{"ticker": {"uuid": "e3bce3b0-9924-4e99-ae93-bd79678cec5f", "symbol": "XUKX", "name": "Xtrackers FTSE 100 Income UCITS ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUKX rose 2.04%, moving from 999.60 to 1,020.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.42 and has improved across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 54.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,020.00"}, {"label": "12-Week Change", "value": "2.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.42"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1025.0, "high": 1027.599976, "low": 1012.599976, "close": 1020.0, "volume": 129745}, "trend_line": 991.942198, "activity_lines": {"activity_5": 1013.254643, "activity_10": 1015.630603, "activity_20": 1013.114109, "activity_30": 1006.019273}, "trend_signal": 1, "fair_value": 839.217713, "relative_strength": 0.418723, "rate_of_change": 0.23631532557874427, "market_dynamics": -0.522295, "expectation": {"probability": 54.1639, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 756.316549, "high": 756.316549, "low": 746.827665, "close": 747.426941, "volume": 307004}, "trend_line": 755.666429, "activity_lines": {"activity_5": 754.335571, "activity_10": 761.958452, "activity_20": 762.128127, "activity_30": 760.849253}, "trend_signal": 0, "fair_value": 706.875072, "relative_strength": 0.336174, "rate_of_change": 0.13770506880530423, "market_dynamics": -0.522104, "expectation": {"probability": 50.4413, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 747.726613, "high": 757.015642, "low": 747.726613, "close": 755.567322, "volume": 76612}, "trend_line": 756.770551, "activity_lines": {"activity_5": 753.354415, "activity_10": 759.975901, "activity_20": 761.371979, "activity_30": 760.842859}, "trend_signal": 0, "fair_value": 707.714226, "relative_strength": 0.352642, "rate_of_change": 0.14611235296784122, "market_dynamics": -0.652308, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 752.820394, "high": 752.820394, "low": 736.839293, "close": 737.987915, "volume": 47313}, "trend_line": 756.917515, "activity_lines": {"activity_5": 747.393583, "activity_10": 754.951782, "activity_20": 758.968388, "activity_30": 759.631076}, "trend_signal": 0, "fair_value": 708.507842, "relative_strength": 0.387026, "rate_of_change": 0.019419888869331204, "market_dynamics": -0.77157, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 738.437209, "high": 745.928544, "low": 732.344352, "close": 745.628906, "volume": 45725}, "trend_line": 757.069509, "activity_lines": {"activity_5": 746.238241, "activity_10": 752.042745, "activity_20": 757.46721, "activity_30": 758.902779}, "trend_signal": 0, "fair_value": 709.370266, "relative_strength": 0.477627, "rate_of_change": 0.020080655684134724, "market_dynamics": -0.810648, "expectation": {"probability": 54.7554, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 744.030963, "high": 747.127322, "low": 715.863601, "close": 717.861267, "volume": 105195}, "trend_line": 756.585533, "activity_lines": {"activity_5": 736.289819, "activity_10": 744.734575, "activity_20": 753.431449, "activity_30": 756.373215}, "trend_signal": 0, "fair_value": 710.083152, "relative_strength": 0.39434, "rate_of_change": -0.06392755146608133, "market_dynamics": -0.9274, "expectation": {"probability": 51.3355, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 717.861393, "high": 739.186451, "low": 717.162184, "close": 737.138855, "volume": 101247}, "trend_line": 757.220176, "activity_lines": {"activity_5": 735.037948, "activity_10": 742.027711, "activity_20": 751.535418, "activity_30": 755.11859}, "trend_signal": 0, "fair_value": 710.794581, "relative_strength": 0.620947, "rate_of_change": 0.08388251854136136, "market_dynamics": -1.001314, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 734.142384, "high": 759.812406, "low": 732.344404, "close": 758.164307, "volume": 146306}, "trend_line": 758.069647, "activity_lines": {"activity_5": 741.480432, "activity_10": 743.753254, "activity_20": 751.81193, "activity_30": 755.179502}, "trend_signal": 0, "fair_value": 711.745994, "relative_strength": 0.393668, "rate_of_change": 0.11218282699324088, "market_dynamics": -0.938779, "expectation": {"probability": 49.2122, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 755.917049, "high": 763.807669, "low": 755.917049, "close": 761.710083, "volume": 126299}, "trend_line": 759.030652, "activity_lines": {"activity_5": 748.93171, "activity_10": 746.3163, "activity_20": 752.534894, "activity_30": 755.414369}, "trend_signal": 0, "fair_value": 712.844209, "relative_strength": 0.457518, "rate_of_change": 0.12677001431241844, "market_dynamics": -0.82556, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 761.310568, "high": 763.70773, "low": 737.138791, "close": 749.874023, "volume": 35556}, "trend_line": 758.861428, "activity_lines": {"activity_5": 750.856156, "activity_10": 746.911975, "activity_20": 752.124281, "activity_30": 754.823618}, "trend_signal": 0, "fair_value": 713.799399, "relative_strength": 0.587855, "rate_of_change": -0.022294751806674812, "market_dynamics": -0.744177, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 747.626544, "high": 757.515007, "low": 743.631245, "close": 748.22583, "volume": 57583}, "trend_line": 758.142916, "activity_lines": {"activity_5": 751.948197, "activity_10": 747.257013, "activity_20": 751.424577, "activity_30": 754.137451}, "trend_signal": 0, "fair_value": 714.687424, "relative_strength": 0.881402, "rate_of_change": -0.09468289907601317, "market_dynamics": -0.616485, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 748.026223, "high": 749.276715, "low": 718.960027, "close": 723.404846, "volume": 244947}, "trend_line": 756.856698, "activity_lines": {"activity_5": 742.742273, "activity_10": 743.156341, "activity_20": 748.271177, "activity_30": 751.896285}, "trend_signal": 0, "fair_value": 715.47326, "relative_strength": 1.027052, "rate_of_change": -0.16965376485822925, "market_dynamics": -0.683549, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 726.7509, "high": 727.701966, "low": 714.338196, "close": 724.577148, "volume": 82631}, "trend_line": 755.636182, "activity_lines": {"activity_5": 734.842716, "activity_10": 739.70558, "activity_20": 745.372444, "activity_30": 749.813733}, "trend_signal": 0, "fair_value": 716.287076, "relative_strength": 0.137434, "rate_of_change": -0.16126117443702515, "market_dynamics": -0.908287, "expectation": {"probability": 54.7954, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 735.116069, "high": 740.51022, "low": 734.26895, "close": 738.362488, "volume": 29059}, "trend_line": 754.425777, "activity_lines": {"activity_5": 733.777417, "activity_10": 739.324701, "activity_20": 743.974686, "activity_30": 748.699302}, "trend_signal": 0, "fair_value": 717.299264, "relative_strength": 0.316987, "rate_of_change": -0.16018356834055406, "market_dynamics": -0.899316, "expectation": {"probability": 55.5021, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 740.710095, "high": 740.909895, "low": 729.222354, "close": 739.21167, "volume": 74781}, "trend_line": 753.442192, "activity_lines": {"activity_5": 734.551685, "activity_10": 739.09141, "activity_20": 742.846113, "activity_30": 747.717746}, "trend_signal": 0, "fair_value": 718.153489, "relative_strength": 0.250088, "rate_of_change": -0.13037531722621162, "market_dynamics": -0.871435, "expectation": {"probability": 56.8873, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 744.705828, "high": 765.032149, "low": 737.913085, "close": 763.585693, "volume": 193406}, "trend_line": 752.839952, "activity_lines": {"activity_5": 744.16145, "activity_10": 743.406435, "activity_20": 744.239548, "activity_30": 748.372166}, "trend_signal": 0, "fair_value": 719.178347, "relative_strength": 0.417477, "rate_of_change": -0.0799318124727395, "market_dynamics": -0.420202, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 761.28807, "high": 763.485716, "low": 754.795055, "close": 759.639771, "volume": 86043}, "trend_line": 752.399148, "activity_lines": {"activity_5": 751.431917, "activity_10": 746.172667, "activity_20": 745.326569, "activity_30": 748.810864}, "trend_signal": 0, "fair_value": 720.297507, "relative_strength": 0.250455, "rate_of_change": -0.05855215292825891, "market_dynamics": 0.028231, "expectation": {"probability": 48.6512, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 756.293252, "high": 759.226225, "low": 744.697689, "close": 754.045715, "volume": 173048}, "trend_line": 751.500547, "activity_lines": {"activity_5": 754.422038, "activity_10": 747.512691, "activity_20": 745.933332, "activity_30": 748.917094}, "trend_signal": 0, "fair_value": 