"probability": 42.0964, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.465, "high": 12.875, "low": 11.55, "close": 12.655, "volume": 6280079}, "trend_line": 7.9503, "activity_lines": {"activity_5": 12.193, "activity_10": 11.5186, "activity_20": 10.31309, "activity_30": 9.253286}, "trend_signal": 1, "fair_value": 22.124289, "relative_strength": 29.502696, "rate_of_change": 3.0187501303883137, "market_dynamics": 1.604121, "expectation": {"probability": 44.2901, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.72, "high": 12.87, "low": 11.855, "close": 12.08, "volume": 3465492}, "trend_line": 8.157233, "activity_lines": {"activity_5": 12.272, "activity_10": 11.736636, "activity_20": 10.592929, "activity_30": 9.519718}, "trend_signal": 1, "fair_value": 21.763135, "relative_strength": 28.115296, "rate_of_change": 2.602832597512035, "market_dynamics": 1.602204, "expectation": {"probability": 43.4191, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.99, "high": 12.475, "low": 11.68, "close": 12.285, "volume": 1316071}, "trend_line": 8.383467, "activity_lines": {"activity_5": 12.367333, "activity_10": 11.934455, "activity_20": 10.859519, "activity_30": 9.786026}, "trend_signal": 1, "fair_value": 21.408936, "relative_strength": 30.911905, "rate_of_change": 2.7734159365068995, "market_dynamics": 1.514303, "expectation": {"probability": 41.6208, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.285, "high": 12.99, "low": 11.76, "close": 12.85, "volume": 1789683}, "trend_line": 8.6168, "activity_lines": {"activity_5": 12.537333, "activity_10": 12.167636, "activity_20": 11.145429, "activity_30": 10.074189}, "trend_signal": 1, "fair_value": 21.110923, "relative_strength": 38.411258, "rate_of_change": 2.7832518455669955, "market_dynamics": 1.300628, "expectation": {"probability": 42.7911, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.825, "high": 13.125, "low": 11.735, "close": 11.92, "volume": 2933545}, "trend_line": 8.8386, "activity_lines": {"activity_5": 12.311333, "activity_10": 12.192636, "activity_20": 11.316529, "activity_30": 10.287299}, "trend_signal": 1, "fair_value": 20.826692, "relative_strength": 27.449287, "rate_of_change": 2.5740414074830564, "market_dynamics": 0.92383, "expectation": {"probability": 44.7518, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.88, "high": 13.09, "low": 11.7, "close": 12.81, "volume": 3232643}, "trend_line": 9.103433, "activity_lines": {"activity_5": 12.462, "activity_10": 12.355455, "activity_20": 11.550686, "activity_30": 10.543518}, "trend_signal": 1, "fair_value": 20.541115, "relative_strength": 32.928778, "rate_of_change": 2.9963229470730797, "market_dynamics": 0.717854, "expectation": {"probability": 43.1199, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.81, "high": 12.81, "low": 11.545, "close": 11.585, "volume": 2416259}, "trend_line": 9.338933, "activity_lines": {"activity_5": 12.194, "activity_10": 12.258909, "activity_20": 11.6425, "activity_30": 10.703619}, "trend_signal": 1, "fair_value": 20.259737, "relative_strength": 18.697395, "rate_of_change": 2.586936159139085, "market_dynamics": 0.342982, "expectation": {"probability": 45.1261, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.4, "high": 11.9, "low": 10.59, "close": 10.65, "volume": 4798938}, "trend_line": 9.4846, "activity_lines": {"activity_5": 11.647333, "activity_10": 11.987182, "activity_20": 11.622157, "activity_30": 10.788204}, "trend_signal": 1, "fair_value": 19.977494, "relative_strength": 8.467882, "rate_of_change": 1.5597820436231797, "market_dynamics": -0.045953, "expectation": {"probability": 41.6399, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.5, "high": 11.56, "low": 10.12, "close": 11.52, "volume": 5339936}, "trend_line": 9.674933, "activity_lines": {"activity_5": 11.499667, "activity_10": 11.872364, "activity_20": 11.670471, "activity_30": 10.91952}, "trend_signal": 1, "fair_value": 19.732622, "relative_strength": 18.178357, "rate_of_change": 2.0067583240199793, "market_dynamics": -0.187549, "expectation": {"probability": 40.6193, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.52, "high": 12.85, "low": 11.42, "close": 12.57, "volume": 3826491}, "trend_line": 9.9, "activity_lines": {"activity_5": 11.790667, "activity_10": 11.949182, "activity_20": 11.804205, "activity_30": 