{"ticker": {"uuid": "e3baf825-c59b-4124-866b-1b75158b8027", "symbol": "HFG", "name": "HelloFresh SE", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HFG fell 16.55%, moving from 4.44 to 3.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.38 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is negative at 44.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.71"}, {"label": "12-Week Change", "value": "-16.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.38"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.015, "high": 4.11, "low": 3.676, "close": 3.706, "volume": 4003059}, "trend_line": 4.695233, "activity_lines": {"activity_5": 3.8882, "activity_10": 4.013764, "activity_20": 4.123895, "activity_30": 4.332753}, "trend_signal": 0, "fair_value": 10.073673, "relative_strength": -38.37573, "rate_of_change": -1.3392402174673659, "market_dynamics": 0.583299, "expectation": {"probability": 44.2932, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.059999, "high": 24.15, "low": 21.57, "close": 22.59, "volume": 4644526}, "trend_line": 22.112333, "activity_lines": {"activity_5": 23.043334, "activity_10": 21.958727, "activity_20": 22.125524, "activity_30": 21.992731}, "trend_signal": 0, "fair_value": 47.814615, "relative_strength": -11.715167, "rate_of_change": 0.24480544382024919, "market_dynamics": 0.337338, "expectation": {"probability": 43.4178, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.48, "high": 26.030001, "low": 22.370001, "close": 25.950001, "volume": 3948914}, "trend_line": 22.293, "activity_lines": {"activity_5": 24.121334, "activity_10": 22.755, "activity_20": 22.528286, "activity_30": 22.240323}, "trend_signal": 0, "fair_value": 47.684679, "relative_strength": 0.120797, "rate_of_change": 0.8170417838768966, "market_dynamics": 0.4198, "expectation": {"probability": 45.5596, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.91, "high": 26.24, "low": 24.299999, "close": 24.99, "volume": 2159401}, "trend_line": 22.302, "activity_lines": {"activity_5": 24.517334, "activity_10": 23.313818, "activity_20": 22.803548, "activity_30": 22.414323}, "trend_signal": 1, "fair_value": 47.53141, "relative_strength": 0.197993, "rate_of_change": 0.04037141703673952, "market_dynamics": 0.352777, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.790001, "high": 25.040001, "low": 22.6, "close": 24.040001, "volume": 1851738}, "trend_line": 22.203334, "activity_lines": {"activity_5": 24.437334, "activity_10": 23.653, "activity_20": 22.945167, "activity_30": 22.526452}, "trend_signal": 1, "fair_value": 47.416282, "relative_strength": -2.090436, "rate_of_change": -0.44240875257823487, "market_dynamics": 0.385767, "expectation": {"probability": 46.8096, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.99, "high": 26.1, "low": 23.629999, "close": 25.9, "volume": 1816335}, "trend_line": 22.293, "activity_lines": {"activity_5": 25.008, "activity_10": 24.266909, "activity_20": 23.232286, "activity_30": 22.764946}, "trend_signal": 1, "fair_value": 47.297564, "relative_strength": 7.785888, "rate_of_change": 0.40384025209906577, "market_dynamics": 0.589437, "expectation": {"probability": 46.1005, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.0, "high": 27.15, "low": 25.42, "close": 26.360001, "volume": 1975223}, "trend_line": 22.390667, "activity_lines": {"activity_5": 25.563334, "activity_10": 24.823637, "activity_20": 23.544215, "activity_30": 23.027334}, "trend_signal": 1, "fair_value": 47.192051, "relative_strength": 9.581239, "rate_of_change": 0.4381061319696823, "market_dynamics": 0.697682, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.5, "high": 30.620001, "low": 26.43, "close": 29.48, "volume": 4548172}, "trend_line": 22.586334, "activity_lines": {"activity_5": 26.907334, "activity_10": 25.805091, "activity_20": 24.134238, "activity_30": 23.48471}, "trend_signal": 1, "fair_value": 47.146026, "relative_strength": 20.938443, "rate_of_change": 0.8738774954761296, "market_dynamics": 1.102833, "expectation": {"probability": 47.6725, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.65, "high": 31.200001, "low": 28.450001, "close": 29.26, "volume": 2766908}, "trend_line": 22.821667, "activity_lines": {"activity_5": 27.942667, "activity_10": 26.583637, "activity_20": 24.679453, "activity_30": 23.915269}, "trend_signal": 1, "fair_value": 47.08718, "relative_strength": 21.042687, "rate_of_change": 1.0419265029907052, "market_dynamics": 1.43945, "expectation": {"probability": 48.0465, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.459999, "high": 34.360001, "low": 29.33, "close": 33.439999, "volume": 4161614}, "trend_line": 23.207333, "activity_lines": {"activity_5": 30.086666, "activity_10": 28.001091, "activity_20": 25.605238, "activity_30": 24.600323}, "trend_signal": 1, "fair_value": 47.055128, "relative_strength": 36.788718, "rate_of_change": 1.6899116089985753, "market_dynamics": 1.724177, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.400002, "high": 33.950001, "low": 30.18, "close": 30.65, "volume": 2801380}, "trend_line": 23.538334, "activity_lines": {"activity_5": 30.674, "activity_10": 28.748727, "activity_20": 26.221453, "activity_30": 25.080495}, "trend_signal": 1, "fair_value": 46.962756, "relative_strength": 27.799424, "rate_of_change": 1.4262776338840857, "market_dynamics": 1.803972, "expectation": {"probability": 48.2317, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.440001, "high": 30.68, "low": 27.540001, "close": 28.280001, "volume": 3233201}, "trend_line": 23.759, "activity_lines": {"activity_5": 30.154667, "activity_10": 28.933091, "activity_20": 26.583572, "activity_30": 25.386409}, "trend_signal": 1, "fair_value": 46.829808, "relative_strength": 19.162357, "rate_of_change": 0.9374750141620107, "market_dynamics": 1.538369, "expectation": {"probability": 47.5974, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.459999, "high": 28.84, "low": 25.77, "close": 26.08, "volume": 2842206}, "trend_line": 24.015834, "activity_lines": {"activity_5": 28.774, "activity_10": 28.614, "activity_20": 26.714738, "activity_30": 25.536151}, "trend_signal": 1, "fair_value": 46.697244, "relative_strength": 10.979056, "rate_of_change": 1.0809966749442372, "market_dynamics": 1.210622, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.92, "high": 27.33, "low": 25.129999, "close": 25.129999, "volume": 3050766}, "trend_line": 24.322667, "activity_lines": {"activity_5": 27.303333, "activity_10": 28.119818, "activity_20": 26.738333, "activity_30": 25.608032}, "trend_signal": 1, "fair_value": 46.508654, "relative_strength": 7.377615, "rate_of_change": 1.277627918314215, "market_dynamics": 0.684448, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.0, "high": 25.530001, "low": 24.41, "close": 25.059999, "volume": 2578190}, "trend_line": 24.578167, "activity_lines": {"activity_5": 26.084666, "activity_10": 27.610363, "activity_20": 26.74231, "activity_30": 25.655602}, "trend_signal": 1, "fair_value": 46.368654, "relative_strength": 9.811087, "rate_of_change": 1.0504604614288449, "market_dynamics": 0.222066, "expectation": {"probability": 45.3831, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.059999, "high": 25.889999, "low": 20.85, "close": 21.84, "volume": 4620392}, "trend_line": 24.575833, "activity_lines": {"activity_5": 24.351333, "activity_10": 26.496909, "activity_20": 26.418143, "activity_30": 25.478946}, "trend_signal": 0, "fair_value": 46.214295, "relative_strength": -3.510797, "rate_of_change": -0.009496232977834224, "market_dynamics": -0.140347, "expectation": {"probability": 42.1468, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.99, "high": 22.18, "low": 20.23, "close": 21.68, "volume": 3894408}, "trend_line": 24.553167, "activity_lines": {"activity_5": 23.152, "activity_10": 25.428182, "activity_20": 26.06119, "activity_30": 25.292118}, "trend_signal": 0, "fair_value": 46.038013, "relative_strength": -7.20171, "rate_of_change": -0.09222881682179793, "market_dynamics": -0.397228, "expectation": {"probability": 42.1468, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.799999, "high": 21.940001, "low": 19.58, "close": 19.844999, "volume": 2949427}, "trend_line": 24.399, "activity_lines": {"activity_5": 21.780999, "activity_10": 24.110909, "activity_20": 25.514428, "activity_30": 24.988366}, "trend_signal": 0, "fair_value": 45.884455, "relative_strength": -14.597756, "rate_of_change": -0.6278904876099995, "market_dynamics": -0.647412, "expectation": {"probability": 41.5483, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.955, "high": 21.0, "low": 15.32, "close": 16.030001, "volume": 14003920}, "trend_line": 24.080667, "activity_lines": {"activity_5": 19.554, "activity_10": 22.275182, "activity_20": 24.607548, "activity_30": 24.44843}, "trend_signal": 