721.340836, "relative_strength": 0.498984, "rate_of_change": -0.11943142179102854, "market_dynamics": 0.454663, "expectation": {"probability": 48.1806, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 756.692931, "high": 756.692931, "low": 731.220095, "close": 741.758972, "volume": 114705}, "trend_line": 750.879848, "activity_lines": {"activity_5": 751.352006, "activity_10": 746.693644, "activity_20": 745.44004, "activity_30": 748.288605}, "trend_signal": 0, "fair_value": 722.222582, "relative_strength": 0.35627, "rate_of_change": -0.08259461719326534, "market_dynamics": 0.649008, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 741.808823, "high": 760.824603, "low": 740.410352, "close": 752.397583, "volume": 128068}, "trend_line": 751.888808, "activity_lines": {"activity_5": 751.601746, "activity_10": 748.171639, "activity_20": 746.103314, "activity_30": 748.386524}, "trend_signal": 0, "fair_value": 723.230084, "relative_strength": 0.391184, "rate_of_change": 0.13437036600295094, "market_dynamics": 0.588391, "expectation": {"probability": 51.0657, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 757.092586, "high": 760.089424, "low": 733.317812, "close": 732.518677, "volume": 88132}, "trend_line": 751.993781, "activity_lines": {"activity_5": 744.346122, "activity_10": 745.989403, "activity_20": 744.874184, "activity_30": 747.136838}, "trend_signal": 0, "fair_value": 724.157482, "relative_strength": 0.34512, "rate_of_change": 0.01396123986460145, "market_dynamics": 0.39046, "expectation": {"probability": 53.2429, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 732.318975, "high": 735.155997, "low": 721.778107, "close": 722.379517, "volume": 122986}, "trend_line": 750.95847, "activity_lines": {"activity_5": 735.781913, "activity_10": 742.249269, "activity_20": 742.771814, "activity_30": 745.22624}, "trend_signal": 0, "fair_value": 725.188089, "relative_strength": 0.454936, "rate_of_change": -0.13767547367522429, "market_dynamics": -0.008614, "expectation": {"probability": 62.4248, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 726.125636, "high": 741.309363, "low": 723.428373, "close": 733.617615, "volume": 82716}, "trend_line": 749.943219, "activity_lines": {"activity_5": 733.447754, "activity_10": 740.571067, "activity_20": 741.859012, "activity_30": 744.107475}, "trend_signal": 0, "fair_value": 726.085119, "relative_strength": 0.285099, "rate_of_change": -0.1351940274406965, "market_dynamics": -0.214824, "expectation": {"probability": 54.9257, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 736.714275, "high": 740.01066, "low": 726.724952, "close": 729.621887, "volume": 153960}, "trend_line": 748.3337, "activity_lines": {"activity_5": 731.143559, "activity_10": 738.001998, "activity_20": 740.670188, "activity_30": 742.796422}, "trend_signal": 0, "fair_value": 726.67897, "relative_strength": 0.48812, "rate_of_change": -0.21461878169205467, "market_dynamics": -0.482294, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 732.818517, "high": 738.712168, "low": 730.307308, "close": 735.901978, "volume": 85877}, "trend_line": 746.818665, "activity_lines": {"activity_5": 731.741866, "activity_10": 736.733683, "activity_20": 740.119305, "activity_30": 741.994375}, "trend_signal": 0, "fair_value": 727.297091, "relative_strength": -0.592499, "rate_of_change": -0.20245446650338098, "market_dynamics": -0.512433, "expectation": {"probability": 54.11, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 734.50345, "high": 736.301725, "low": 731.506212, "close": 735.602295, "volume": 29690}, "trend_line": 745.400167, "activity_lines": {"activity_5": 733.339986, "activity_10": 735.471056, "activity_20": 739.586201, "activity_30": 741.270738}, "trend_signal": 0, "fair_value": 727.894742, "relative_strength": -0.424206, "rate_of_change": -0.18993874503658792, "market_dynamics": -0.404513, "expectation": {"probability": 57.6749, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 734.103701, "high": 739.398662, "low": 725.71158, "close": 738.799255, "volume": 146801}, "trend_line": 744.337919, "activity_lines": {"activity_5": 735.798185, "activity_10": 735.298484, "activity_20": 739.273087, "activity_30": 740.844873}, "trend_signal": 0, "fair_value": 728.399047, "relative_strength": -0.5396, "rate_of_change": -0.14250707834895804, "market_dynamics": -0.196602, "expectation": {"probability": 53.7321, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 735.602246, "high": 741.097113, "low": 732.864903, "close": 741.296936, "volume": 71519}, "trend_line": 743.422176, "activity_lines": {"activity_5": 737.994295, "activity_10": 735.958954, "activity_20": 739.189941, "activity_30": 740.64868}, "trend_signal": 0, "fair_value": 728.918723, "relative_strength": -0.538229, "rate_of_change": -0.12302785826500669, "market_dynamics": -0.174676, "expectation": {"probability": 54.3603, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 740.497693, "high": 756.882133, "low": 736.941069, "close": 743.34491, "volume": 127236}, "trend_line": 742.471497, "activity_lines": {"activity_5": 740.361108, "activity_10": 737.22358, "activity_20": 739.382161, "activity_30": 740.643696}, "trend_signal": 0, "fair_value": 729.465917, "relative_strength": -0.555114, "rate_of_change": -0.12787875189776912, "market_dynamics": -0.036788, "expectation": {"probability": 53.0594, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 742.096135, "high": 761.178081, "low": 741.496728, "close": 755.183716, "volume": 261760}, "trend_line": 742.55859, "activity_lines": {"activity_5": 745.759322, "activity_10": 740.61188, "activity_20": 740.78934, "activity_30": 741.463839}, "trend_signal": 0, "fair_value": 730.099554, "relative_strength": -0.561979, "rate_of_change": 0.011730147265165879, "market_dynamics": 0.24414, "expectation": {"probability": 49.0237, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 759.779389, "high": 766.37324, "low": 755.88306, "close": 759.229919, "volume": 5909}, "trend_line": 742.802201, "activity_lines": {"activity_5": 751.220821, "activity_10": 744.685196, "activity_20": 742.556587, "activity_30": 742.539408}, "trend_signal": 0, "fair_value": 730.777675, "relative_strength": -0.487362, "rate_of_change": 0.03280697352110453, "market_dynamics": 0.333079, "expectation": {"probability": 49.8966, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 774.265658, "high": 774.265658, "low": 750.488159, "close": 754.284546, "volume": 55721}, "trend_line": 743.030788, "activity_lines": {"activity_5": 753.458687, "activity_10": 747.373695, "activity_20": 743.800446, "activity_30": 743.280205}, "trend_signal": 1, "fair_value": 731.169553, "relative_strength": -0.57576, "rate_of_change": 0.030773602944676976, "market_dynamics": 0.554341, "expectation": {"probability": 51.4533, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 753.785094, "high": 754.3844, "low": 746.591993, "close": 748.340149, "volume": 30576}, "trend_line": 742.789882, "activity_lines": {"activity_5": 752.682735, "activity_10": 748.401303, "activity_20": 744.331125, "activity_30": 743.622744}, "trend_signal": 1, "fair_value": 731.613823, "relative_strength": -0.522481, "rate_of_change": -0.03242207508634156, "market_dynamics": 0.643587, "expectation": {"probability": 51.5951, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 747.491108, "high": 747.491108, "low": 728.908635, "close": 732.505188, "volume": 29953}, "trend_line": 742.607125, "activity_lines": {"activity_5": 746.158915, "activity_10": 746.282144, "activity_20": 743.240556, "activity_30": 742.959216}, "trend_signal": 1, "fair_value": 731.98217, "relative_strength": -0.502442, "rate_of_change": -0.024604131589401185, "market_dynamics": 0.304315, "expectation": {"probability": 54.7673, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 735.652283, "high": 749.289311, "low": 735.652283, "close": 750.388245, "volume": 26488}, "trend_line": 742.765769, "activity_lines": {"activity_5": 746.318762, "activity_10": 747.362027, "activity_20": 743.881027, "activity_30": 743.461223}, "trend_signal": 1, "fair_value": 732.645183, "relative_strength": -0.390487, "rate_of_change": 0.021363113099673148, "market_dynamics": 0.327382, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 750.188553, "high": 752.88598, "low": 746.991509, "close": 747.241272, "volume": 24476}, "trend_line": 743.745103, "activity_lines": {"activity_5": 745.749317, "activity_10": 747.606347, "activity_20": 744.168564, "activity_30": 743.749965}, "trend_signal": 1, "fair_value": 733.232064, "relative_strength": -0.554553, "rate_of_change": 0.13184964101381394, "market_dynamics": 0.324444, "expectation": {"probability": 