11.106299}, "trend_signal": 1, "fair_value": 19.50634, "relative_strength": 25.684684, "rate_of_change": 2.326290011517403, "market_dynamics": -0.36853, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.46, "high": 13.62, "low": 12.255, "close": 12.8, "volume": 3572632}, "trend_line": 10.130133, "activity_lines": {"activity_5": 12.115, "activity_10": 12.077818, "activity_20": 11.945252, "activity_30": 11.293396}, "trend_signal": 1, "fair_value": 19.285763, "relative_strength": 30.12244, "rate_of_change": 2.324575757575761, "market_dynamics": -0.325968, "expectation": {"probability": 43.5498, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.3, "high": 13.35, "low": 11.61, "close": 11.875, "volume": 4768680}, "trend_line": 10.3527, "activity_lines": {"activity_5": 12.131667, "activity_10": 12.035636, "activity_20": 11.981548, "activity_30": 11.405968}, "trend_signal": 1, "fair_value": 19.120987, "relative_strength": 20.282077, "rate_of_change": 2.197078755037073, "market_dynamics": -0.271807, "expectation": {"probability": 44.8842, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.85, "high": 12.095, "low": 9.944, "close": 10.37, "volume": 7510910}, "trend_line": 10.5303, "activity_lines": {"activity_5": 11.627333, "activity_10": 11.723545, "activity_20": 11.860429, "activity_30": 11.407084}, "trend_signal": 1, "fair_value": 18.951308, "relative_strength": 2.652949, "rate_of_change": 1.7154945086788953, "market_dynamics": -0.340224, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.385, "high": 10.535, "low": 7.45, "close": 8.04, "volume": 14199210}, "trend_line": 10.553633, "activity_lines": {"activity_5": 10.365, "activity_10": 11.022636, "activity_20": 11.508881, "activity_30": 11.246419}, "trend_signal": 0, "fair_value": 18.733039, "relative_strength": -20.099435, "rate_of_change": 0.22157963210923864, "market_dynamics": -0.518818, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.04, "high": 8.94, "low": 7.696, "close": 7.722, "volume": 8632752}, "trend_line": 10.565633, "activity_lines": {"activity_5": 9.228667, "activity_10": 10.351364, "activity_20": 11.139714, "activity_30": 11.063733}, "trend_signal": 0, "fair_value": 18.528051, "relative_strength": -22.853501, "rate_of_change": 0.11370492038145022, "market_dynamics": -0.735356, "expectation": {"probability": 43.2564, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.722, "high": 8.53, "low": 7.722, "close": 7.916, "volume": 5224549}, "trend_line": 10.582233, "activity_lines": {"activity_5": 8.4802, "activity_10": 9.791691, "activity_20": 10.802729, "activity_30": 10.892789}, "trend_signal": 0, "fair_value": 18.306103, "relative_strength": -19.386461, "rate_of_change": 0.1571131611328956, "market_dynamics": -0.966915, "expectation": {"probability": 42.3038, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.832, "high": 8.24, "low": 7.31, "close": 7.436, "volume": 7210795}, "trend_line": 10.6057, "activity_lines": {"activity_5": 7.897333, "activity_10": 9.233727, "activity_20": 10.433738, "activity_30": 10.689806}, "trend_signal": 0, "fair_value": 18.097936, "relative_strength": -17.672162, "rate_of_change": 0.22175848896920078, "market_dynamics": -1.119657, "expectation": {"probability": 43.3485, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.158, "high": 8.092, "low": 6.9, "close": 7.278, "volume": 9560580}, "trend_line": 10.5927, "activity_lines": {"activity_5": 7.557733, "activity_10": 8.722473, "activity_20": 10.0681, "activity_30": 10.475116}, "trend_signal": 0, "fair_value": 17.901385, "relative_strength": -18.329211, "rate_of_change": -0.12257559614169646, "market_dynamics": -1.149182, "expectation": {"probability": 43.2564, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.48, "high": 8.1, "low": 7.416, "close": 8.086, "volume": 2892259}, "trend_line": 10.5803, "activity_lines": {"activity_5": 7.6936, "activity_10": 8.419436, "activity_20": 9.795138, "activity_30": 10.313394}, "trend_signal": 0, "fair_value": 17.702256, "relative_strength": -12.806359, "rate_of_change": -0.11706175007317585, "market_dynamics": -1.21933, "expectation": {"probability": 42.1354, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.042, "high": 8.59, "low": 7.95, "close": 8.488, "volume": 6473717}, "trend_line": 10.546367, "activity_lines": {"activity_5": 7.9604, "activity_10": 