0, "fair_value": 45.66734, "relative_strength": -33.435215, "rate_of_change": -1.3046969138079538, "market_dynamics": -0.755233, "expectation": {"probability": 40.9666, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.965, "high": 16.43, "low": 14.09, "close": 14.855, "volume": 8368518}, "trend_line": 23.768167, "activity_lines": {"activity_5": 17.542, "activity_10": 20.466364, "activity_20": 23.620048, "activity_30": 23.853226}, "trend_signal": 0, "fair_value": 45.438205, "relative_strength": -38.14995, "rate_of_change": -1.297721529058975, "market_dynamics": -0.874036, "expectation": {"probability": 40.4009, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.71, "high": 15.03, "low": 13.83, "close": 14.245, "volume": 5569172}, "trend_line": 23.42, "activity_lines": {"activity_5": 16.007, "activity_10": 18.884545, "activity_20": 22.620381, "activity_30": 23.238828}, "trend_signal": 0, "fair_value": 45.222596, "relative_strength": -41.357429, "rate_of_change": -1.46484581667571, "market_dynamics": -0.967923, "expectation": {"probability": 39.8506, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.22, "high": 16.25, "low": 14.215, "close": 16.014999, "volume": 6119099}, "trend_line": 23.161167, "activity_lines": {"activity_5": 15.568333, "activity_10": 17.922818, "activity_20": 21.832738, "activity_30": 22.761086}, "trend_signal": 0, "fair_value": 44.931667, "relative_strength": -34.882735, "rate_of_change": -1.105179333902659, "market_dynamics": -0.940261, "expectation": {"probability": 40.0821, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.875, "high": 16.33, "low": 14.145, "close": 14.85, "volume": 6418856}, "trend_line": 22.9065, "activity_lines": {"activity_5": 15.119, "activity_10": 16.972273, "activity_20": 20.965452, "activity_30": 22.224882}, "trend_signal": 0, "fair_value": 44.629423, "relative_strength": -39.099652, "rate_of_change": -1.099543041160222, "market_dynamics": -0.986261, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.64, "high": 14.755, "low": 13.985, "close": 14.23, "volume": 4590030}, "trend_line": 22.633833, "activity_lines": {"activity_5": 14.796, "activity_10": 16.113182, "activity_20": 20.091976, "activity_30": 21.665107}, "trend_signal": 0, "fair_value": 44.347885, "relative_strength": -40.975442, "rate_of_change": -1.1903477178966755, "market_dynamics": -1.060309, "expectation": {"probability": 39.6785, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.29, "high": 14.635, "low": 14.055, "close": 14.31, "volume": 2088092}, "trend_line": 22.425833, "activity_lines": {"activity_5": 14.619667, "activity_10": 15.466818, "activity_20": 19.277357, "activity_30": 21.128086}, "trend_signal": 0, "fair_value": 44.034487, "relative_strength": -40.311352, "rate_of_change": -0.9189782393463732, "market_dynamics": -1.119415, "expectation": {"probability": 39.7627, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.38, "high": 14.5, "low": 12.94, "close": 13.465, "volume": 4496633}, "trend_line": 22.2695, "activity_lines": {"activity_5": 14.198, "activity_10": 14.862273, "activity_20": 18.428595, "activity_30": 20.549968}, "trend_signal": 0, "fair_value": 43.706699, "relative_strength": -42.624232, "rate_of_change": -0.6971112288225817, "market_dynamics": -1.193889, "expectation": {"probability": 39.9423, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.37, "high": 13.9, "low": 12.77, "close": 13.08, "volume": 4948639}, "trend_line": 22.088167, "activity_lines": {"activity_5": 13.7, "activity_10": 14.34, "activity_20": 17.602381, "activity_30": 19.957097}, "trend_signal": 0, "fair_value": 43.394071, "relative_strength": -43.864529, "rate_of_change": -0.8142661487685048, "market_dynamics": -1.269907, "expectation": {"probability": 39.5188, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.985, "high": 12.985, "low": 11.415, "close": 11.57, "volume": 8611756}, "trend_line": 21.789833, "activity_lines": {"activity_5": 12.894333, "activity_10": 13.699545, "activity_20": 16.695595, "activity_30": 19.278505}, "trend_signal": 0, "fair_value": 43.029455, "relative_strength": -49.306231, "rate_of_change": -1.3506507805740375, "market_dynamics": -1.258914, "expectation": {"probability": 39.0254, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.68, "high": 13.505, "low": 11.335, "close": 13.44, "volume": 6863182}, "trend_line": 21.4845, "activity_lines": {"activity_5": 12.930667, "activity_10": 13.549545, "activity_20": 16.05219, "activity_30": 18.739806}, "trend_signal": 0, "fair_value": 42.668173, "relative_strength": -41.912256, "rate_of_change": -1.4012636076651022, "market_dynamics": -1.115659, "expectation": {"probability": 39.0356, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.26, "high": 13.31, "low": 11.86, "close": 12.15, "volume": 5184565}, "trend_line": 21.072833, "activity_lines": {"activity_5": 12.589667, "activity_10": 13.212091, "activity_20": 15.361262, "activity_30": 18.137581}, "trend_signal": 0, "fair_value": 42.273301, "relative_strength": -46.747489, "rate_of_change": -1.916111615350608, "market_dynamics": -0.999796, "expectation": {"probability": 39.2927, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.225, "high": 13.77, "low": 12.225, "close": 12.805, "volume": 5736927}, "trend_line": 20.720667, "activity_lines": {"activity_5": 12.611, "activity_10": 13.042909, "activity_20": 14.834095, "activity_30": 17.604172}, "trend_signal": 0, "fair_value": 41.863718, "relative_strength": -43.343697, "rate_of_change": -1.6711848852975792, "market_dynamics": -0.781074, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.825, "high": 13.435, "low": 12.05, "close": 12.395, "volume": 5183206}, "trend_line": 20.380833, "activity_lines": {"activity_5": 12.539667, "activity_10": 12.825364, "activity_20": 14.352857, "activity_30": 17.067032}, "trend_signal": 0, "fair_value": 41.477789, "relative_strength": -45.226378, "rate_of_change": -1.640072686849317, "market_dynamics": -0.554793, "expectation": {"probability": 39.6234, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.335, "high": 12.615, "low": 11.76, "close": 12.605, "volume": 4693311}, "trend_line": 19.936, "activity_lines": {"activity_5": 12.584, "activity_10": 12.711818, "activity_20": 13.967262, "activity_30": 16.565366}, "trend_signal": 0, "fair_value": 41.145128, "relative_strength": -44.750451, "rate_of_change": -2.182604606985392, "market_dynamics": -0.363835, "expectation": {"probability": 39.3357, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.49, "high": 13.725, "low": 10.915, "close": 12.64, "volume": 24886575}, "trend_line": 19.524333, "activity_lines": {"activity_5": 12.571, "activity_10": 12.645455, "activity_20": 13.649167, "activity_30": 16.094656}, "trend_signal": 0, "fair_value": 40.849872, "relative_strength": -45.036486, "rate_of_change": -2.064942817014453, "market_dynamics": 0.001764, "expectation": {"probability": 41.0477, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.525, "high": 12.78, "low": 6.13, "close": 6.858, "volume": 28656563}, "trend_line": 18.9516, "activity_lines": {"activity_5": 10.684, "activity_10": 11.556727, "activity_20": 12.839881, "activity_30": 15.277473}, "trend_signal": 0, "fair_value": 40.50409, "relative_strength": -69.952603, "rate_of_change": -2.9334318360581104, "market_dynamics": 0.076013, "expectation": {"probability": 40.3686, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.534, "high": 7.614, "low": 6.498, "close": 7.482, "volume": 36597060}, "trend_line": 18.337667, "activity_lines": {"activity_5": 9.3578, "activity_10": 10.716945, "activity_20": 12.1767, "activity_30": 14.537499}, "trend_signal": 0, "fair_value": 40.146282, "relative_strength": -67.115495, "rate_of_change": -3.239478460921502, "market_dynamics": 0.092536, "expectation": {"probability": 41.1472, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.44, "high": 7.798, "low": 6.52, "close": 6.61, "volume": 16013740}, "trend_line": 17.679333, "activity_lines": {"activity_5": 8.0958, "activity_10": 9.8274, "activity_20": 11.498843, "activity_30": 13.780875}, "trend_signal": 0, "fair_value": 39.785769, "relative_strength": -71.026416, "rate_of_change": -3.5900641013930508, "market_dynamics": -0.032023, "expectation": {"probability": 40.776, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.616, "high": 6.772, "low": 6.456, "close": 6.592, "volume": 9632287}, "trend_line": 16.9164, "activity_lines": {"activity_5": 7.213467, "activity_10": 9.052218, "activity_20": 10.891033, "activity_30": 13.065563}, "trend_signal": 0, "fair_value": 39.412256, "relative_strength": -71.089218, "rate_of_change": -4.315394704087537, "market_dynamics": -0.377848, "expectation": {"probability": 40.4649, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.632, "high": 6.74, "low": 6.178, "close": 