51.2941, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 746.691807, "high": 751.687115, "low": 742.995361, "close": 742.995361, "volume": 73475}, "trend_line": 743.94032, "activity_lines": {"activity_5": 744.56381, "activity_10": 746.867064, "activity_20": 744.12956, "activity_30": 743.701595}, "trend_signal": 0, "fair_value": 733.732249, "relative_strength": -0.570953, "rate_of_change": 0.026247836686606137, "market_dynamics": 0.287631, "expectation": {"probability": 53.2138, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 744.094213, "high": 757.881327, "low": 741.596582, "close": 758.181091, "volume": 90402}, "trend_line": 743.940879, "activity_lines": {"activity_5": 749.192826, "activity_10": 748.812531, "activity_20": 745.616075, "activity_30": 744.620354}, "trend_signal": 1, "fair_value": 734.28501, "relative_strength": -0.381748, "rate_of_change": 7.5140435989933e-05, "market_dynamics": 0.716243, "expectation": {"probability": 49.6395, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 759.879191, "high": 760.079014, "low": 739.32819, "close": 746.372559, "volume": 41698}, "trend_line": 743.429629, "activity_lines": {"activity_5": 749.229602, "activity_10": 748.304007, "activity_20": 745.958275, "activity_30": 744.777237}, "trend_signal": 1, "fair_value": 734.868241, "relative_strength": -1.840785, "rate_of_change": -0.06872185874329648, "market_dynamics": 0.598975, "expectation": {"probability": 49.9219, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 744.024475, "high": 744.823952, "low": 738.228965, "close": 744.873901, "volume": 23022}, "trend_line": 743.262958, "activity_lines": {"activity_5": 747.842334, "activity_10": 747.467952, "activity_20": 746.135776, "activity_30": 744.870416}, "trend_signal": 1, "fair_value": 735.323547, "relative_strength": -1.709151, "rate_of_change": -0.02241920331103069, "market_dynamics": 0.439955, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 743.025165, "high": 749.220422, "low": 737.929231, "close": 744.923889, "volume": 58023}, "trend_line": 743.152893, "activity_lines": {"activity_5": 746.839351, "activity_10": 746.828437, "activity_20": 746.353866, "activity_30": 744.977573}, "trend_signal": 1, "fair_value": 735.688038, "relative_strength": -1.393018, "rate_of_change": -0.014808352658424409, "market_dynamics": 0.350733, "expectation": {"probability": 48.5066, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 742.325704, "high": 755.915149, "low": 740.427148, "close": 752.318115, "volume": 70761}, "trend_line": 744.116669, "activity_lines": {"activity_5": 748.455603, "activity_10": 747.793436, "activity_20": 747.217095, "activity_30": 745.568877}, "trend_signal": 1, "fair_value": 736.122953, "relative_strength": -1.265771, "rate_of_change": 0.12968744508407, "market_dynamics": 0.151527, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 752.817747, "high": 773.002043, "low": 750.819372, "close": 772.802246, "volume": 57592}, "trend_line": 745.724172, "activity_lines": {"activity_5": 756.278381, "activity_10": 752.518576, "activity_20": 749.888629, "activity_30": 747.41956}, "trend_signal": 1, "fair_value": 736.66775, "relative_strength": -1.159641, "rate_of_change": 0.2160283550911761, "market_dynamics": 0.458227, "expectation": {"probability": 49.4931, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 773.301827, "high": 775.500055, "low": 768.405641, "close": 775.649963, "volume": 50743}, "trend_line": 746.967088, "activity_lines": {"activity_5": 764.075655, "activity_10": 757.316717, "activity_20": 752.64478, "activity_30": 749.350256}, "trend_signal": 1, "fair_value": 737.230163, "relative_strength": -1.043135, "rate_of_change": 0.16667234973309095, "market_dynamics": 0.802795, "expectation": {"probability": 49.6632, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 780.29642, "high": 780.496217, "low": 768.805309, "close": 770.104309, "volume": 167108}, "trend_line": 747.996842, "activity_lines": {"activity_5": 768.07255, "activity_10": 760.322107, "activity_20": 754.653593, "activity_30": 750.84298}, "trend_signal": 1, "fair_value": 737.629116, "relative_strength": -1.210405, "rate_of_change": 0.13785801497053715, "market_dynamics": 1.137576, "expectation": {"probability": 49.5227, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 770.20418, "high": 785.392531, "low": 770.20418, "close": 780.596252, "volume": 39204}, "trend_line": 748.563861, "activity_lines": {"activity_5": 773.884733, "activity_10": 764.876649, "activity_20": 757.49877, "activity_30": 752.946168}, "trend_signal": 1, "fair_value": 738.020499, "relative_strength": -0.898435, "rate_of_change": 0.0758049991874109, "market_dynamics": 1.356764, "expectation": {"probability": 49.0335, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 776.199609, "high": 779.497046, "low": 762.710054, "close": 771.902893, "volume": 227493}, "trend_line": 748.972632, "activity_lines": {"activity_5": 774.420971, "activity_10": 767.244126, "activity_20": 759.301751, "activity_30": 754.451912}, "trend_signal": 1, "fair_value": 738.406039, "relative_strength": -0.745928, "rate_of_change": 0.05460736502212756, "market_dynamics": 1.344331, "expectation": {"probability": 49.7911, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 782.694584, "high": 795.284837, "low": 782.19497, "close": 796.134155, "volume": 354055}, "trend_line": 750.37558, "activity_lines": {"activity_5": 781.728646, "activity_10": 773.491696, "activity_20": 763.254835, "activity_30": 757.49459}, "trend_signal": 1, "fair_value": 739.052416, "relative_strength": -0.677, "rate_of_change": 0.18731632372917434, "market_dynamics": 1.455201, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 799.181873, "high": 805.330113, "low": 791.487778, "close": 802.928955, "volume": 330346}, "trend_line": 752.414579, "activity_lines": {"activity_5": 789.745792, "activity_10": 780.284628, "activity_20": 767.593913, "activity_30": 760.885131}, "trend_signal": 1, "fair_value": 739.637754, "relative_strength": -0.702533, "rate_of_change": 0.27173045796612805, "market_dynamics": 1.569942, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 808.874322, "high": 825.46144, "low": 808.874322, "close": 826.110962, "volume": 54181}, "trend_line": 754.871692, "activity_lines": {"activity_5": 803.671676, "activity_10": 790.264172, "activity_20": 773.857068, "activity_30": 765.639736}, "trend_signal": 1, "fair_value": 740.423512, "relative_strength": -0.481246, "rate_of_change": 0.3265637148160641, "market_dynamics": 1.599655, "expectation": {"probability": 50.9413, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 826.660509, "high": 829.01871, "low": 822.863472, "close": 825.861145, "volume": 94590}, "trend_line": 757.983107, "activity_lines": {"activity_5": 813.780509, "activity_10": 798.721258, "activity_20": 779.758682, "activity_30": 770.219701}, "trend_signal": 1, "fair_value": 741.217905, "relative_strength": -0.32404, "rate_of_change": 0.4121779943497954, "market_dynamics": 1.620448, "expectation": {"probability": 51.6692, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 828.259251, "high": 828.459048, "low": 806.957959, "close": 808.157166, "volume": 40861}, "trend_line": 760.842362, "activity_lines": {"activity_5": 814.970357, "activity_10": 802.487852, "activity_20": 783.656911, "activity_30": 773.456737}, "trend_signal": 1, "fair_value": 741.890494, "relative_strength": -1.227351, "rate_of_change": 0.37721882896790754, "market_dynamics": 1.416488, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 810.05583, "high": 810.255708, "low": 795.165854, "close": 804.659485, "volume": 60721}, "trend_line": 763.210425, "activity_lines": {"activity_5": 812.57736, "activity_10": 804.603248, "activity_20": 786.965491, "activity_30": 776.283648}, "trend_signal": 1, "fair_value": 742.514753, "relative_strength": -1.122276, "rate_of_change": 0.31124226492530743, "market_dynamics": 1.22927, "expectation": {"probability": 49.7546, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 813.053785, "high": 813.053785, "low": 797.664221, "close": 802.960693, "volume": 26101}, "trend_line": 765.655052, "activity_lines": {"activity_5": 809.049744, "activity_10": 805.830551, "activity_20": 789.844095, "activity_30": 778.848181}, "trend_signal": 1, "fair_value": 743.083981, "relative_strength": -0.943907, "rate_of_change": 0.3203083867728836, "market_dynamics": 1.08218, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 796.465054, "high": 804.659551, "low": 792.069948, "close": 793.616943, "volume": 24790}, "trend_line": 767.578884, "activity_lines": {"activity_5": 802.405428, "activity_10": 804.862431, "activity_20": 791.497315, "activity_30": 780.652174}, "trend_signal": 1, "fair_value": 