8.251927, "activity_20": 9.577005, "activity_30": 10.178406}, "trend_signal": 0, "fair_value": 17.496539, "relative_strength": -12.776468, "rate_of_change": -0.32071869417690735, "market_dynamics": -1.169013, "expectation": {"probability": 42.2065, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.508, "high": 9.48, "low": 8.352, "close": 9.42, "volume": 4499169}, "trend_line": 10.5503, "activity_lines": {"activity_5": 8.4868, "activity_10": 8.328091, "activity_20": 9.46969, "activity_30": 10.105738}, "trend_signal": 0, "fair_value": 17.324103, "relative_strength": -7.018341, "rate_of_change": 0.03729246289267161, "market_dynamics": -1.031362, "expectation": {"probability": 43.1795, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.39, "high": 10.06, "low": 9.16, "close": 9.84, "volume": 4068305}, "trend_line": 10.581033, "activity_lines": {"activity_5": 9.052933, "activity_10": 8.542073, "activity_20": 9.417781, "activity_30": 10.059912}, "trend_signal": 0, "fair_value": 17.158397, "relative_strength": -5.055022, "rate_of_change": 0.2912997734661543, "market_dynamics": -0.850903, "expectation": {"probability": 44.1493, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.922, "high": 10.73, "low": 9.896, "close": 10.485, "volume": 2212919}, "trend_line": 10.644533, "activity_lines": {"activity_5": 9.6738, "activity_10": 8.910327, "activity_20": 9.437967, "activity_30": 10.053716}, "trend_signal": 0, "fair_value": 17.003814, "relative_strength": -0.57201, "rate_of_change": 0.6001304409503254, "market_dynamics": -0.558778, "expectation": {"probability": 45.1158, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.205, "high": 10.92, "low": 9.938, "close": 10.815, "volume": 4038876}, "trend_line": 10.648367, "activity_lines": {"activity_5": 10.190867, "activity_10": 9.336491, "activity_20": 9.498152, "activity_30": 10.064714}, "trend_signal": 0, "fair_value": 16.849487, "relative_strength": 2.517707, "rate_of_change": 0.0360184894912837, "market_dynamics": -0.284656, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.965, "high": 11.13, "low": 10.345, "close": 10.455, "volume": 3006605}, "trend_line": 10.643533, "activity_lines": {"activity_5": 10.406, "activity_10": 9.646745, "activity_20": 9.533743, "activity_30": 10.052239}, "trend_signal": 0, "fair_value": 16.699647, "relative_strength": -2.99269, "rate_of_change": -0.04539663217844267, "market_dynamics": -0.124616, "expectation": {"probability": 45.9407, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.385, "high": 10.82, "low": 9.7, "close": 10.09, "volume": 2986128}, "trend_line": 10.620033, "activity_lines": {"activity_5": 10.368333, "activity_10": 9.840945, "activity_20": 9.541548, "activity_30": 10.016527}, "trend_signal": 0, "fair_value": 16.551378, "relative_strength": -7.955625, "rate_of_change": -0.2207913481360024, "market_dynamics": -0.017289, "expectation": {"probability": 46.1816, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.09, "high": 10.09, "low": 8.85, "close": 8.944, "volume": 2796129}, "trend_line": 10.5415, "activity_lines": {"activity_5": 9.904, "activity_10": 9.787255, "activity_20": 9.453162, "activity_30": 9.908396}, "trend_signal": 0, "fair_value": 16.428391, "relative_strength": -15.989571, "rate_of_change": -0.7394798114092507, "market_dynamics": 0.035978, "expectation": {"probability": 45.5092, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.952, "high": 9.032, "low": 8.11, "close": 8.136, "volume": 4295718}, "trend_line": 10.460033, "activity_lines": {"activity_5": 9.230067, "activity_10": 9.559236, "activity_20": 9.3004, "activity_30": 9.753202}, "trend_signal": 0, "fair_value": 16.28375, "relative_strength": -23.299384, "rate_of_change": -0.7728217046909829, "market_dynamics": 0.05951, "expectation": {"probability": 44.7281, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.988, "high": 8.274, "low": 7.824, "close": 7.972, "volume": 3423421}, "trend_line": 10.340433, "activity_lines": {"activity_5": 8.658067, "activity_10": 9.2858, "activity_20": 9.14399, "activity_30": 9.592684}, "trend_signal": 0, "fair_value": 16.132609, "relative_strength": -27.23849, "rate_of_change": -1.1433998343982126, "market_dynamics": 0.055052, "expectation": {"probability": 43.8812, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.0, "high": 