6.178, "volume": 10399313}, "trend_line": 16.147, "activity_lines": {"activity_5": 6.594, "activity_10": 8.292273, "activity_20": 10.306905, "activity_30": 12.372763}, "trend_signal": 0, "fair_value": 39.000449, "relative_strength": -71.953275, "rate_of_change": -4.548249036438019, "market_dynamics": -0.549814, "expectation": {"probability": 40.0144, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.17, "high": 6.938, "low": 6.118, "close": 6.574, "volume": 14457494}, "trend_line": 15.251467, "activity_lines": {"activity_5": 6.537333, "activity_10": 7.736364, "activity_20": 9.807405, "activity_30": 11.75515}, "trend_signal": 0, "fair_value": 38.570539, "relative_strength": -69.170291, "rate_of_change": -5.546126215396041, "market_dynamics": -0.657416, "expectation": {"probability": 39.5748, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.53, "high": 6.832, "low": 6.06, "close": 6.832, "volume": 11772957}, "trend_line": 14.457533, "activity_lines": {"activity_5": 6.5856, "activity_10": 7.328745, "activity_20": 9.37191, "activity_30": 11.211959}, "trend_signal": 0, "fair_value": 38.167026, "relative_strength": -66.957005, "rate_of_change": -5.2056238262194725, "market_dynamics": -0.661409, "expectation": {"probability": 40.1552, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.9, "high": 7.404, "low": 6.41, "close": 6.744, "volume": 13797770}, "trend_line": 13.739667, "activity_lines": {"activity_5": 6.647867, "activity_10": 7.013727, "activity_20": 8.963333, "activity_30": 10.714312}, "trend_signal": 0, "fair_value": 37.767949, "relative_strength": -67.527201, "rate_of_change": -4.965342289033676, "market_dynamics": -0.567799, "expectation": {"probability": 40.773, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.824, "high": 6.88, "low": 6.11, "close": 6.114, "volume": 7564291}, "trend_line": 13.074133, "activity_lines": {"activity_5": 6.4912, "activity_10": 6.686909, "activity_20": 8.538905, "activity_30": 10.222333}, "trend_signal": 0, "fair_value": 37.387398, "relative_strength": -69.684533, "rate_of_change": -4.843887410080614, "market_dynamics": -0.612177, "expectation": {"probability": 40.4072, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.1, "high": 6.27, "low": 5.694, "close": 5.71, "volume": 9645586}, "trend_line": 12.4268, "activity_lines": {"activity_5": 6.231733, "activity_10": 6.404655, "activity_20": 8.1176, "activity_30": 9.747228}, "trend_signal": 0, "fair_value": 36.994385, "relative_strength": -72.284684, "rate_of_change": -4.951249922270178, "market_dynamics": -0.649989, "expectation": {"probability": 39.9795, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.746, "high": 6.086, "low": 5.45, "close": 5.666, "volume": 17568898}, "trend_line": 11.780333, "activity_lines": {"activity_5": 5.9888, "activity_10": 6.2404, "activity_20": 7.732676, "activity_30": 9.311047}, "trend_signal": 0, "fair_value": 36.554808, "relative_strength": -71.865731, "rate_of_change": -5.202200083690085, "market_dynamics": -0.643347, "expectation": {"probability": 39.5608, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.65, "high": 6.08, "low": 5.51, "close": 5.872, "volume": 7457837}, "trend_line": 11.248067, "activity_lines": {"activity_5": 5.875067, "activity_10": 6.135273, "activity_20": 7.408533, "activity_30": 8.929865}, "trend_signal": 0, "fair_value": 36.116551, "relative_strength": -70.247494, "rate_of_change": -4.518259373482905, "market_dynamics": -0.662045, "expectation": {"probability": 39.2694, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.802, "high": 5.98, "low": 5.304, "close": 5.498, "volume": 9852638}, "trend_line": 10.708667, "activity_lines": {"activity_5": 5.700667, "activity_10": 5.991418, "activity_20": 7.084929, "activity_30": 8.558892}, "trend_signal": 0, "fair_value": 35.637949, "relative_strength": -71.334903, "rate_of_change": -4.795490638524829, "market_dynamics": -0.505492, "expectation": {"probability": 39.775, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.55, "high": 5.94, "low": 5.48, "close": 5.85, "volume": 10092031}, "trend_line": 10.242167, "activity_lines": {"activity_5": 5.726667, "activity_10": 5.931782, "activity_20": 6.830952, "activity_30": 8.24543}, "trend_signal": 0, "fair_value": 35.143526, "relative_strength": -69.125912, "rate_of_change": -4.356284493672274, "market_dynamics": -0.320765, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.766, "high": 5.828, "low": 5.266, "close": 5.266, "volume": 10202070}, "trend_line": 9.883367, "activity_lines": {"activity_5": 5.5756, "activity_10": 5.779455, "activity_20": 6.548595, "activity_30": 7.924387}, "trend_signal": 0, "fair_value": 34.649462, "relative_strength": -70.89048, "rate_of_change": -3.503164906410923, "market_dynamics": -0.051478, "expectation": {"probability": 40.0455, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.262, "high": 5.374, "low": 4.713, "close": 4.865, "volume": 11310453}, "trend_line": 9.550367, "activity_lines": {"activity_5": 5.320467, "activity_10": 5.5708, "activity_20": 6.266971, "activity_30": 7.600622}, "trend_signal": 0, "fair_value": 34.167186, "relative_strength": -72.811149, "rate_of_change": -3.369297123136277, "market_dynamics": 0.103919, "expectation": {"probability": 39.6881, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.888, "high": 5.46, "low": 4.422, "close": 4.52, "volume": 11088076}, "trend_line": 9.2262, "activity_lines": {"activity_5": 5.003733, "activity_10": 5.330491, "activity_20": 5.987181, "activity_30": 7.276082}, "trend_signal": 0, "fair_value": 33.665519, "relative_strength": -74.260187, "rate_of_change": -3.3942884079742615, "market_dynamics": 0.24449, "expectation": {"probability": 39.3624, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.646, "high": 6.5, "low": 4.628, "close": 6.28, "volume": 22003150}, "trend_line": 8.9017, "activity_lines": {"activity_5": 5.3638, "activity_10": 5.452218, "activity_20": 5.914462, "activity_30": 7.086004}, "trend_signal": 0, "fair_value": 33.177955, "relative_strength": -63.813112, "rate_of_change": -3.517157659708227, "market_dynamics": 0.599343, "expectation": {"probability": 39.8195, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.11, "high": 6.48, "low": 5.612, "close": 5.81, "volume": 10944465}, "trend_line": 8.600367, "activity_lines": {"activity_5": 5.515067, "activity_10": 5.496927, "activity_20": 5.8261, "activity_30": 6.88654}, "trend_signal": 0, "fair_value": 32.689814, "relative_strength": -66.21913, "rate_of_change": -3.3851174494759384, "market_dynamics": 0.679129, "expectation": {"probability": 39.5666, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.828, "high": 6.408, "low": 5.684, "close": 5.818, "volume": 8908166}, "trend_line": 8.319967, "activity_lines": {"activity_5": 5.671667, "activity_10": 5.548618, "activity_20": 5.770857, "activity_30": 6.707032}, "trend_signal": 0, "fair_value": 32.186981, "relative_strength": -64.294355, "rate_of_change": -3.2603259837632534, "market_dynamics": 0.81877, "expectation": {"probability": 39.9278, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.84, "high": 6.092, "low": 5.504, "close": 5.896, "volume": 7053396}, "trend_line": 8.0395, "activity_lines": {"activity_5": 5.817467, "activity_10": 5.612527, "activity_20": 5.755529, "activity_30": 6.550647}, "trend_signal": 0, "fair_value": 31.717853, "relative_strength": -63.310316, "rate_of_change": -3.3710109667502266, "market_dynamics": 0.93509, "expectation": {"probability": 40.4359, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.93, "high": 5.93, "low": 5.162, "close": 5.198, "volume": 7773799}, "trend_line": 7.763933, "activity_lines": {"activity_5": 5.661867, "activity_10": 5.545345, "activity_20": 5.678305, "activity_30": 6.367325}, "trend_signal": 0, "fair_value": 31.263353, "relative_strength": -65.295482, "rate_of_change": -3.4276634119037324, "market_dynamics": 0.722366, "expectation": {"probability": 40.2958, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.0, "high": 5.51, "low": 4.897, "close": 5.042, "volume": 8329079}, "trend_line": 7.496, "activity_lines": {"activity_5": 5.409067, "activity_10": 5.462055, "activity_20": 5.5971, "activity_30": 6.191716}, "trend_signal": 0, "fair_value": 30.765673, "relative_strength": -65.488476, "rate_of_change": -3.450995777526665, "market_dynamics": 0.654116, "expectation": {"probability": 39.982, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.04, "high": 7.34, "low": 5.04, "close": 7.34, "volume": 23333405}, "trend_line": 7.355, "activity_lines": {"activity_5": 6.0048, "activity_10": 5.804873, "activity_20": 5.742219, "activity_30": 6.181652}, "trend_signal": 0, "fair_value": 30.20734, "relative_strength": -49.928398, "rate_of_change": -1.8810032017075775, "market_dynamics": 0.971224, "expectation": {"probability": 