743.67488, "relative_strength": -0.884807, "rate_of_change": 0.25126615373003003, "market_dynamics": 0.773971, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 794.366428, "high": 805.458957, "low": 790.479024, "close": 802.411072, "volume": 41783}, "trend_line": 769.805843, "activity_lines": {"activity_5": 800.858756, "activity_10": 805.065742, "activity_20": 793.78222, "activity_30": 782.899412}, "trend_signal": 1, "fair_value": 744.240264, "relative_strength": -0.862137, "rate_of_change": 0.29012770497214, "market_dynamics": 0.592534, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 802.660836, "high": 807.957288, "low": 796.864719, "close": 796.914673, "volume": 27701}, "trend_line": 771.743024, "activity_lines": {"activity_5": 799.04329, "activity_10": 803.873074, "activity_20": 795.280945, "activity_30": 784.648369}, "trend_signal": 1, "fair_value": 744.788007, "relative_strength": -0.62658, "rate_of_change": 0.2516454009300121, "market_dynamics": 0.249799, "expectation": {"probability": 48.5757, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 801.16193, "high": 806.358298, "low": 791.22567, "close": 798.213745, "volume": 59808}, "trend_line": 773.640251, "activity_lines": {"activity_5": 798.410347, "activity_10": 802.461841, "activity_20": 796.646633, "activity_30": 786.356158}, "trend_signal": 1, "fair_value": 745.345357, "relative_strength": -0.915963, "rate_of_change": 0.2458366244979551, "market_dynamics": -0.045029, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 797.464422, "high": 805.689808, "low": 795.265768, "close": 804.309692, "volume": 21669}, "trend_line": 775.67241, "activity_lines": {"activity_5": 800.239103, "activity_10": 802.121151, "activity_20": 798.402255, "activity_30": 788.334831}, "trend_signal": 1, "fair_value": 746.012475, "relative_strength": -0.719148, "rate_of_change": 0.26267493158134275, "market_dynamics": -0.183326, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 800.362409, "high": 805.159168, "low": 792.867407, "close": 793.46698, "volume": 8031}, "trend_line": 776.948519, "activity_lines": {"activity_5": 798.363688, "activity_10": 799.783955, "activity_20": 798.849347, "activity_30": 789.482868}, "trend_signal": 1, "fair_value": 746.588976, "relative_strength": -0.858404, "rate_of_change": 0.16451648705669697, "market_dynamics": -0.436666, "expectation": {"probability": 52.7939, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 799.263239, "high": 807.557617, "low": 785.672234, "close": 807.557617, "volume": 16193}, "trend_line": 778.559442, "activity_lines": {"activity_5": 801.19515, "activity_10": 800.60222, "activity_20": 800.407009, "activity_30": 791.457649}, "trend_signal": 1, "fair_value": 747.253884, "relative_strength": -0.6511, "rate_of_change": 0.20733973495095326, "market_dynamics": -0.44729, "expectation": {"probability": 50.721, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 812.754001, "high": 818.450248, "low": 796.973612, "close": 796.215149, "volume": 14589}, "trend_line": 779.957129, "activity_lines": {"activity_5": 799.902685, "activity_10": 799.69101, "activity_20": 800.58618, "activity_30": 792.596726}, "trend_signal": 1, "fair_value": 747.784349, "relative_strength": -0.682714, "rate_of_change": 0.1795221950439102, "market_dynamics": -0.551409, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 781.075318, "high": 800.649295, "low": 773.680321, "close": 798.56366, "volume": 75494}, "trend_line": 781.631246, "activity_lines": {"activity_5": 799.439693, "activity_10": 799.423929, "activity_20": 800.779986, "activity_30": 793.797148}, "trend_signal": 1, "fair_value": 748.25118, "relative_strength": -0.276497, "rate_of_change": 0.21464218195510898, "market_dynamics": -0.565678, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 801.961401, "high": 820.049247, "low": 801.216781, "close": 815.102539, "volume": 61212}, "trend_line": 784.384491, "activity_lines": {"activity_5": 804.466333, "activity_10": 802.27475, "activity_20": 802.426249, "activity_30": 795.956586}, "trend_signal": 1, "fair_value": 748.901117, "relative_strength": 0.064083, "rate_of_change": 0.3522434669915937, "market_dynamics": -0.430731, "expectation": {"probability": 49.5057, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 813.253683, "high": 820.748648, "low": 801.055148, "close": 807.651489, "volume": 91834}, "trend_line": 786.293266, "activity_lines": {"activity_5": 806.289766, "activity_10": 803.550074, "activity_20": 803.175019, "activity_30": 797.457683}, "trend_signal": 1, "fair_value": 749.462349, "relative_strength": -1.011837, "rate_of_change": 0.2433468562804605, "market_dynamics": -0.376549, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 810.549871, "high": 815.946966, "low": 807.151867, "close": 812.548828, "volume": 86034}, "trend_line": 788.470184, "activity_lines": {"activity_5": 808.800012, "activity_10": 805.46065, "activity_20": 804.211406, "activity_30": 799.15159}, "trend_signal": 1, "fair_value": 750.056574, "relative_strength": -0.954563, "rate_of_change": 0.2768582784734164, "market_dynamics": -0.14027, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 813.648232, "high": 813.648232, "low": 793.059581, "close": 792.85968, "volume": 44448}, "trend_line": 790.132328, "activity_lines": {"activity_5": 804.414461, "activity_10": 803.607058, "activity_20": 803.220481, "activity_30": 799.434783}, "trend_signal": 1, "fair_value": 750.591758, "relative_strength": -1.01221, "rate_of_change": 0.21080619581171278, "market_dynamics": -0.269861, "expectation": {"probability": 52.869, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 801.654813, "high": 804.553245, "low": 793.559398, "close": 803.054077, "volume": 42565}, "trend_line": 791.628094, "activity_lines": {"activity_5": 803.65074, "activity_10": 803.680719, "activity_20": 803.100657, "activity_30": 800.268444}, "trend_signal": 1, "fair_value": 751.249867, "relative_strength": -0.811494, "rate_of_change": 0.1893057589209289, "market_dynamics": -0.327565, "expectation": {"probability": 51.1969, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 802.804138, "high": 812.24396, "low": 798.556474, "close": 798.806335, "volume": 48738}, "trend_line": 793.375887, "activity_lines": {"activity_5": 801.171745, "activity_10": 802.894058, "activity_20": 802.543334, "activity_30": 800.731557}, "trend_signal": 1, "fair_value": 751.809736, "relative_strength": -0.784346, "rate_of_change": 0.22078461000147395, "market_dynamics": -0.435669, "expectation": {"probability": 52.8756, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 800.855358, "high": 808.351108, "low": 799.156289, "close": 808.301147, "volume": 18462}, "trend_line": 795.490128, "activity_lines": {"activity_5": 802.9441, "activity_10": 803.933788, "activity_20": 802.90991, "activity_30": 801.694477}, "trend_signal": 1, "fair_value": 752.448383, "relative_strength": -0.662149, "rate_of_change": 0.2664866722877844, "market_dynamics": -0.575007, "expectation": {"probability": 51.21, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 802.85422, "high": 808.636044, "low": 799.280249, "close": 804.953003, "volume": 18584}, "trend_line": 797.491099, "activity_lines": {"activity_5": 803.557096, "activity_10": 804.095052, "activity_20": 803.042424, "activity_30": 802.304985}, "trend_signal": 1, "fair_value": 753.015668, "relative_strength": -0.558889, "rate_of_change": 0.2515393880538434, "market_dynamics": -0.503854, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 805.852506, "high": 808.4511, "low": 795.358371, "close": 802.154541, "volume": 19876}, "trend_line": 799.152313, "activity_lines": {"activity_5": 803.74366, "activity_10": 803.794861, "activity_20": 803.00798, "activity_30": 802.605852}, "trend_signal": 1, "fair_value": 753.474809, "relative_strength": -0.54608, "rate_of_change": 0.2083050208438861, "market_dynamics": -0.5908, "expectation": {"probability": 52.02, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 802.054655, "high": 815.846985, "low": 800.855308, "close": 812.348938, "volume": 72975}, "trend_line": 800.470536, "activity_lines": {"activity_5": 806.708699, "activity_10": 805.240208, "activity_20": 803.973016, "activity_30": 803.457247}, "trend_signal": 1, "fair_value": 754.011455, "relative_strength": -0.507913, "rate_of_change": 0.1649526602821694, "market_dynamics": -0.471154, "expectation": {"probability": 50.2837, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 808.650923, "high": 814.947476, "low": 802.454368, "close": 802.054565, "volume": 64356}, "trend_line": 801.35069, "activity_lines": {"activity_5": 805.622624, "activity_10": 804.563209, "activity_20": 803.921018, "activity_30": 