9.086, "low": 7.872, "close": 8.862, "volume": 4203042}, "trend_line": 10.1985, "activity_lines": {"activity_5": 8.572267, "activity_10": 9.176255, "activity_20": 9.089238, "activity_30": 9.497301}, "trend_signal": 0, "fair_value": 15.971212, "relative_strength": -18.392002, "rate_of_change": -1.3726020950960336, "market_dynamics": 0.097868, "expectation": {"probability": 43.6279, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.788, "high": 8.92, "low": 8.45, "close": 8.48, "volume": 3120413}, "trend_line": 10.059333, "activity_lines": {"activity_5": 8.465333, "activity_10": 8.990455, "activity_20": 9.015762, "activity_30": 9.38643}, "trend_signal": 0, "fair_value": 15.821404, "relative_strength": -23.543951, "rate_of_change": -1.3645830269157104, "market_dynamics": 0.112945, "expectation": {"probability": 43.9653, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.348, "high": 8.85, "low": 7.906, "close": 8.666, "volume": 3140568}, "trend_line": 9.945533, "activity_lines": {"activity_5": 8.527733, "activity_10": 8.855564, "activity_20": 8.980571, "activity_30": 9.296538}, "trend_signal": 0, "fair_value": 15.705994, "relative_strength": -22.096938, "rate_of_change": -1.1312877305085856, "market_dynamics": 0.115693, "expectation": {"probability": 44.3653, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.672, "high": 9.202, "low": 8.638, "close": 9.19, "volume": 2728492}, "trend_line": 9.842367, "activity_lines": {"activity_5": 8.783333, "activity_10": 8.837291, "activity_20": 9.010567, "activity_30": 9.247794}, "trend_signal": 0, "fair_value": 15.592789, "relative_strength": -17.346765, "rate_of_change": -1.037309915919035, "market_dynamics": 0.151116, "expectation": {"probability": 44.2791, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.282, "high": 9.528, "low": 9.074, "close": 9.17, "volume": 2721539}, "trend_line": 9.7197, "activity_lines": {"activity_5": 8.962, "activity_10": 8.838927, "activity_20": 9.044276, "activity_30": 9.204415}, "trend_signal": 0, "fair_value": 15.469006, "relative_strength": -15.08545, "rate_of_change": -1.2463160538516789, "market_dynamics": 0.106076, "expectation": {"probability": 43.9653, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.16, "high": 9.528, "low": 9.05, "close": 9.496, "volume": 2120643}, "trend_line": 9.6389, "activity_lines": {"activity_5": 9.169467, "activity_10": 8.929745, "activity_20": 9.103652, "activity_30": 9.189983}, "trend_signal": 0, "fair_value": 15.337442, "relative_strength": -15.132519, "rate_of_change": -0.8313013776145353, "market_dynamics": 0.071965, "expectation": {"probability": 43.4729, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.432, "high": 9.498, "low": 6.942, "close": 6.942, "volume": 13881099}, "trend_line": 9.4433, "activity_lines": {"activity_5": 8.483333, "activity_10": 8.573636, "activity_20": 8.911343, "activity_30": 9.015989}, "trend_signal": 0, "fair_value": 15.201558, "relative_strength": -38.161492, "rate_of_change": -2.02927719968045, "market_dynamics": -0.15657, "expectation": {"probability": 44.676, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.94, "high": 8.28, "low": 6.898, "close": 8.12, "volume": 7238128}, "trend_line": 9.3278, "activity_lines": {"activity_5": 8.2924, "activity_10": 8.488945, "activity_20": 8.835862, "activity_30": 8.930615}, "trend_signal": 0, "fair_value": 15.096045, "relative_strength": -27.492235, "rate_of_change": -1.2230893861256216, "market_dynamics": -0.361069, "expectation": {"probability": 44.5005, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.1, "high": 8.404, "low": 7.43, "close": 7.452, "volume": 3903480}, "trend_line": 9.2212, "activity_lines": {"activity_5": 7.9152, "activity_10": 8.297782, "activity_20": 8.693505, "activity_30": 8.809596}, "trend_signal": 0, "fair_value": 14.988109, "relative_strength": -31.944683, "rate_of_change": -1.142820386371923, "market_dynamics": -0.687949, "expectation": {"probability": 45.5226, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.56, "high": 8.19, "low": 7.558, "close": 8.098, "volume": 4395426}, "trend_line": 9.107133, "activity_lines": {"activity_5": 7.8692, "activity_10": 8.236509, "activity_20": 8.611843, "activity_30": 8.737131}, "trend_signal": 0, "fair_value": 