40.291, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.422, "high": 7.95, "low": 6.986, "close": 7.362, "volume": 8432121}, "trend_line": 7.1524, "activity_lines": {"activity_5": 6.505867, "activity_10": 6.1246, "activity_20": 5.885871, "activity_30": 6.182103}, "trend_signal": 0, "fair_value": 29.652865, "relative_strength": -49.033955, "rate_of_change": -2.75458871515976, "market_dynamics": 1.20985, "expectation": {"probability": 41.6956, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.322, "high": 7.72, "low": 7.254, "close": 7.418, "volume": 4208357}, "trend_line": 6.994667, "activity_lines": {"activity_5": 6.922667, "activity_10": 6.4164, "activity_20": 6.029219, "activity_30": 6.199239}, "trend_signal": 0, "fair_value": 29.100032, "relative_strength": -47.476355, "rate_of_change": -2.2053156982271735, "market_dynamics": 1.456657, "expectation": {"probability": 42.2519, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.342, "high": 7.412, "low": 6.57, "close": 6.732, "volume": 5053930}, "trend_line": 6.792233, "activity_lines": {"activity_5": 7.009333, "activity_10": 6.537055, "activity_20": 6.103214, "activity_30": 6.182292}, "trend_signal": 0, "fair_value": 28.555494, "relative_strength": -48.792138, "rate_of_change": -2.8941191910922903, "market_dynamics": 1.640537, "expectation": {"probability": 40.9632, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.836, "high": 8.194, "low": 6.506, "close": 8.032, "volume": 11160135}, "trend_line": 6.6468, "activity_lines": {"activity_5": 7.427067, "activity_10": 6.853855, "activity_20": 6.301495, "activity_30": 6.262277}, "trend_signal": 0, "fair_value": 28.053007, "relative_strength": -37.395758, "rate_of_change": -2.1411662409107666, "market_dynamics": 1.584334, "expectation": {"probability": 42.431, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.008, "high": 9.114, "low": 7.976, "close": 8.458, "volume": 8020766}, "trend_line": 6.508567, "activity_lines": {"activity_5": 7.787467, "activity_10": 7.216255, "activity_20": 6.534214, "activity_30": 6.379129}, "trend_signal": 0, "fair_value": 27.564148, "relative_strength": -31.22093, "rate_of_change": -2.0796924836011255, "market_dynamics": 1.598847, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.486, "high": 9.576, "low": 8.254, "close": 9.506, "volume": 6360560}, "trend_line": 6.4041, "activity_lines": {"activity_5": 8.422667, "activity_10": 7.721055, "activity_20": 6.855581, "activity_30": 6.572512}, "trend_signal": 1, "fair_value": 27.113545, "relative_strength": -22.633105, "rate_of_change": -1.6050691342656613, "market_dynamics": 1.657101, "expectation": {"probability": 43.7841, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.554, "high": 9.9, "low": 8.932, "close": 9.302, "volume": 5733608}, "trend_line": 6.485567, "activity_lines": {"activity_5": 8.846933, "activity_10": 8.121709, "activity_20": 7.139443, "activity_30": 6.759473}, "trend_signal": 1, "fair_value": 26.660353, "relative_strength": -19.904088, "rate_of_change": 1.272106931497009, "market_dynamics": 1.746599, "expectation": {"probability": 43.9723, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.41, "high": 9.796, "low": 8.872, "close": 8.918, "volume": 4131319}, "trend_line": 6.533433, "activity_lines": {"activity_5": 9.0176, "activity_10": 8.390618, "activity_20": 7.369419, "activity_30": 6.916404}, "trend_signal": 1, "fair_value": 26.198545, "relative_strength": -21.234171, "rate_of_change": 0.7380387867398481, "market_dynamics": 1.682805, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.826, "high": 9.374, "low": 8.466, "close": 8.58, "volume": 4638944}, "trend_line": 6.5991, "activity_lines": {"activity_5": 8.929867, "activity_10": 8.530436, "activity_20": 7.5527, "activity_30": 7.048441}, "trend_signal": 1, "fair_value": 25.747263, "relative_strength": -22.090048, "rate_of_change": 1.0050918100790254, "market_dynamics": 1.622183, "expectation": {"probability": 42.7679, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.552, "high": 10.7, "low": 8.45, "close": 10.7, "volume": 8507456}, "trend_line": 6.736033, "activity_lines": {"activity_5": 9.512267, "activity_10": 8.991382, "activity_20": 7.92321, "activity_30": 7.313015}, "trend_signal": 1, "fair_value": 25.367135, "relative_strength": 1.389682, "rate_of_change": 2.0750253822490943, "market_dynamics": 1.66591, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.8, "high": 11.26, "low": 9.756, "close": 10.6, "volume": 8672472}, "trend_line": 6.883433, "activity_lines": {"activity_5": 9.911867, "activity_10": 9.373055, "activity_20": 8.2611, "activity_30": 7.562303}, "trend_signal": 1, "fair_value": 24.898289, "relative_strength": 4.789143, "rate_of_change": 2.1882315600294744, "market_dynamics": 1.724558, "expectation": {"probability": 41.742, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.66, "high": 11.05, "low": 10.0, "close": 10.795, "volume": 4827324}, "trend_line": 7.024133, "activity_lines": {"activity_5": 10.303533, "activity_10": 9.731309, "activity_20": 8.592162, "activity_30": 7.814662}, "trend_signal": 1, "fair_value": 24.421333, "relative_strength": 9.917105, "rate_of_change": 2.044038200124848, "market_dynamics": 1.782414, "expectation": {"probability": 39.3208, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.89, "high": 11.755, "low": 10.47, "close": 10.58, "volume": 5599126}, "trend_line": 7.149067, "activity_lines": {"activity_5": 10.524, "activity_10": 9.989073, "activity_20": 8.87451, "activity_30": 8.044073}, "trend_signal": 1, "fair_value": 23.885564, "relative_strength": 9.636156, "rate_of_change": 1.7786394420492841, "market_dynamics": 1.870944, "expectation": {"probability": 41.5274, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.805, "high": 11.27, "low": 10.2, "close": 10.58, "volume": 4530829}, "trend_line": 7.276933, "activity_lines": {"activity_5": 10.633667, "activity_10": 10.176873, "activity_20": 9.128, "activity_30": 8.265424}, "trend_signal": 1, "fair_value": 23.342744, "relative_strength": 10.60755, "rate_of_change": 1.7885690538359766, "market_dynamics": 1.757387, "expectation": {"probability": 34.0108, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.68, "high": 11.75, "low": 10.68, "close": 11.56, "volume": 5024900}, "trend_line": 7.458467, "activity_lines": {"activity_5": 10.936667, "activity_10": 10.496527, "activity_20": 9.454348, "activity_30": 8.541751}, "trend_signal": 1, "fair_value": 22.88018, "relative_strength": 20.288942, "rate_of_change": 2.494649875160319, "market_dynamics": 1.682326, "expectation": {"probability": 37.4233, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.505, "high": 13.49, "low": 11.225, "close": 13.12, "volume": 7094552}, "trend_line": 7.705467, "activity_lines": {"activity_5": 11.702333, "activity_10": 11.043418, "activity_20": 9.901886, "activity_30": 8.907011}, "trend_signal": 1, "fair_value": 22.488513, "relative_strength": 33.074563, "rate_of_change": 3.311672492484044, "market_dynamics": 1.712206, "expectation": {"probability": 39.3913, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.465, "high": 12.875, "low": 11.55, "close": 12.655, "volume": 8105464}, "trend_line": 7.938433, "activity_lines": {"activity_5": 12.145, "activity_10": 11.440055, "activity_20": 10.270367, "activity_30": 9.226335}, "trend_signal": 1, "fair_value": 22.129891, "relative_strength": 29.596442, "rate_of_change": 3.0233858635693367, "market_dynamics": 1.751219, "expectation": {"probability": 42.5191, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.72, "high": 12.87, "low": 11.855, "close": 12.08, "volume": 3465492}, "trend_line": 8.145367, "activity_lines": {"activity_5": 12.272, "activity_10": 11.671182, "activity_20": 10.5519, "activity_30": 9.493533}, "trend_signal": 1, "fair_value": 21.768737, "relative_strength": 28.208957, "rate_of_change": 2.60673611530135, "market_dynamics": 1.705468, "expectation": {"probability": 41.6916, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.99, "high": 12.475, "low": 11.68, "close": 12.285, "volume": 1316071}, "trend_line": 8.3716, "activity_lines": {"activity_5": 12.367333, "activity_10": 11.882091, "activity_20": 10.820186, "activity_30": 9.760606}, "trend_signal": 1, "fair_value": 21.414539, "relative_strength": 31.008549, "rate_of_change": 2.777443913822429, "market_dynamics": 1.57937, "expectation": {"probability": 39.0953, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.2, "high": 12.99, "low": 11.58, "close": 12.85, "volume": 2482692}, "trend_line": 8.604933, "activity_lines": {"activity_5": 12.537333, "activity_10": 12.128364, "activity_20": 11.10779, "activity_30": 10.049535}, "trend_signal": 1, "fair_value": 21.116526, "relative_strength": 38.514138, "rate_of_change": 2.7871971905012183, "market_dynamics": 