803.559443}, "trend_signal": 1, "fair_value": 754.459722, "relative_strength": -0.428633, "rate_of_change": 0.10995457801584187, "market_dynamics": -0.515168, "expectation": {"probability": 51.9203, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 803.853715, "high": 809.478499, "low": 785.763628, "close": 795.108459, "volume": 72195}, "trend_line": 802.184161, "activity_lines": {"activity_5": 802.00463, "activity_10": 802.860518, "activity_20": 803.211801, "activity_30": 803.156718}, "trend_signal": 0, "fair_value": 754.824438, "relative_strength": -0.39398, "rate_of_change": 0.10400827133499209, "market_dynamics": -0.588969, "expectation": {"probability": 57.8132, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 795.358365, "high": 807.151782, "low": 785.220078, "close": 785.963684, "volume": 157395}, "trend_line": 802.363076, "activity_lines": {"activity_5": 796.217891, "activity_10": 799.723195, "activity_20": 801.624551, "activity_30": 802.110236}, "trend_signal": 0, "fair_value": 755.099185, "relative_strength": -0.226698, "rate_of_change": 0.022303482005544217, "market_dynamics": -0.578702, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 790.96076, "high": 793.128501, "low": 773.242035, "close": 779.489136, "volume": 48892}, "trend_line": 802.61595, "activity_lines": {"activity_5": 789.538924, "activity_10": 795.892049, "activity_20": 799.498999, "activity_30": 800.634498}, "trend_signal": 0, "fair_value": 755.407919, "relative_strength": -0.91335, "rate_of_change": 0.031516156159710894, "market_dynamics": -0.854316, "expectation": {"probability": 56.5256, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 780.238846, "high": 799.098153, "low": 778.470626, "close": 799.380005, "volume": 53038}, "trend_line": 802.724145, "activity_lines": {"activity_5": 791.001274, "activity_10": 795.920524, "activity_20": 799.350793, "activity_30": 800.425727}, "trend_signal": 0, "fair_value": 755.958032, "relative_strength": -0.797224, "rate_of_change": 0.013480295276965695, "market_dynamics": -0.940743, "expectation": {"probability": 54.1577, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 802.128675, "high": 802.728373, "low": 796.801156, "close": 801.229126, "volume": 89171}, "trend_line": 802.667484, "activity_lines": {"activity_5": 793.944592, "activity_10": 796.352005, "activity_20": 799.373141, "activity_30": 800.329274}, "trend_signal": 0, "fair_value": 756.475217, "relative_strength": -0.841943, "rate_of_change": -0.007058589224331412, "market_dynamics": -0.846372, "expectation": {"probability": 54.6655, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 804.627513, "high": 811.124544, "low": 801.186113, "close": 803.42804, "volume": 37926}, "trend_line": 801.911387, "activity_lines": {"activity_5": 797.675912, "activity_10": 797.139238, "activity_20": 799.619578, "activity_30": 800.378342}, "trend_signal": 0, "fair_value": 756.885586, "relative_strength": -0.796765, "rate_of_change": -0.09419803530996831, "market_dynamics": -0.862373, "expectation": {"probability": 51.3134, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 806.126915, "high": 808.825678, "low": 798.430397, "close": 802.928345, "volume": 70260}, "trend_line": 801.14696, "activity_lines": {"activity_5": 800.686027, "activity_10": 797.924219, "activity_20": 799.770992, "activity_30": 800.443952}, "trend_signal": 0, "fair_value": 757.310026, "relative_strength": -0.732335, "rate_of_change": -0.09532561981190013, "market_dynamics": -0.559112, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 803.328057, "high": 803.527976, "low": 773.973691, "close": 782.537781, "volume": 70959}, "trend_line": 800.292981, "activity_lines": {"activity_5": 795.768311, "activity_10": 795.038637, "activity_20": 798.002491, "activity_30": 799.24336}, "trend_signal": 0, "fair_value": 757.525708, "relative_strength": -0.646264, "rate_of_change": -0.10659455039309905, "market_dynamics": -0.616175, "expectation": {"probability": 56.2979, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 784.136976, "high": 790.034267, "low": 781.627151, "close": 787.585388, "volume": 15540}, "trend_line": 799.723844, "activity_lines": {"activity_5": 792.329887, "activity_10": 793.427469, "activity_20": 796.779845, "activity_30": 798.423515}, "trend_signal": 0, "fair_value": 757.775986, "relative_strength": -0.775225, "rate_of_change": -0.07111608042456002, "market_dynamics": -0.801368, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 785.036671, "high": 799.629822, "low": 783.037597, "close": 796.231384, "volume": 15996}, "trend_line": 799.499534, "activity_lines": {"activity_5": 792.55977, "activity_10": 793.838548, "activity_20": 796.432905, "activity_30": 798.198195}, "trend_signal": 0, "fair_value": 758.022513, "relative_strength": -0.56602, "rate_of_change": -0.0280484321785391, "market_dynamics": -0.859059, "expectation": {"probability": 55.5961, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 795.131913, "high": 806.210815, "low": 795.031983, "close": 798.43042, "volume": 59778}, "trend_line": 799.659983, "activity_lines": {"activity_5": 793.855847, "activity_10": 794.755327, "activity_20": 796.38526, "activity_30": 798.12922}, "trend_signal": 0, "fair_value": 758.235796, "relative_strength": -0.561102, "rate_of_change": 0.02006867961476153, "market_dynamics": -0.994722, "expectation": {"probability": 56.1474, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 795.931644, "high": 826.317539, "low": 794.257431, "close": 824.018616, "volume": 40436}, "trend_line": 800.380235, "activity_lines": {"activity_5": 804.014498, "activity_10": 800.264106, "activity_20": 798.818495, "activity_30": 799.700745}, "trend_signal": 0, "fair_value": 758.64829, "relative_strength": -0.446464, "rate_of_change": 0.09006978157114554, "market_dynamics": -0.499057, "expectation": {"probability": 52.2302, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 823.818635, "high": 832.214676, "low": 823.018982, "close": 823.018982, "volume": 13858}, "trend_line": 801.250378, "activity_lines": {"activity_5": 812.433919, "activity_10": 804.899225, "activity_20": 801.101909, "activity_30": 801.161309}, "trend_signal": 0, "fair_value": 759.059813, "relative_strength": -0.505335, "rate_of_change": 0.10871620286825107, "market_dynamics": -0.001078, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 823.61876, "high": 840.216016, "low": 818.919946, "close": 840.111084, "volume": 164611}, "trend_line": 802.646956, "activity_lines": {"activity_5": 823.851961, "activity_10": 811.850548, "activity_20": 804.869527, "activity_30": 803.668452}, "trend_signal": 1, "fair_value": 759.559471, "relative_strength": -0.423334, "rate_of_change": 0.17429982416808176, "market_dynamics": 0.676097, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 830.015827, "high": 847.960507, "low": 828.61645, "close": 842.260193, "volume": 37274}, "trend_line": 803.911973, "activity_lines": {"activity_5": 832.48466, "activity_10": 818.452053, "activity_20": 808.66536, "activity_30": 806.224144}, "trend_signal": 1, "fair_value": 759.975345, "relative_strength": -0.44688, "rate_of_change": 0.15760565595416565, "market_dynamics": 1.112896, "expectation": {"probability": 47.431, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 848.207317, "high": 853.604915, "low": 844.908856, "close": 845.358704, "volume": 58578}, "trend_line": 805.641697, "activity_lines": {"activity_5": 839.081608, "activity_10": 824.870904, "activity_20": 812.549366, "activity_30": 808.898127}, "trend_signal": 1, "fair_value": 760.499044, "relative_strength": -0.417064, "rate_of_change": 0.21516335843900072, "market_dynamics": 1.241543, "expectation": {"probability": 48.4339, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 848.307366, "high": 851.021099, "low": 836.457967, "close": 836.957764, "volume": 56772}, "trend_line": 806.621702, "activity_lines": {"activity_5": 839.749691, "activity_10": 828.999936, "activity_20": 815.456817, "activity_30": 810.918518}, "trend_signal": 1, "fair_value": 760.970811, "relative_strength": -0.570483, "rate_of_change": 0.12164278532867516, "market_dynamics": 1.347317, "expectation": {"probability": 48.4161, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 838.057309, "high": 852.95115, "low": 838.057309, "close": 852.001526, "volume": 824245}, "trend_line": 808.481248, "activity_lines": {"activity_5": 844.569751, "activity_10": 835.24548, "activity_20": 819.644605, "activity_30": 813.846249}, "trend_signal": 1, "fair_value": 761.852804, "relative_strength": -0.505301, "rate_of_change": 0.23053508173525722, "market_dynamics": 1.330527, "expectation": {"probability": 49.2418, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 