14.870532, "relative_strength": -25.010877, "rate_of_change": -1.2370081984991148, "market_dynamics": -0.851673, "expectation": {"probability": 44.5189, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.098, "high": 8.148, "low": 7.546, "close": 7.6, "volume": 2973042}, "trend_line": 8.941467, "activity_lines": {"activity_5": 7.728667, "activity_10": 8.0824, "activity_20": 8.482695, "activity_30": 8.639897}, "trend_signal": 0, "fair_value": 14.757519, "relative_strength": -29.658752, "rate_of_change": -1.819079615944995, "market_dynamics": -0.915741, "expectation": {"probability": 45.6994, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.578, "high": 8.12, "low": 7.51, "close": 7.714, "volume": 6110098}, "trend_line": 8.771933, "activity_lines": {"activity_5": 7.752533, "activity_10": 7.971964, "activity_20": 8.368633, "activity_30": 8.560705}, "trend_signal": 0, "fair_value": 14.665942, "relative_strength": -28.045336, "rate_of_change": -1.8960423384663698, "market_dynamics": -0.895614, "expectation": {"probability": 45.1634, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.714, "high": 7.724, "low": 7.188, "close": 7.318, "volume": 4070541}, "trend_line": 8.620033, "activity_lines": {"activity_5": 7.592933, "activity_10": 7.803455, "activity_20": 8.224981, "activity_30": 8.466903}, "trend_signal": 0, "fair_value": 14.57343, "relative_strength": -31.504382, "rate_of_change": -1.731659373139321, "market_dynamics": -0.827413, "expectation": {"probability": 46.6299, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.38, "high": 7.53, "low": 7.1, "close": 7.21, "volume": 5225555}, "trend_line": 8.5147, "activity_lines": {"activity_5": 7.4508, "activity_10": 7.639818, "activity_20": 8.083052, "activity_30": 8.375933}, "trend_signal": 0, "fair_value": 14.487468, "relative_strength": -33.745038, "rate_of_change": -1.2219558788232006, "market_dynamics": -0.864757, "expectation": {"probability": 46.4679, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.21, "high": 7.85, "low": 6.758, "close": 7.446, "volume": 4369683}, "trend_line": 8.4949, "activity_lines": {"activity_5": 7.403467, "activity_10": 7.555091, "activity_20": 7.979195, "activity_30": 8.306985}, "trend_signal": 0, "fair_value": 14.395071, "relative_strength": -30.731671, "rate_of_change": -0.23253902075234642, "market_dynamics": -0.828782, "expectation": {"probability": 45.1045, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.468, "high": 7.642, "low": 7.014, "close": 7.112, "volume": 5149986}, "trend_line": 8.474567, "activity_lines": {"activity_5": 7.288267, "activity_10": 7.440982, "activity_20": 7.859571, "activity_30": 8.217766}, "trend_signal": 0, "fair_value": 14.307006, "relative_strength": -32.293886, "rate_of_change": -0.2393553779326307, "market_dynamics": -0.908364, "expectation": {"probability": 46.5656, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.172, "high": 7.584, "low": 6.874, "close": 7.56, "volume": 6280030}, "trend_line": 8.4627, "activity_lines": {"activity_5": 7.354933, "activity_10": 7.451673, "activity_20": 7.798533, "activity_30": 8.158761}, "trend_signal": 0, "fair_value": 14.224699, "relative_strength": -28.501014, "rate_of_change": -0.14003075319365008, "market_dynamics": -0.772471, "expectation": {"probability": 45.8154, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.6, "high": 7.92, "low": 6.78, "close": 7.02, "volume": 10965721}, "trend_line": 8.448833, "activity_lines": {"activity_5": 7.251867, "activity_10": 7.352945, "activity_20": 7.698114, "activity_30": 8.065684}, "trend_signal": 0, "fair_value": 14.133096, "relative_strength": -32.056451, "rate_of_change": -0.16386023373154437, "market_dynamics": -0.68747, "expectation": {"probability": 46.5656, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.996, "high": 7.24, "low": 5.35, "close": 5.958, "volume": 13368798}, "trend_line": 8.404833, "activity_lines": {"activity_5": 6.814667, "activity_10": 7.081127, "activity_20": 7.505714, "activity_30": 7.904985}, "trend_signal": 0, "fair_value": 13.991865, "relative_strength": -40.566032, "rate_of_change": -0.5207819825530992, "market_dynamics": -0.731233, "expectation": {"probability": 45.7272, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.836, "high": 5.99, "low": 5.678, "close": 5.75, "volume": 3738432}, "trend_line": 8.326967, "activity_lines": {"activity_5": 6.3916, "activity_10": 