1.3657, "expectation": {"probability": 40.3481, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.825, "high": 13.125, "low": 11.735, "close": 11.92, "volume": 3472789}, "trend_line": 8.826733, "activity_lines": {"activity_5": 12.311333, "activity_10": 12.166455, "activity_20": 11.280586, "activity_30": 10.263411}, "trend_signal": 1, "fair_value": 20.832295, "relative_strength": 27.544781, "rate_of_change": 2.5775912491125728, "market_dynamics": 0.937444, "expectation": {"probability": 43.118, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.88, "high": 13.13, "low": 11.7, "close": 12.96, "volume": 3735564}, "trend_line": 9.096567, "activity_lines": {"activity_5": 12.512, "activity_10": 12.369636, "activity_20": 11.530724, "activity_30": 10.530073}, "trend_signal": 1, "fair_value": 20.54768, "relative_strength": 34.546144, "rate_of_change": 3.057008748310382, "market_dynamics": 0.775848, "expectation": {"probability": 40.7994, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.875, "high": 12.96, "low": 11.265, "close": 11.4, "volume": 4447418}, "trend_line": 9.3259, "activity_lines": {"activity_5": 12.172333, "activity_10": 12.249818, "activity_20": 11.6059, "activity_30": 10.678682}, "trend_signal": 1, "fair_value": 20.265115, "relative_strength": 16.89794, "rate_of_change": 2.5210939467603595, "market_dynamics": 0.41415, "expectation": {"probability": 43.5517, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.4, "high": 11.9, "low": 10.59, "close": 10.65, "volume": 4798938}, "trend_line": 9.471567, "activity_lines": {"activity_5": 11.628, "activity_10": 11.978727, "activity_20": 11.587419, "activity_30": 10.764108}, "trend_signal": 1, "fair_value": 19.982872, "relative_strength": 8.557913, "rate_of_change": 1.561961848186229, "market_dynamics": -0.01023, "expectation": {"probability": 40.4605, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.5, "high": 11.56, "low": 10.12, "close": 11.52, "volume": 5339936}, "trend_line": 9.6619, "activity_lines": {"activity_5": 11.482667, "activity_10": 11.864545, "activity_20": 11.639329, "activity_30": 10.896265}, "trend_signal": 1, "fair_value": 19.738, "relative_strength": 18.277409, "rate_of_change": 2.0095196497052594, "market_dynamics": -0.17419, "expectation": {"probability": 38.2379, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.48, "high": 12.85, "low": 11.39, "close": 12.57, "volume": 4726050}, "trend_line": 9.886967, "activity_lines": {"activity_5": 11.776, "activity_10": 11.942, "activity_20": 11.776657, "activity_30": 11.083884}, "trend_signal": 1, "fair_value": 19.511718, "relative_strength": 25.790783, "rate_of_change": 2.3294279593040814, "market_dynamics": -0.383962, "expectation": {"probability": 39.621, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.46, "high": 13.92, "low": 12.255, "close": 12.91, "volume": 5332754}, "trend_line": 10.120767, "activity_lines": {"activity_5": 12.139333, "activity_10": 12.091273, "activity_20": 11.931776, "activity_30": 11.278918}, "trend_signal": 1, "fair_value": 19.291846, "relative_strength": 31.323927, "rate_of_change": 2.364729244064438, "market_dynamics": -0.296367, "expectation": {"probability": 41.1913, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.3, "high": 13.35, "low": 11.61, "close": 11.875, "volume": 4768680}, "trend_line": 10.343333, "activity_lines": {"activity_5": 12.161, "activity_10": 12.047727, "activity_20": 11.971143, "activity_30": 11.392095}, "trend_signal": 1, "fair_value": 19.127071, "relative_strength": 20.358997, "rate_of_change": 2.1991021036251373, "market_dynamics": -0.245573, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.85, "high": 12.095, "low": 9.944, "close": 10.37, "volume": 7510910}, "trend_line": 10.520933, "activity_lines": {"activity_5": 11.649333, "activity_10": 11.734273, "activity_20": 11.853095, "activity_30": 11.393815}, "trend_signal": 1, "fair_value": 18.957391, "relative_strength": 2.718405, "rate_of_change": 1.7170480733821485, "market_dynamics": -0.291211, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.385, "high": 10.535, "low": 7.45, "close": 8.04, "volume": 14199210}, "trend_line": 10.544267, "activity_lines": {"activity_5": 10.379667, "activity_10": 11.032, "activity_20": 11.504619, "activity_30": 11.233755}, "trend_signal": 0, "fair_value": 18.739122, "relative_strength": -20.048335, "rate_of_change": 0.2217864138094995, "market_dynamics": -0.47213, "expectation": {"probability": 44.2681, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.01, "high": 8.94, "low": 7.696, "close": 7.722, "volume": 10788622}, "trend_line": 10.556267, "activity_lines": {"activity_5": 9.236, "activity_10": 10.359364, "activity_20": 11.138524, "activity_30": 11.051673}, "trend_signal": 0, "fair_value": 18.534135, "relative_strength": -22.804107, "rate_of_change": 0.11380591936832078, "market_dynamics": -0.740028, "expectation": {"probability": 44.2639, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.798, "high": 8.53, "low": 7.666, "close": 7.916, "volume": 6464614}, "trend_line": 10.572867, "activity_lines": {"activity_5": 8.4802, "activity_10": 9.798327, "activity_20": 10.80461, "activity_30": 10.881333}, "trend_signal": 0, "fair_value": 18.312186, "relative_strength": -19.334838, "rate_of_change": 0.15725255907225907, "market_dynamics": -0.933198, "expectation": {"probability": 43.0346, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.832, "high": 8.24, "low": 7.31, "close": 7.436, "volume": 7210795}, "trend_line": 10.596333, "activity_lines": {"activity_5": 7.897333, "activity_10": 9.241727, "activity_20": 10.43869, "activity_30": 10.678955}, "trend_signal": 0, "fair_value": 18.104019, "relative_strength": -17.619488, "rate_of_change": 0.22194547609460233, "market_dynamics": -1.096349, "expectation": {"probability": 44.3543, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.158, "high": 8.092, "low": 6.9, "close": 7.278, "volume": 9560580}, "trend_line": 10.5712, "activity_lines": {"activity_5": 7.557733, "activity_10": 8.728473, "activity_20": 10.072695, "activity_30": 10.464869}, "trend_signal": 0, "fair_value": 17.907468, "relative_strength": -18.276935, "rate_of_change": -0.23718582645524916, "market_dynamics": -1.139933, "expectation": {"probability": 44.4264, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.48, "high": 8.138, "low": 7.416, "close": 8.086, "volume": 4107302}, "trend_line": 10.5588, "activity_lines": {"activity_5": 7.6936, "activity_10": 8.423436, "activity_20": 9.799376, "activity_30": 10.304533}, "trend_signal": 0, "fair_value": 17.723917, "relative_strength": -12.750539, "rate_of_change": -0.1172998335099092, "market_dynamics": -1.218956, "expectation": {"probability": 43.8338, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.042, "high": 8.59, "low": 7.95, "close": 8.488, "volume": 6473717}, "trend_line": 10.524867, "activity_lines": {"activity_5": 7.9604, "activity_10": 8.253927, "activity_20": 9.580886, "activity_30": 10.170933}, "trend_signal": 0, "fair_value": 17.518199, "relative_strength": -12.720654, "rate_of_change": -0.3213717467894015, "market_dynamics": -1.191965, "expectation": {"probability": 43.9074, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.508, "high": 9.48, "low": 8.352, "close": 9.42, "volume": 6820394}, "trend_line": 10.5288, "activity_lines": {"activity_5": 8.4868, "activity_10": 8.328091, "activity_20": 9.473214, "activity_30": 10.099652}, "trend_signal": 0, "fair_value": 17.350378, "relative_strength": -6.959022, "rate_of_change": 0.03736864323321106, "market_dynamics": -1.00815, "expectation": {"probability": 44.8727, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.39, "high": 10.06, "low": 9.16, "close": 9.84, "volume": 4068305}, "trend_line": 10.559533, "activity_lines": {"activity_5": 9.052933, "activity_10": 8.542073, "activity_20": 9.420948, "activity_30": 10.055213}, "trend_signal": 0, "fair_value": 17.163455, "relative_strength": -4.994753, "rate_of_change": 0.29189461287135926, "market_dynamics": -0.839682, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.922, "high": 10.795, "low": 9.896, "close": 10.295, "volume": 3202225}, "trend_line": 10.6167, "activity_lines": {"activity_5": 9.610467, "activity_10": 8.875782, "activity_20": 9.422681, "activity_30": 10.038146}, "trend_signal": 0, "fair_value": 17.007654, "relative_strength": -2.278276, "rate_of_change": 0.5413781082932336, "market_dynamics": -0.570663, "expectation": {"probability": 46.002, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.205, "high": 10.92, "low": 9.938, "close": 10.815, "volume": 4038876}, "trend_line": 10.620533, "activity_lines": {"activity_5": 10.1402, "activity_10": 9.3054, "activity_20": 9.483414, "activity_30": 10.05094}, "trend_signal": 0, "fair_value": 