856.449773, "high": 861.147864, "low": 838.163274, "close": 842.355591, "volume": 145084}, "trend_line": 809.940979, "activity_lines": {"activity_5": 844.24233, "activity_10": 838.474241, "activity_20": 822.676365, "activity_30": 816.03169}, "trend_signal": 1, "fair_value": 762.545655, "relative_strength": -0.156662, "rate_of_change": 0.18055223959874944, "market_dynamics": 1.264248, "expectation": {"probability": 48.5426, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 838.756991, "high": 845.75413, "low": 825.262558, "close": 838.657043, "volume": 34602}, "trend_line": 810.726129, "activity_lines": {"activity_5": 842.532426, "activity_10": 840.034717, "activity_20": 825.212994, "activity_30": 817.88434}, "trend_signal": 1, "fair_value": 763.043669, "relative_strength": -0.042872, "rate_of_change": 0.09693916227938434, "market_dynamics": 1.074469, "expectation": {"probability": 47.7554, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 840.356349, "high": 848.652928, "low": 838.956897, "close": 840.606201, "volume": 12252}, "trend_line": 811.82462, "activity_lines": {"activity_5": 841.712451, "activity_10": 841.178209, "activity_20": 827.76096, "activity_30": 819.812086}, "trend_signal": 1, "fair_value": 763.49852, "relative_strength": 0.025906, "rate_of_change": 0.13549470785589635, "market_dynamics": 0.918352, "expectation": {"probability": 43.4464, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 839.556701, "high": 849.052818, "low": 838.856975, "close": 841.855652, "volume": 19535}, "trend_line": 812.801514, "activity_lines": {"activity_5": 841.625793, "activity_10": 841.782042, "activity_20": 830.211265, "activity_30": 821.749572}, "trend_signal": 1, "fair_value": 763.925876, "relative_strength": 0.040723, "rate_of_change": 0.12033313303555832, "market_dynamics": 0.719517, "expectation": {"probability": 43.3165, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 832.65953, "high": 842.516531, "low": 781.218638, "close": 784.22937, "volume": 101472}, "trend_line": 812.513837, "activity_lines": {"activity_5": 822.003849, "activity_10": 831.58406, "activity_20": 826.9072, "activity_30": 819.906208}, "trend_signal": 1, "fair_value": 763.900025, "relative_strength": 0.179333, "rate_of_change": -0.035393265765992485, "market_dynamics": 0.293556, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 748.593888, "high": 794.974833, "low": 736.68073, "close": 777.082275, "volume": 553328}, "trend_line": 811.64811, "activity_lines": {"activity_5": 804.517684, "activity_10": 820.791871, "activity_20": 822.899887, "activity_30": 817.620301}, "trend_signal": 0, "fair_value": 763.856508, "relative_strength": 0.3992, "rate_of_change": -0.10654920083533205, "market_dynamics": -0.016632, "expectation": {"probability": 56.9827, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 788.577584, "high": 809.722879, "low": 788.297669, "close": 809.96875, "volume": 404628}, "trend_line": 812.02019, "activity_lines": {"activity_5": 802.345231, "activity_10": 817.12502, "activity_20": 822.130799, "activity_30": 817.511955}, "trend_signal": 0, "fair_value": 764.08042, "relative_strength": 0.706895, "rate_of_change": 0.0458425265106553, "market_dynamics": -0.257659, "expectation": {"probability": 54.2145, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 814.366963, "high": 827.961454, "low": 805.270647, "close": 822.56366, "volume": 13988}, "trend_line": 812.495608, "activity_lines": {"activity_5": 806.283634, "activity_10": 816.335269, "activity_20": 822.519609, "activity_30": 818.192179}, "trend_signal": 0, "fair_value": 764.550615, "relative_strength": 0.577513, "rate_of_change": 0.05854755902066802, "market_dynamics": -0.640593, "expectation": {"probability": 50.6999, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 825.162615, "high": 842.896322, "low": 822.294697, "close": 841.156006, "volume": 119761}, "trend_line": 813.702374, "activity_lines": {"activity_5": 817.622323, "activity_10": 819.340401, "activity_20": 824.587996, "activity_30": 820.041237}, "trend_signal": 1, "fair_value": 765.218068, "relative_strength": 0.682253, "rate_of_change": 0.14852584901603752, "market_dynamics": -0.526846, "expectation": {"probability": 48.7094, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 844.054824, "high": 848.353054, "low": 835.213399, "close": 837.457458, "volume": 36061}, "trend_line": 814.879138, "activity_lines": {"activity_5": 827.774805, "activity_10": 821.596737, "activity_20": 826.122105, "activity_30": 821.573823}, "trend_signal": 1, "fair_value": 765.848372, "relative_strength": 0.728182, "rate_of_change": 0.14461847938519698, "market_dynamics": -0.470377, "expectation": {"probability": 49.1761, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 842.455402, "high": 852.951233, "low": 837.685381, "close": 852.801331, "volume": 323482}, "trend_line": 816.227551, "activity_lines": {"activity_5": 839.493372, "activity_10": 826.907306, "activity_20": 828.856012, "activity_30": 824.020416}, "trend_signal": 1, "fair_value": 766.595915, "relative_strength": 1.038314, "rate_of_change": 0.16547398713745656, "market_dynamics": -0.325351, "expectation": {"probability": 48.5797, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 849.652594, "high": 862.747232, "low": 842.561047, "close": 848.686157, "volume": 337325}, "trend_line": 817.781938, "activity_lines": {"activity_5": 844.792277, "activity_10": 831.27974, "activity_20": 830.887446, "activity_30": 826.11452}, "trend_signal": 1, "fair_value": 767.187485, "relative_strength": 0.161831, "rate_of_change": 0.19043549780887264, "market_dynamics": -0.105506, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 856.033876, "high": 858.633104, "low": 850.374595, "close": 857.333435, "volume": 143737}, "trend_line": 819.856104, "activity_lines": {"activity_5": 850.392448, "activity_10": 837.042058, "activity_20": 833.492646, "activity_30": 828.666229}, "trend_signal": 1, "fair_value": 767.875444, "relative_strength": 0.545057, "rate_of_change": 0.2536331390581521, "market_dynamics": 0.015893, "expectation": {"probability": 45.0603, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 854.834201, "high": 864.531224, "low": 853.734567, "close": 862.681824, "volume": 182737}, "trend_line": 822.413375, "activity_lines": {"activity_5": 855.45743, "activity_10": 843.472678, "activity_20": 836.326725, "activity_30": 831.429179}, "trend_signal": 1, "fair_value": 768.782771, "relative_strength": 0.417938, "rate_of_change": 0.3119170531905943, "market_dynamics": 0.21713, "expectation": {"probability": 45.5713, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 862.531861, "high": 868.629919, "low": 860.776426, "close": 863.531494, "volume": 51539}, "trend_line": 825.214787, "activity_lines": {"activity_5": 859.370581, "activity_10": 849.679127, "activity_20": 839.057615, "activity_30": 834.081961}, "trend_signal": 1, "fair_value": 769.896196, "relative_strength": 0.369554, "rate_of_change": 0.340633078833382, "market_dynamics": 0.267952, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 867.130448, "high": 868.230081, "low": 859.189833, "close": 857.183472, "volume": 135404}, "trend_line": 827.141569, "activity_lines": {"activity_5": 859.429456, "activity_10": 853.289533, "activity_20": 840.991015, "activity_30": 836.144457}, "trend_signal": 1, "fair_value": 770.834201, "relative_strength": 0.487924, "rate_of_change": 0.2334885450858993, "market_dynamics": 0.335774, "expectation": {"probability": 48.9921, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 858.033285, "high": 863.331531, "low": 852.960805, "close": 859.532837, "volume": 38098}, "trend_line": 829.085026, "activity_lines": {"activity_5": 859.979309, "activity_10": 855.870711, "activity_20": 843.066866, "activity_30": 838.234216}, "trend_signal": 1, "fair_value": 771.821507, "relative_strength": 0.484728, "rate_of_change": 0.23496062498099, "market_dynamics": 0.368118, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 859.732698, "high": 864.431313, "low": 855.556014, "close": 862.731812, "volume": 28775}, "trend_line": 831.061819, "activity_lines": {"activity_5": 860.872376, "activity_10": 858.132355, "activity_20": 845.365132, "activity_30": 840.404976}, "trend_signal": 1, "fair_value": 772.793157, "relative_strength": 0.574676, "rate_of_change": 0.2384306721274741, "market_dynamics": 0.376917, "expectation": {"probability": 46.992, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 861.232282, "high": 878.526872, "low": 860.032643, "close": 873.278503, "volume": 72738}, "trend_line": 833.406824, "activity_lines": {"activity_5": 864.921114, "activity_10": 861.58125, "activity_20": 848.585114, "activity_30": 