6.798655, "activity_20": 7.303876, "activity_30": 7.733705}, "trend_signal": 0, "fair_value": 13.875199, "relative_strength": -42.473872, "rate_of_change": -0.9264431547896338, "market_dynamics": -0.883085, "expectation": {"probability": 45.4926, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.73, "high": 5.834, "low": 5.22, "close": 5.326, "volume": 5325886}, "trend_line": 8.221567, "activity_lines": {"activity_5": 5.940267, "activity_10": 6.481782, "activity_20": 7.072238, "activity_30": 7.540095}, "trend_signal": 0, "fair_value": 13.753122, "relative_strength": -44.091258, "rate_of_change": -1.2657669953537645, "market_dynamics": -1.065789, "expectation": {"probability": 44.6727, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.402, "high": 6.214, "low": 5.282, "close": 6.19, "volume": 3968310}, "trend_line": 8.1139, "activity_lines": {"activity_5": 5.896, "activity_10": 6.363345, "activity_20": 6.939724, "activity_30": 7.409026}, "trend_signal": 0, "fair_value": 13.629788, "relative_strength": -36.070794, "rate_of_change": -1.3095678719154276, "market_dynamics": -1.253923, "expectation": {"probability": 43.2352, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.15, "high": 6.252, "low": 5.832, "close": 6.07, "volume": 5435382}, "trend_line": 7.988233, "activity_lines": {"activity_5": 5.903067, "activity_10": 6.2508, "activity_20": 6.806686, "activity_30": 7.277161}, "trend_signal": 0, "fair_value": 13.514083, "relative_strength": -36.636443, "rate_of_change": -1.5487866500696226, "market_dynamics": -1.258466, "expectation": {"probability": 44.778, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.07, "high": 6.07, "low": 5.258, "close": 5.618, "volume": 3162062}, "trend_line": 7.826, "activity_lines": {"activity_5": 5.8228, "activity_10": 6.078764, "activity_20": 6.642962, "activity_30": 7.124243}, "trend_signal": 0, "fair_value": 13.41625, "relative_strength": -40.627892, "rate_of_change": -2.030899699595649, "market_dynamics": -1.264985, "expectation": {"probability": 44.6183, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.618, "high": 5.936, "low": 5.618, "close": 5.8, "volume": 5588753}, "trend_line": 7.658833, "activity_lines": {"activity_5": 5.825867, "activity_10": 5.968764, "activity_20": 6.513581, "activity_30": 6.993533}, "trend_signal": 0, "fair_value": 13.319006, "relative_strength": -37.835005, "rate_of_change": -2.136046511627908, "market_dynamics": -1.314338, "expectation": {"probability": 43.1863, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.812, "high": 5.97, "low": 5.624, "close": 5.746, "volume": 1971271}, "trend_line": 7.501867, "activity_lines": {"activity_5": 5.8076, "activity_10": 5.878873, "activity_20": 6.395105, "activity_30": 6.870125}, "trend_signal": 0, "fair_value": 13.224237, "relative_strength": -37.356989, "rate_of_change": -2.049476728373627, "market_dynamics": -1.36875, "expectation": {"probability": 44.5645, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.71, "high": 6.238, "low": 5.68, "close": 5.924, "volume": 4981049}, "trend_line": 7.363, "activity_lines": {"activity_5": 5.820667, "activity_10": 5.846182, "activity_20": 6.311438, "activity_30": 6.768327}, "trend_signal": 0, "fair_value": 13.10375, "relative_strength": -34.592032, "rate_of_change": -1.8510991997058788, "market_dynamics": -1.254359, "expectation": {"probability": 43.0446, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.0, "high": 6.042, "low": 5.522, "close": 5.788, "volume": 5974964}, "trend_line": 7.2578, "activity_lines": {"activity_5": 5.806133, "activity_10": 5.818509, "activity_20": 6.219667, "activity_30": 6.666714}, "trend_signal": 0, "fair_value": 12.968865, "relative_strength": -36.732346, "rate_of_change": -1.428765448865963, "market_dynamics": -0.943694, "expectation": {"probability": 44.0051, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.8, "high": 6.01, "low": 5.576, "close": 5.848, "volume": 4446448}, "trend_line": 7.181533, "activity_lines": {"activity_5": 5.8304, "activity_10": 5.824145, "activity_20": 6.144714, "activity_30": 6.575759}, "trend_signal": 0, "fair_value": 12.857571, "relative_strength": -34.845746, "rate_of_change": -1.0508280746231593, "market_dynamics": -0.687533, "expectation": {"probability": 42.983, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.71, "high": 