16.85384, "relative_strength": 2.617351, "rate_of_change": 0.036103497320261455, "market_dynamics": -0.301053, "expectation": {"probability": 44.5894, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.965, "high": 11.13, "low": 10.345, "close": 10.455, "volume": 3006605}, "trend_line": 10.6157, "activity_lines": {"activity_5": 10.368, "activity_10": 9.619109, "activity_20": 9.519552, "activity_30": 10.04026}, "trend_signal": 0, "fair_value": 16.701436, "relative_strength": -2.898962, "rate_of_change": -0.045506190696828895, "market_dynamics": -0.191999, "expectation": {"probability": 46.7988, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.385, "high": 10.82, "low": 9.41, "close": 9.43, "volume": 4431346}, "trend_line": 10.5702, "activity_lines": {"activity_5": 10.123, "activity_10": 9.696764, "activity_20": 9.465048, "activity_30": 9.963763}, "trend_signal": 0, "fair_value": 16.548936, "relative_strength": -13.793697, "rate_of_change": -0.42861045432708667, "market_dynamics": -0.092804, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.36, "high": 9.618, "low": 8.85, "close": 8.944, "volume": 3459944}, "trend_line": 10.515667, "activity_lines": {"activity_5": 9.715333, "activity_10": 9.658527, "activity_20": 9.381067, "activity_30": 9.858847}, "trend_signal": 0, "fair_value": 16.425949, "relative_strength": -15.811842, "rate_of_change": -0.5159126601199531, "market_dynamics": -0.028326, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.952, "high": 9.032, "low": 8.11, "close": 8.136, "volume": 4295718}, "trend_line": 10.4342, "activity_lines": {"activity_5": 9.098067, "activity_10": 9.445964, "activity_20": 9.231829, "activity_30": 9.70532}, "trend_signal": 0, "fair_value": 16.281308, "relative_strength": -23.137674, "rate_of_change": -0.7747202341040273, "market_dynamics": -0.004246, "expectation": {"probability": 45.8942, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.988, "high": 8.274, "low": 7.824, "close": 7.972, "volume": 4402527}, "trend_line": 10.3146, "activity_lines": {"activity_5": 8.570067, "activity_10": 9.187982, "activity_20": 9.078943, "activity_30": 9.546469}, "trend_signal": 0, "fair_value": 16.130167, "relative_strength": -27.085629, "rate_of_change": -1.1462306645454385, "market_dynamics": 0.014972, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.0, "high": 9.086, "low": 7.872, "close": 8.862, "volume": 4203042}, "trend_line": 10.172667, "activity_lines": {"activity_5": 8.528267, "activity_10": 9.093891, "activity_20": 9.027714, "activity_30": 9.452753}, "trend_signal": 0, "fair_value": 15.968769, "relative_strength": -18.220792, "rate_of_change": -1.3760397882612982, "market_dynamics": 0.069662, "expectation": {"probability": 44.6255, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.788, "high": 8.92, "low": 8.45, "close": 8.48, "volume": 3120413}, "trend_line": 10.0335, "activity_lines": {"activity_5": 8.465333, "activity_10": 8.923545, "activity_20": 8.957762, "activity_30": 9.343548}, "trend_signal": 0, "fair_value": 15.818962, "relative_strength": -23.383818, "rate_of_change": -1.3680483200718205, "market_dynamics": 0.068692, "expectation": {"probability": 44.659, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.348, "high": 8.85, "low": 7.754, "close": 8.666, "volume": 4608848}, "trend_line": 9.9197, "activity_lines": {"activity_5": 8.527733, "activity_10": 8.804109, "activity_20": 8.926619, "activity_30": 9.255323}, "trend_signal": 0, "fair_value": 15.703551, "relative_strength": -21.934025, "rate_of_change": -1.1342004285643041, "market_dynamics": 0.130221, "expectation": {"probability": 45.2277, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.672, "high": 9.202, "low": 8.638, "close": 9.19, "volume": 3173795}, "trend_line": 9.816533, "activity_lines": {"activity_5": 8.783333, "activity_10": 8.801291, "activity_20": 8.960662, "activity_30": 9.208245}, "trend_signal": 0, "fair_value": 15.590346, "relative_strength": -17.17435, "rate_of_change": -1.0400213716140698, "market_dynamics": 0.156087, "expectation": {"probability": 45.1421, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.282, "high": 9.528, "low": 9.074, "close": 9.17, "volume": 2721539}, "trend_line": 9.693867, "activity_lines": {"activity_5": 8.962, "activity_10": 8.814927, "activity_20": 8.998419, "activity_30": 9.166533}, "trend_signal": 0, "fair_value": 15.466564, "relative_strength": -14.909036, "rate_of_change": -1.2495857753445194, "market_dynamics": 0.106577, "expectation": {"probability": 44.5917, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.16, "high": 9.528, "low": 9.05, "close": 9.496, "volume": 2120643}, "trend_line": 9.613067, "activity_lines": {"activity_5": 9.169467, "activity_10": 8.917745, "activity_20": 9.061843, "activity_30": 9.153768}, "trend_signal": 0, "fair_value": 15.335, "relative_strength": -14.956999, "rate_of_change": -0.8335166966908045, "market_dynamics": 0.101516, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.432, "high": 9.498, "low": 6.942, "close": 6.942, "volume": 14421500}, "trend_line": 9.412467, "activity_lines": {"activity_5": 8.483333, "activity_10": 8.573636, "activity_20": 8.873581, "activity_30": 8.981441}, "trend_signal": 0, "fair_value": 15.199115, "relative_strength": -38.032982, "rate_of_change": -2.0867429718319834, "market_dynamics": -0.159044, "expectation": {"probability": 45.2126, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.94, "high": 8.28, "low": 6.898, "close": 8.12, "volume": 7238128}, "trend_line": 9.303133, "activity_lines": {"activity_5": 8.2924, "activity_10": 8.488945, "activity_20": 8.802148, "activity_30": 8.898056}, "trend_signal": 0, "fair_value": 15.093603, "relative_strength": -27.341162, "rate_of_change": -1.1615870738245213, "market_dynamics": -0.368057, "expectation": {"probability": 45.0718, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.1, "high": 8.404, "low": 7.43, "close": 7.558, "volume": 4994102}, "trend_line": 9.200067, "activity_lines": {"activity_5": 7.950533, "activity_10": 8.317055, "activity_20": 8.673933, "activity_30": 8.785467}, "trend_signal": 0, "fair_value": 14.986346, "relative_strength": -30.845239, "rate_of_change": -1.1078633402317273, "market_dynamics": -0.662808, "expectation": {"probability": 46.0565, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.56, "high": 8.19, "low": 7.558, "close": 8.098, "volume": 4395426}, "trend_line": 9.086, "activity_lines": {"activity_5": 7.897467, "activity_10": 8.253855, "activity_20": 8.595814, "activity_30": 8.714366}, "trend_signal": 0, "fair_value": 14.868769, "relative_strength": -24.867972, "rate_of_change": -1.2398496663122165, "market_dynamics": -0.853038, "expectation": {"probability": 45.0882, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.092, "high": 8.22, "low": 7.538, "close": 7.6, "volume": 5163650}, "trend_line": 8.920333, "activity_lines": {"activity_5": 7.749867, "activity_10": 8.097818, "activity_20": 8.47021, "activity_30": 8.618495}, "trend_signal": 0, "fair_value": 14.755756, "relative_strength": -29.466174, "rate_of_change": -1.8233215936605867, "market_dynamics": -0.888746, "expectation": {"probability": 46.231, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.578, "high": 8.12, "low": 7.51, "close": 7.714, "volume": 6110098}, "trend_line": 8.747133, "activity_lines": {"activity_5": 7.766667, "activity_10": 7.985455, "activity_20": 8.35969, "activity_30": 8.540667}, "trend_signal": 0, "fair_value": 14.66418, "relative_strength": -27.84729, "rate_of_change": -1.941631551198813, "market_dynamics": -0.880502, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.676, "high": 7.742, "low": 7.188, "close": 7.318, "volume": 4667154}, "trend_line": 8.595233, "activity_lines": {"activity_5": 7.6, "activity_10": 7.815018, "activity_20": 8.219581, "activity_30": 8.448465}, "trend_signal": 0, "fair_value": 14.571667, "relative_strength": -31.314404, "rate_of_change": -1.7365689992366582, "market_dynamics": -0.827717, "expectation": {"probability": 47.1576, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.38, "high": 7.53, "low": 7.1, "close": 7.21, "volume": 6837926}, "trend_line": 8.4899, "activity_lines": {"activity_5": 7.4508, "activity_10": 7.649455, "activity_20": 8.081195, "activity_30": 8.359095}, "trend_signal": 0, "fair_value": 14.485705, "relative_strength": -33.55976, "rate_of_change": -1.225481612889376, "market_dynamics": -0.829786, "expectation": {"probability": 46.9961, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.134, "high": 7.92, "low": 6.758, "close": 7.446, "volume": 12176027}, "trend_line": 8.4701, "activity_lines": {"activity_5": 7.403467, "activity_10": 7.5628, "activity_20": 7.979976, "activity_30": 8.291746}, "trend_signal": 0, "fair_value": 