843.128633}, "trend_signal": 1, "fair_value": 773.853536, "relative_strength": 0.454131, "rate_of_change": 0.2821697431391701, "market_dynamics": 0.51759, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 875.327782, "high": 881.525849, "low": 872.82862, "close": 878.376953, "volume": 45770}, "trend_line": 836.601463, "activity_lines": {"activity_5": 869.962891, "activity_10": 865.37309, "activity_20": 852.117708, "activity_30": 846.029932}, "trend_signal": 1, "fair_value": 774.878113, "relative_strength": 0.45973, "rate_of_change": 0.3833228752156148, "market_dynamics": 0.669343, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 878.652834, "high": 894.221961, "low": 877.227252, "close": 890.673096, "volume": 67698}, "trend_line": 840.03772, "activity_lines": {"activity_5": 878.113684, "activity_10": 870.656602, "activity_20": 856.695766, "activity_30": 849.518424}, "trend_signal": 1, "fair_value": 775.887745, "relative_strength": 0.430289, "rate_of_change": 0.41074001803413873, "market_dynamics": 0.907409, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 896.021466, "high": 898.220702, "low": 884.125133, "close": 886.124512, "volume": 22237}, "trend_line": 843.034157, "activity_lines": {"activity_5": 882.515641, "activity_10": 874.424521, "activity_20": 860.610541, "activity_30": 852.491766}, "trend_signal": 1, "fair_value": 776.85734, "relative_strength": 0.4808, "rate_of_change": 0.3567026728275981, "market_dynamics": 1.075049, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 891.322877, "high": 896.721139, "low": 888.12392, "close": 890.12323, "volume": 45000}, "trend_line": 846.090584, "activity_lines": {"activity_5": 886.477726, "activity_10": 878.238782, "activity_20": 864.680112, "activity_30": 855.529771}, "trend_signal": 1, "fair_value": 777.834542, "relative_strength": 0.631589, "rate_of_change": 0.36255079045391336, "market_dynamics": 1.134639, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 893.022389, "high": 904.318797, "low": 891.82275, "close": 898.07074, "volume": 22715}, "trend_line": 848.558989, "activity_lines": {"activity_5": 891.262887, "activity_10": 882.901867, "activity_20": 869.270793, "activity_30": 858.883329}, "trend_signal": 1, "fair_value": 778.828764, "relative_strength": 1.046175, "rate_of_change": 0.29174240284418074, "market_dynamics": 1.188278, "expectation": {"probability": 49.5309, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 903.619054, "high": 910.001183, "low": 892.504995, "close": 908.15155, "volume": 38913}, "trend_line": 851.396741, "activity_lines": {"activity_5": 897.755501, "activity_10": 888.754391, "activity_20": 874.55386, "activity_30": 862.72801}, "trend_signal": 1, "fair_value": 779.955777, "relative_strength": 0.171071, "rate_of_change": 0.33442012126278037, "market_dynamics": 1.186242, "expectation": {"probability": 50.1352, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 903.902535, "high": 906.002113, "low": 894.75849, "close": 895.904236, "volume": 10017}, "trend_line": 853.256513, "activity_lines": {"activity_5": 898.180705, "activity_10": 891.568858, "activity_20": 878.08041, "activity_30": 865.599462}, "trend_signal": 1, "fair_value": 781.092615, "relative_strength": 0.252401, "rate_of_change": 0.2184377635525881, "market_dynamics": 1.182094, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 895.304382, "high": 901.603032, "low": 887.869012, "close": 897.153992, "volume": 17733}, "trend_line": 855.086306, "activity_lines": {"activity_5": 898.673751, "activity_10": 893.906539, "activity_20": 881.160167, "activity_30": 868.431557}, "trend_signal": 1, "fair_value": 782.181456, "relative_strength": 0.154066, "rate_of_change": 0.21444817263293423, "market_dynamics": 1.153233, "expectation": {"probability": 50.3982, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 900.303274, "high": 909.701261, "low": 898.303711, "close": 904.802307, "volume": 30064}, "trend_line": 857.067759, "activity_lines": {"activity_5": 900.980937, "activity_10": 896.950801, "activity_20": 884.553166, "activity_30": 871.639041}, "trend_signal": 1, "fair_value": 783.403497, "relative_strength": 0.182887, "rate_of_change": 0.2317254978937749, "market_dynamics": 1.125363, "expectation": {"probability": 50.8825, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 903.402592, "high": 906.102015, "low": 896.604096, "close": 898.603638, "volume": 22180}, "trend_line": 859.122622, "activity_lines": {"activity_5": 900.243294, "activity_10": 898.103115, "activity_20": 886.964203, "activity_30": 874.318775}, "trend_signal": 1, "fair_value": 784.728865, "relative_strength": 0.206851, "rate_of_change": 0.23975502268309626, "market_dynamics": 1.029042, "expectation": {"probability": 53.1816, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 897.103992, "high": 904.002546, "low": 894.404555, "close": 904.202515, "volume": 69245}, "trend_line": 860.862655, "activity_lines": {"activity_5": 901.336418, "activity_10": 899.81295, "activity_20": 889.634906, "activity_30": 877.227155}, "trend_signal": 1, "fair_value": 786.155734, "relative_strength": 0.086848, "rate_of_change": 0.20253604729314642, "market_dynamics": 1.023094, "expectation": {"probability": 50.8624, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 908.601473, "high": 923.898132, "low": 902.667792, "close": 923.898132, "volume": 24343}, "trend_line": 863.580739, "activity_lines": {"activity_5": 909.258016, "activity_10": 904.63425, "activity_20": 893.863549, "activity_30": 881.29396}, "trend_signal": 1, "fair_value": 787.648047, "relative_strength": 0.03936, "rate_of_change": 0.3157395647508924, "market_dynamics": 1.024425, "expectation": {"probability": 51.3268, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 924.698039, "high": 931.896421, "low": 919.60611, "close": 918.349365, "volume": 146430}, "trend_line": 866.23715, "activity_lines": {"activity_5": 913.463765, "activity_10": 907.842591, "activity_20": 897.225182, "activity_30": 884.82742}, "trend_signal": 1, "fair_value": 789.177442, "relative_strength": 0.107042, "rate_of_change": 0.3076042435911772, "market_dynamics": 1.047019, "expectation": {"probability": 53.6622, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 920.49888, "high": 923.698175, "low": 904.802354, "close": 912.000793, "volume": 89133}, "trend_line": 868.61697, "activity_lines": {"activity_5": 914.140299, "activity_10": 909.310741, "activity_20": 899.650459, "activity_30": 887.779913}, "trend_signal": 1, "fair_value": 790.605653, "relative_strength": 0.18377, "rate_of_change": 0.27473077089801506, "market_dynamics": 0.966939, "expectation": {"probability": 53.1458, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 914.400204, "high": 938.225037, "low": 914.400204, "close": 938.225037, "volume": 312703}, "trend_line": 871.829283, "activity_lines": {"activity_5": 923.078349, "activity_10": 915.149161, "activity_20": 904.312963, "activity_30": 892.270756}, "trend_signal": 1, "fair_value": 792.155559, "relative_strength": -0.045585, "rate_of_change": 0.3698192771895758, "market_dynamics": 1.002782, "expectation": {"probability": 52.4541, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 942.494056, "high": 956.490996, "low": 941.613206, "close": 949.842468, "volume": 139753}, "trend_line": 877.349719, "activity_lines": {"activity_5": 933.247449, "activity_10": 922.369763, "activity_20": 909.722159, "activity_30": 897.303865}, "trend_signal": 1, "fair_value": 793.580227, "relative_strength": 0.435251, "rate_of_change": 0.6332014888286355, "market_dynamics": 1.056515, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 949.792455, "high": 956.990905, "low": 938.172048, "close": 945.593384, "volume": 42419}, "trend_line": 882.966756, "activity_lines": {"activity_5": 938.957524, "activity_10": 928.059788, "activity_20": 914.315675, "activity_30": 901.706682}, "trend_signal": 1, "fair_value": 795.050363, "relative_strength": 0.338441, "rate_of_change": 0.640227822310385, "market_dynamics": 1.017005, "expectation": {"probability": 53.4291, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 953.591648, "high": 971.78764, "low": 941.494306, "close": 949.79248, "volume": 334292}, "trend_line": 887.627547, "activity_lines": {"activity_5": 944.620947, "activity_10": 933.609845, "activity_20": 918.888106, "activity_30": 906.018019}, "trend_signal": 1, "fair_value": 796.507727, "relative_strength": 0.594667, "rate_of_change": 0.5278557735417184, "market_dynamics": 1.235174, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 949.292589, "high": 951.092184, "low": 917.36321, "close": 927.860657, "volume": 34725}, "trend_line": 891.137447, "activity_lines": {"activity_5": 