5.784, "low": 5.196, "close": 5.56, "volume": 4466085}, "trend_line": 7.101133, "activity_lines": {"activity_5": 5.743333, "activity_10": 5.779418, "activity_20": 6.049971, "activity_30": 6.471144}, "trend_signal": 0, "fair_value": 12.745135, "relative_strength": -35.963868, "rate_of_change": -1.1195381264696551, "market_dynamics": -0.378985, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.596, "high": 5.82, "low": 5.502, "close": 5.558, "volume": 4050089}, "trend_line": 6.991, "activity_lines": {"activity_5": 5.6716, "activity_10": 5.737782, "activity_20": 5.967124, "activity_30": 6.371587}, "trend_signal": 0, "fair_value": 12.629417, "relative_strength": -34.084697, "rate_of_change": -1.55092152195995, "market_dynamics": -0.356522, "expectation": {"probability": 43.9408, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.558, "high": 6.14, "low": 5.486, "close": 6.06, "volume": 7033507}, "trend_line": 6.910333, "activity_lines": {"activity_5": 5.779733, "activity_10": 5.7832, "activity_20": 5.94181, "activity_30": 6.311523}, "trend_signal": 0, "fair_value": 12.525955, "relative_strength": -27.511585, "rate_of_change": -1.1538692604777578, "market_dynamics": -0.059025, "expectation": {"probability": 42.936, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.07, "high": 6.182, "low": 4.785, "close": 5.22, "volume": 8654291}, "trend_line": 6.795467, "activity_lines": {"activity_5": 5.5988, "activity_10": 5.678255, "activity_20": 5.844371, "activity_30": 6.202469}, "trend_signal": 0, "fair_value": 12.419224, "relative_strength": -36.790356, "rate_of_change": -1.6622353799737182, "market_dynamics": 0.190746, "expectation": {"probability": 44.7604, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.02, "high": 5.258, "low": 4.889, "close": 4.94, "volume": 4062189}, "trend_line": 6.6538, "activity_lines": {"activity_5": 5.3624, "activity_10": 5.537855, "activity_20": 5.730257, "activity_30": 6.082761}, "trend_signal": 0, "fair_value": 12.318071, "relative_strength": -39.674173, "rate_of_change": -2.084727951736061, "market_dynamics": 0.238385, "expectation": {"probability": 44.7442, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.968, "high": 5.044, "low": 4.688, "close": 4.829, "volume": 4623425}, "trend_line": 6.5091, "activity_lines": {"activity_5": 5.149533, "activity_10": 5.3896, "activity_20": 5.616381, "activity_30": 5.965032}, "trend_signal": 0, "fair_value": 12.21018, "relative_strength": -39.887951, "rate_of_change": -2.174697165529476, "market_dynamics": 0.350697, "expectation": {"probability": 43.87, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.552, "high": 5.05, "low": 4.552, "close": 4.989, "volume": 5044623}, "trend_line": 6.358867, "activity_lines": {"activity_5": 5.038733, "activity_10": 5.288091, "activity_20": 5.530205, "activity_30": 5.866961}, "trend_signal": 0, "fair_value": 12.124372, "relative_strength": -32.460889, "rate_of_change": -2.308045659154108, "market_dynamics": 0.008622, "expectation": {"probability": 43.2285, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.944, "high": 5.042, "low": 4.576, "close": 4.821, "volume": 3782266}, "trend_line": 6.288167, "activity_lines": {"activity_5": 4.909867, "activity_10": 5.1698, "activity_20": 5.438138, "activity_30": 5.767744}, "trend_signal": 0, "fair_value": 12.053192, "relative_strength": -33.748551, "rate_of_change": -1.1118332872821595, "market_dynamics": -0.351033, "expectation": {"probability": 44.5489, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.89, "high": 4.96, "low": 3.608, "close": 3.608, "volume": 13661567}, "trend_line": 6.137767, "activity_lines": {"activity_5": 4.459267, "activity_10": 4.851018, "activity_20": 5.24359, "activity_30": 5.59483}, "trend_signal": 0, "fair_value": 11.964814, "relative_strength": -47.480676, "rate_of_change": -2.391793983842977, "market_dynamics": -0.522246, "expectation": {"probability": 43.8029, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.5, "high": 4.186, "low": 3.49, "close": 3.866, "volume": 8277805}, "trend_line": 6.018233, "activity_lines": {"activity_5": 4.202133, "activity_10": 4.618782, "activity_20": 5.089862, "activity_30": 5.448265}, "trend_signal": 0, "fair_value": 11.849147, "relative_strength": -42.883925, "rate_of_change": -1.9475160917643144, "market_dynamics": -0.752935, "expectation": {"probability": 