14.393308, "relative_strength": -30.536676, "rate_of_change": -0.23321829467956087, "market_dynamics": -0.734327, "expectation": {"probability": 45.6644, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.468, "high": 7.642, "low": 7.014, "close": 7.112, "volume": 5149986}, "trend_line": 8.449767, "activity_lines": {"activity_5": 7.288267, "activity_10": 7.446764, "activity_20": 7.86299, "activity_30": 8.204127}, "trend_signal": 0, "fair_value": 14.305244, "relative_strength": -32.102137, "rate_of_change": -0.24005619768362618, "market_dynamics": -0.82465, "expectation": {"probability": 47.1668, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.172, "high": 7.584, "low": 6.874, "close": 7.56, "volume": 7015459}, "trend_line": 8.4379, "activity_lines": {"activity_5": 7.354933, "activity_10": 7.455527, "activity_20": 7.80459, "activity_30": 8.146723}, "trend_signal": 0, "fair_value": 14.222936, "relative_strength": -28.296394, "rate_of_change": -0.14044174235808798, "market_dynamics": -0.698464, "expectation": {"probability": 46.445, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.6, "high": 7.92, "low": 6.78, "close": 7.02, "volume": 10965721}, "trend_line": 8.424033, "activity_lines": {"activity_5": 7.251867, "activity_10": 7.354873, "activity_20": 7.703667, "activity_30": 8.055245}, "trend_signal": 0, "fair_value": 14.131333, "relative_strength": -31.859767, "rate_of_change": -0.1643418386091466, "market_dynamics": -0.653275, "expectation": {"probability": 47.1668, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.996, "high": 7.24, "low": 5.35, "close": 5.684, "volume": 15171818}, "trend_line": 8.3709, "activity_lines": {"activity_5": 6.723333, "activity_10": 7.031309, "activity_20": 7.484667, "activity_30": 7.878469}, "trend_signal": 0, "fair_value": 13.988346, "relative_strength": -43.102883, "rate_of_change": -0.6307311474207068, "market_dynamics": -0.799647, "expectation": {"probability": 46.3297, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.836, "high": 6.05, "low": 5.638, "close": 5.75, "volume": 5751534}, "trend_line": 8.293033, "activity_lines": {"activity_5": 6.318533, "activity_10": 6.753818, "activity_20": 7.283629, "activity_30": 7.709378}, "trend_signal": 0, "fair_value": 13.87168, "relative_strength": -42.370957, "rate_of_change": -0.9302106105675763, "market_dynamics": -0.910979, "expectation": {"probability": 45.4246, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.73, "high": 5.834, "low": 5.22, "close": 5.326, "volume": 5325886}, "trend_line": 8.187633, "activity_lines": {"activity_5": 5.885467, "activity_10": 6.441927, "activity_20": 7.05279, "activity_30": 7.517957}, "trend_signal": 0, "fair_value": 13.749603, "relative_strength": -43.989756, "rate_of_change": -1.2709463473737475, "market_dynamics": -1.101019, "expectation": {"probability": 46.2672, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.402, "high": 6.214, "low": 5.282, "close": 6.19, "volume": 4832082}, "trend_line": 8.079967, "activity_lines": {"activity_5": 5.859467, "activity_10": 6.328473, "activity_20": 6.921076, "activity_30": 7.389077}, "trend_signal": 0, "fair_value": 13.626269, "relative_strength": -35.952918, "rate_of_change": -1.3149832192038902, "market_dynamics": -1.268401, "expectation": {"probability": 44.6599, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.15, "high": 6.252, "low": 5.832, "close": 6.07, "volume": 5435382}, "trend_line": 7.9543, "activity_lines": {"activity_5": 5.8848, "activity_10": 6.220909, "activity_20": 6.788838, "activity_30": 7.259402}, "trend_signal": 0, "fair_value": 13.510564, "relative_strength": -36.517401, "rate_of_change": -1.5552910055201956, "market_dynamics": -1.289383, "expectation": {"probability": 46.4388, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.03, "high": 6.078, "low": 5.258, "close": 5.618, "volume": 5093751}, "trend_line": 7.7984, "activity_lines": {"activity_5": 5.8228, "activity_10": 6.053855, "activity_20": 6.625914, "activity_30": 7.108673}, "trend_signal": 0, "fair_value": 13.412731, "relative_strength": -40.514218, "rate_of_change": -1.9599461926253714, "market_dynamics": -1.291522, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.62, "high": 5.936, "low": 5.61, "close": 5.8, "volume": 9411843}, "trend_line": 7.631233, "activity_lines": {"activity_5": 5.825867, "activity_10": 5.948836, "activity_20": 6.497333, "activity_30": 6.979744}, "trend_signal": 0, "fair_value": 13.315487, "relative_strength": -37.713783, "rate_of_change": -2.1436063807960615, "market_dynamics": -1.265583, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.812, "high": 5.97, "low": 5.624, "close": 5.746, "volume": 1971271}, "trend_line": 7.474267, "activity_lines": {"activity_5": 5.8076, "activity_10": 5.863927, "activity_20": 6.379657, "activity_30": 6.858116}, "trend_signal": 0, "fair_value": 13.220718, "relative_strength": -37.23247, "rate_of_change": -2.056889102979816, "market_dynamics": -1.304341, "expectation": {"probability": 46.2174, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.71, "high": 6.238, "low": 5.68, "close": 5.924, "volume": 4981049}, "trend_line": 7.3574, "activity_lines": {"activity_5": 5.820667, "activity_10": 5.836218, "activity_20": 6.29679, "activity_30": 6.758099}, "trend_signal": 0, "fair_value": 13.100231, "relative_strength": -34.459273, "rate_of_change": -1.5635914531819648, "market_dynamics": -1.164407, "expectation": {"probability": 44.4589, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.0, "high": 6.042, "low": 5.522, "close": 5.788, "volume": 5974964}, "trend_line": 7.2522, "activity_lines": {"activity_5": 5.806133, "activity_10": 5.813527, "activity_20": 6.205819, "activity_30": 6.656847}, "trend_signal": 0, "fair_value": 12.964256, "relative_strength": -36.601468, "rate_of_change": -1.4298529371788942, "market_dynamics": -0.874388, "expectation": {"probability": 45.6501, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.8, "high": 6.01, "low": 5.576, "close": 5.848, "volume": 4446448}, "trend_line": 7.175933, "activity_lines": {"activity_5": 5.8304, "activity_10": 5.824145, "activity_20": 6.131667, "activity_30": 6.566254}, "trend_signal": 0, "fair_value": 12.852962, "relative_strength": -34.682713, "rate_of_change": -1.0516395024958016, "market_dynamics": -0.669092, "expectation": {"probability": 44.3904, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.71, "high": 5.784, "low": 5.196, "close": 5.56, "volume": 4466085}, "trend_line": 7.095533, "activity_lines": {"activity_5": 5.743333, "activity_10": 5.779418, "activity_20": 6.038229, "activity_30": 6.462}, "trend_signal": 0, "fair_value": 12.73841, "relative_strength": -35.831494, "rate_of_change": -1.120411798716627, "market_dynamics": -0.372391, "expectation": {"probability": 45.5776, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.596, "high": 5.82, "low": 5.502, "close": 5.558, "volume": 4050089}, "trend_line": 6.9854, "activity_lines": {"activity_5": 5.6716, "activity_10": 5.737782, "activity_20": 5.956686, "activity_30": 6.362804}, "trend_signal": 0, "fair_value": 12.622692, "relative_strength": -33.946425, "rate_of_change": -1.552145554111289, "market_dynamics": -0.349761, "expectation": {"probability": 44.846, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.558, "high": 6.14, "low": 5.486, "close": 6.06, "volume": 7033507}, "trend_line": 6.904733, "activity_lines": {"activity_5": 5.779733, "activity_10": 5.7832, "activity_20": 5.932676, "activity_30": 6.303101}, "trend_signal": 0, "fair_value": 12.519231, "relative_strength": -27.357066, "rate_of_change": -1.1547942852234667, "market_dynamics": -0.070583, "expectation": {"probability": 43.5682, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.07, "high": 6.182, "low": 4.785, "close": 5.22, "volume": 8654291}, "trend_line": 6.789867, "activity_lines": {"activity_5": 5.5988, "activity_10": 5.678255, "activity_20": 5.836543, "activity_30": 6.194409}, "trend_signal": 0, "fair_value": 12.4125, "relative_strength": -36.652883, "rate_of_change": -1.663583515828927, "market_dynamics": 0.192451, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.02, "high": 5.258, "low": 4.889, "close": 4.94, "volume": 4062189}, "trend_line": 6.6482, "activity_lines": {"activity_5": 5.3624, "activity_10": 5.537855, "activity_20": 5.723733, "activity_30": 6.075062}, "trend_signal": 0, "fair_value": 12.311346, "relative_strength": -39.522271, "rate_of_change": -2.086447348674134, "market_dynamics": 0.219581, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.968, "high": 5.044, "low": 4.688, "close": 4.829, "volume": 4623425}, "trend_line": 6.5035, "activity_lines": {"activity_5": 5.149533, "activity_10": 5.3896, "activity_20": 5.611162, "activity_30": 5.957695}, "trend_signal": 0, "fair_value": 12.203455, "relative_strength": -39.733505, "rate_of_change": -2.1765289852892553, "market_dynamics": 0.311547, "expectation": {"probability": 44.4479, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.552, "high": 5.05, "low": 4.552, "close": 4.989, "volume": 5044623}, "trend_line": 6.353267, "activity_lines": {"activity_5": 5.038733, "activity_10": 5.288091, "activity_20": 5.52629, "activity_30": 5.859985}, "trend_signal": 0, "fair_value": 12.117647, "relative_strength": -32.284805, "rate_of_change": -2.3100330591220124, "market_dynamics": -0.025166, "expectation": {"probability": 43.5889, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.944, "high": 5.042, "low": 4.576, "close": 4.821, "volume": 3782266}, "trend_line": 6.282567, "activity_lines": {"activity_5": 4.909867, "activity_10": 5.1698, "activity_20": 5.435529, "activity_30": 5.761129}, "trend_signal": 0, "fair_value": 12.046468, "relative_strength": -33.574277, "rate_of_change": -1.1128132974735603, "market_dynamics": -0.411494, "expectation": {"probability": 45.4489, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.89, "high": 4.96, "low": 3.608, "close": 3.608, "volume": 13661567}, "trend_line": 6.132167, "activity_lines": {"activity_5": 4.459267, "activity_10": 4.851018, "activity_20": 5.242286, "activity_30": 5.588576}, "trend_signal": 0, "fair_value": 11.95809, "relative_strength": -47.340996, "rate_of_change": -2.393925922318064, "market_dynamics": -0.564642, "expectation": {"probability": 44.6356, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.5, "high": 4.186, "low": 3.49, "close": 3.866, "volume": 8277805}, "trend_line": 6.0091, "activity_lines": {"activity_5": 4.202133, "activity_10": 4.618782, "activity_20": 5.089862, "activity_30": 5.442372}, "trend_signal": 0, "fair_value": 11.842423, "relative_strength": -42.730292, "rate_of_change": -2.0069088138010565, "market_dynamics": -0.779074, "expectation": {"probability": 42.3362, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.82, "high": 4.085, "low": 3.797, "close": 3.909, "volume": 3638594}, "trend_line": 5.869467, "activity_lines": {"activity_5": 4.030933, "activity_10": 4.4304, "activity_20": 4.95019, "activity_30": 5.306882}, "trend_signal": 0, "fair_value": 11.724147, "relative_strength": -43.574587, "rate_of_change": -2.32369239986021, "market_dynamics": -0.97246, "expectation": {"probability": 42.2431, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.922, "high": 4.23, "low": 3.85, "close": 3.86, "volume": 3649036}, "trend_line": 5.7448, "activity_lines": {"activity_5": 3.904733, "activity_10": 4.263127, "activity_20": 4.814619, "activity_30": 5.177239}, "trend_signal": 0, "fair_value": 11.592032, "relative_strength": -45.081329, "rate_of_change": -2.123991837759724, "market_dynamics": -1.12422, "expectation": {"probability": 43.9465, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.842, "high": 4.662, "low": 3.765, "close": 4.557, "volume": 4698227}, "trend_line": 5.639567, "activity_lines": {"activity_5": 4.086133, "activity_10": 4.253455, "activity_20": 4.75241, "activity_30": 5.100606}, "trend_signal": 0, "fair_value": 11.457269, "relative_strength": -36.711048, "rate_of_change": -1.8317957109037608, "market_dynamics": -1.003615, "expectation": {"probability": 41.7229, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.501, "high": 4.758, "low": 4.321, "close": 4.441, "volume": 3269332}, "trend_line": 5.543667, "activity_lines": {"activity_5": 4.246467, "activity_10": 4.250018, "activity_20": 4.686929, "activity_30": 5.02328}, "trend_signal": 0, "fair_value": 11.330417, "relative_strength": -36.022853, "rate_of_change": -1.7004851613607979, "market_dynamics": -0.849183, "expectation": {"probability": 43.9198, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.407, "high": 4.727, "low": 4.333, "close": 4.622, "volume": 1261667}, "trend_line": 5.4574, "activity_lines": {"activity_5": 4.4116, "activity_10": 4.293655, "activity_20": 4.646443, "activity_30": 4.963817}, "trend_signal": 0, "fair_value": 11.201776, "relative_strength": -32.886284, "rate_of_change": -1.5561360377526339, "market_dynamics": -0.497561, "expectation": {"probability": 41.7145, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.702, "high": 4.908, "low": 4.0, "close": 4.115, "volume": 6902463}, "trend_line": 5.346367, "activity_lines": {"activity_5": 4.357333, "activity_10": 4.250891, "activity_20": 4.562414, "activity_30": 4.877211}, "trend_signal": 0, "fair_value": 11.075718, "relative_strength": -39.334305, "rate_of_change": -2.0345402572653635, "market_dynamics": -0.119686, "expectation": {"probability": 44.114, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.929, "high": 4.3, "low": 3.851, "close": 4.261, "volume": 3936183}, "trend_line": 5.251333, "activity_lines": {"activity_5": 4.338, "activity_10": 4.247655, "activity_20": 4.500314, "activity_30": 4.807187}, "trend_signal": 0, "fair_value": 10.958865, "relative_strength": -35.019589, "rate_of_change": -1.777543516934024, "market_dynamics": -0.064471, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.239, "high": 4.55, "low": 4.237, "close": 4.28, "volume": 3107745}, "trend_line": 5.142, "activity_lines": {"activity_5": 4.298267, "activity_10": 4.261109, "activity_20": 4.447095, "activity_30": 4.74452}, "trend_signal": 0, "fair_value": 10.842647, "relative_strength": -35.903352, "rate_of_change": -2.082004702425069, "market_dynamics": 0.105862, "expectation": {"probability": 43.7116, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.36, "high": 4.52, "low": 4.234, "close": 4.318, "volume": 2922386}, "trend_line": 5.051933, "activity_lines": {"activity_5": 4.289667, "activity_10": 4.291309, "activity_20": 4.405324, "activity_30": 4.691359}, "trend_signal": 0, "fair_value": 10.738596, "relative_strength": -34.65604, "rate_of_change": -1.751594710229489, "market_dynamics": 0.23574, "expectation": {"probability": 44.5522, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.141, "high": 4.297, "low": 4.11, "close": 4.199, "volume": 434246}, "trend_line": 5.002433, "activity_lines": {"activity_5": 4.2496, "activity_10": 4.286964, "activity_20": 4.359219, "activity_30": 4.636331}, "trend_signal": 0, "fair_value": 10.649135, "relative_strength": -34.525039, "rate_of_change": -0.9798229707321949, "market_dynamics": 0.317888, "expectation": {"probability": 46.7561, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.122, "high": 4.203, "low": 4.084, "close": 4.15, "volume": 864666}, "trend_line": 4.9491, "activity_lines": {"activity_5": 4.2214, "activity_10": 4.267655, "activity_20": 4.3163, "activity_30": 4.581335}, "trend_signal": 0, "fair_value": 10.557019, "relative_strength": -33.924639, "rate_of_change": -1.0661412156844539, "market_dynamics": 0.406561, "expectation": {"probability": 45.9451, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.166, "high": 4.248, "low": 4.027, "close": 4.027, "volume": 4431353}, "trend_line": 4.9058, "activity_lines": {"activity_5": 4.149867, "activity_10": 4.2216, "activity_20": 4.268381, "activity_30": 4.521845}, "trend_signal": 0, "fair_value": 10.451295, "relative_strength": -35.876766, "rate_of_change": -0.8749065486654029, "market_dynamics": 0.447918, "expectation": {"probability": 45.0638, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.98, "high": 4.08, "low": 3.62, "close": 3.831, "volume": 3777628}, "trend_line": 4.827167, "activity_lines": {"activity_5": 4.0286, "activity_10": 4.136873, "activity_20": 4.209086, "activity_30": 4.452503}, "trend_signal": 0, "fair_value": 10.330981, "relative_strength": -37.374506, "rate_of_change": -1.6028578417383494, "market_dynamics": 0.466865, "expectation": {"probability": 44.1853, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.91, "high": 4.327, "low": 3.889, "close": 4.024, "volume": 5414689}, "trend_line": 4.758967, "activity_lines": {"activity_5": 4.0016, "activity_10": 4.100436, "activity_20": 4.178786, "activity_30": 4.400686}, "trend_signal": 0, "fair_value": 10.199724, "relative_strength": -35.972127, "rate_of_change": -1.4128369704217822, "market_dynamics": 0.599312, "expectation": {"probability": 41.9553, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.015, "high": 4.11, "low": 3.676, "close": 3.706, "volume": 4003059}, "trend_line": 4.695233, "activity_lines": {"activity_5": 3.8882, "activity_10": 4.013764, "activity_20": 4.123895, "activity_30": 4.332753}, "trend_signal": 0, "fair_value": 10.073673, "relative_strength": -38.37573, "rate_of_change": -1.3392402174673659, "market_dynamics": 0.583299, "expectation": {"probability": 44.2932, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3baf825-c59b-4124-866b-1b75158b8027/", "share_image": "https://sharemaestro.com/terminal/e3baf825-c59b-4124-866b-1b75158b8027/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}