41.7668, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.82, "high": 4.085, "low": 3.797, "close": 3.909, "volume": 3638594}, "trend_line": 5.8786, "activity_lines": {"activity_5": 4.030933, "activity_10": 4.4304, "activity_20": 4.95019, "activity_30": 5.312185}, "trend_signal": 0, "fair_value": 11.730872, "relative_strength": -43.727815, "rate_of_change": -2.320166068678311, "market_dynamics": -0.969112, "expectation": {"probability": 41.6721, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.922, "high": 4.23, "low": 3.85, "close": 3.86, "volume": 3649036}, "trend_line": 5.753933, "activity_lines": {"activity_5": 3.904733, "activity_10": 4.263127, "activity_20": 4.814619, "activity_30": 5.181953}, "trend_signal": 0, "fair_value": 11.598756, "relative_strength": -45.232355, "rate_of_change": -2.1206920014969493, "market_dynamics": -1.137589, "expectation": {"probability": 43.1158, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.842, "high": 4.662, "low": 3.765, "close": 4.557, "volume": 4698227}, "trend_line": 5.6487, "activity_lines": {"activity_5": 4.086133, "activity_10": 4.253455, "activity_20": 4.75241, "activity_30": 5.104731}, "trend_signal": 0, "fair_value": 11.463994, "relative_strength": -36.887346, "rate_of_change": -1.8288881709258717, "market_dynamics": -1.012375, "expectation": {"probability": 41.1517, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.501, "high": 4.758, "low": 4.321, "close": 4.441, "volume": 3269332}, "trend_line": 5.5528, "activity_lines": {"activity_5": 4.246467, "activity_10": 4.250018, "activity_20": 4.686929, "activity_30": 5.026815}, "trend_signal": 0, "fair_value": 11.337141, "relative_strength": -36.203415, "rate_of_change": -1.697735762210764, "market_dynamics": -0.840913, "expectation": {"probability": 43.1628, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.407, "high": 4.727, "low": 4.333, "close": 4.622, "volume": 1261667}, "trend_line": 5.466533, "activity_lines": {"activity_5": 4.4116, "activity_10": 4.293655, "activity_20": 4.646443, "activity_30": 4.966763}, "trend_signal": 0, "fair_value": 11.2085, "relative_strength": -33.078488, "rate_of_change": -1.5535765739807, "market_dynamics": -0.482035, "expectation": {"probability": 41.2143, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.702, "high": 4.908, "low": 4.0, "close": 4.115, "volume": 6902463}, "trend_line": 5.3555, "activity_lines": {"activity_5": 4.357333, "activity_10": 4.250891, "activity_20": 4.562414, "activity_30": 4.879568}, "trend_signal": 0, "fair_value": 11.084045, "relative_strength": -39.511028, "rate_of_change": -2.0311411272921966, "market_dynamics": -0.099303, "expectation": {"probability": 43.3631, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.929, "high": 4.3, "low": 3.851, "close": 4.261, "volume": 3936183}, "trend_line": 5.260467, "activity_lines": {"activity_5": 4.338, "activity_10": 4.247655, "activity_20": 4.500314, "activity_30": 4.808955}, "trend_signal": 0, "fair_value": 10.967192, "relative_strength": -35.175973, "rate_of_change": -1.7744935113434772, "market_dynamics": -0.045602, "expectation": {"probability": 41.6879, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.239, "high": 4.55, "low": 4.237, "close": 4.28, "volume": 3107745}, "trend_line": 5.151133, "activity_lines": {"activity_5": 4.298267, "activity_10": 4.261109, "activity_20": 4.447095, "activity_30": 4.745699}, "trend_signal": 0, "fair_value": 10.850974, "relative_strength": -36.060761, "rate_of_change": -2.0784086279792358, "market_dynamics": 0.12249, "expectation": {"probability": 43.0814, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.36, "high": 4.52, "low": 4.234, "close": 4.318, "volume": 2922386}, "trend_line": 5.061067, "activity_lines": {"activity_5": 4.289667, "activity_10": 4.291309, "activity_20": 4.405324, "activity_30": 4.691948}, "trend_signal": 0, "fair_value": 10.746923, "relative_strength": -34.819596, "rate_of_change": -1.7484697055967942, "market_dynamics": 0.247879, "expectation": {"probability": 43.9142, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3baf825-c59b-4124-866b-1b75158b8027/", "share_image": "https://sharemaestro.com/terminal/e3baf825-c59b-4124-866b-1b75158b8027/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}