940.877555, "activity_10": 934.215235, "activity_20": 920.941984, "activity_30": 908.613704}, "trend_signal": 1, "fair_value": 797.753123, "relative_strength": -0.103428, "rate_of_change": 0.3954248616846839, "market_dynamics": 0.959473, "expectation": {"probability": 52.7087, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 932.559943, "high": 946.657753, "low": 926.673797, "close": 946.507813, "volume": 89777}, "trend_line": 894.649174, "activity_lines": {"activity_5": 942.292558, "activity_10": 937.791775, "activity_20": 924.461645, "activity_30": 912.185985}, "trend_signal": 1, "fair_value": 799.070037, "relative_strength": -0.004858, "rate_of_change": 0.39407243089404864, "market_dynamics": 0.807194, "expectation": {"probability": 52.4262, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 945.158004, "high": 948.157553, "low": 942.858389, "close": 941.808533, "volume": 17438}, "trend_line": 898.127543, "activity_lines": {"activity_5": 941.588949, "activity_10": 939.642914, "activity_20": 927.185044, "activity_30": 915.228524}, "trend_signal": 1, "fair_value": 800.412524, "relative_strength": 0.034978, "rate_of_change": 0.388796983341308, "market_dynamics": 0.600664, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 939.358895, "high": 949.757378, "low": 936.359334, "close": 939.958801, "volume": 18080}, "trend_line": 901.032792, "activity_lines": {"activity_5": 940.804358, "activity_10": 940.473994, "activity_20": 929.430222, "activity_30": 917.927315}, "trend_signal": 1, "fair_value": 801.834699, "relative_strength": 0.011319, "rate_of_change": 0.32347844386284746, "market_dynamics": 0.190565, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 944.158161, "high": 965.138043, "low": 942.658362, "close": 964.205139, "volume": 53052}, "trend_line": 904.883425, "activity_lines": {"activity_5": 948.477519, "activity_10": 945.421486, "activity_20": 933.749882, "activity_30": 922.002951}, "trend_signal": 1, "fair_value": 803.318834, "relative_strength": 0.003969, "rate_of_change": 0.4273576982090588, "market_dynamics": 0.323261, "expectation": {"probability": 50.4581, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 960.055813, "high": 963.9552, "low": 958.656008, "close": 961.355591, "volume": 6446}, "trend_line": 908.35083, "activity_lines": {"activity_5": 954.239986, "activity_10": 949.017137, "activity_20": 937.426344, "activity_30": 925.646316}, "trend_signal": 1, "fair_value": 804.783421, "relative_strength": -0.036789, "rate_of_change": 0.3831880333093719, "market_dynamics": 0.304938, "expectation": {"probability": 51.9837, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 962.955373, "high": 979.351911, "low": 960.55571, "close": 970.704163, "volume": 9448}, "trend_line": 911.951575, "activity_lines": {"activity_5": 960.885649, "activity_10": 953.415168, "activity_20": 941.653945, "activity_30": 929.669112}, "trend_signal": 1, "fair_value": 806.166456, "relative_strength": 0.105376, "rate_of_change": 0.3964046578787267, "market_dynamics": 0.438713, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 973.753742, "high": 989.927287, "low": 970.795141, "close": 986.651794, "volume": 57469}, "trend_line": 916.055585, "activity_lines": {"activity_5": 971.234098, "activity_10": 960.122239, "activity_20": 947.054494, "activity_30": 934.488481}, "trend_signal": 1, "fair_value": 807.556652, "relative_strength": -0.006541, "rate_of_change": 0.4500249917326918, "market_dynamics": 0.783841, "expectation": {"probability": 51.2323, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 985.451934, "high": 1000.223735, "low": 984.452084, "close": 997.250183, "volume": 33697}, "trend_line": 920.724475, "activity_lines": {"activity_5": 982.125793, "activity_10": 968.087029, "activity_20": 953.090602, "activity_30": 939.726842}, "trend_signal": 1, "fair_value": 809.064721, "relative_strength": -0.036349, "rate_of_change": 0.5096732203210173, "market_dynamics": 0.957993, "expectation": {"probability": 52.0868, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 994.250718, "high": 997.335131, "low": 980.458732, "close": 988.051636, "volume": 54053}, "trend_line": 925.008435, "activity_lines": {"activity_5": 986.131881, "activity_10": 973.440142, "activity_20": 957.768059, "activity_30": 944.07053}, "trend_signal": 1, "fair_value": 810.518946, "relative_strength": -0.073111, "rate_of_change": 0.4652814296046577, "market_dynamics": 1.136544, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 991.051157, "high": 1000.249786, "low": 989.051475, "close": 995.700439, "volume": 202423}, "trend_line": 929.440723, "activity_lines": {"activity_5": 991.097803, "activity_10": 979.488326, "activity_20": 962.741128, "activity_30": 948.631304}, "trend_signal": 1, "fair_value": 811.935778, "relative_strength": -0.09915, "rate_of_change": 0.47916190083175675, "market_dynamics": 1.312982, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 990.151248, "high": 1020.186786, "low": 990.051288, "close": 1010.74823, "volume": 41335}, "trend_line": 934.023047, "activity_lines": {"activity_5": 998.789998, "activity_10": 987.03902, "activity_20": 968.714471, "activity_30": 953.87695}, "trend_signal": 1, "fair_value": 813.487246, "relative_strength": -0.033201, "rate_of_change": 0.49301949942642775, "market_dynamics": 1.317172, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1014.247653, "high": 1028.245516, "low": 1008.132523, "close": 1018.24707, "volume": 55758}, "trend_line": 938.685384, "activity_lines": {"activity_5": 1006.312203, "activity_10": 994.785133, "activity_20": 974.867967, "activity_30": 959.310758}, "trend_signal": 1, "fair_value": 815.003875, "relative_strength": -0.043163, "rate_of_change": 0.49916723307577865, "market_dynamics": 1.323498, "expectation": {"probability": 53.1824, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1021.446565, "high": 1040.499704, "low": 1019.246944, "close": 1038.699951, "volume": 391137}, "trend_line": 943.619613, "activity_lines": {"activity_5": 1018.545683, "activity_10": 1004.860159, "activity_20": 982.426287, "activity_30": 965.76331}, "trend_signal": 1, "fair_value": 816.707952, "relative_strength": -0.340651, "rate_of_change": 0.5256531191498726, "market_dynamics": 1.430833, "expectation": {"probability": 54.1107, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1036.900037, "high": 1063.497449, "low": 1036.324043, "close": 1061.097656, "volume": 201117}, "trend_line": 949.452051, "activity_lines": {"activity_5": 1035.481746, "activity_10": 1017.212202, "activity_20": 991.571047, "activity_30": 973.342539}, "trend_signal": 1, "fair_value": 818.503426, "relative_strength": -0.289702, "rate_of_change": 0.6180920701147005, "market_dynamics": 1.493757, "expectation": {"probability": 54.2745, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1054.698345, "high": 1046.899048, "low": 996.503926, "close": 1000.50354, "volume": 125985}, "trend_line": 953.131394, "activity_lines": {"activity_5": 1027.350036, "activity_10": 1016.785451, "activity_20": 994.265185, "activity_30": 976.636184}, "trend_signal": 1, "fair_value": 820.04268, "relative_strength": -0.267638, "rate_of_change": 0.3875227818113394, "market_dynamics": 1.304986, "expectation": {"probability": 54.7538, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 986.504867, "high": 1015.502107, "low": 979.905528, "close": 999.603638, "volume": 129648}, "trend_line": 956.515824, "activity_lines": {"activity_5": 1018.598153, "activity_10": 1015.483301, "activity_20": 996.452177, "activity_30": 979.634393}, "trend_signal": 1, "fair_value": 821.821365, "relative_strength": -0.133344, "rate_of_change": 0.35508535562935745, "market_dynamics": 0.999517, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1003.503261, "high": 1018.151844, "low": 967.906677, "close": 967.906677, "volume": 228317}, "trend_line": 958.507662, "activity_lines": {"activity_5": 1000.023588, "activity_10": 1007.892621, "activity_20": 995.328131, "activity_30": 980.369287}, "trend_signal": 1, "fair_value": 823.350449, "relative_strength": 0.035751, "rate_of_change": 0.2082388968402503, "market_dynamics": 0.416299, "expectation": {"probability": 54.1392, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 956.107878, "high": 986.505943, "low": 944.521958, "close": 973.60614, "volume": 197651}, "trend_line": 961.097725, "activity_lines": {"activity_5": 986.704871, "activity_10": 1001.679028, "activity_20": 994.660871, "activity_30": 981.343382}, "trend_signal": 1, "fair_value": 824.761778, "relative_strength": 0.120142, "rate_of_change": 0.2702182885628291, "market_dynamics": -0.216991, "expectation": {"probability": 53.1675, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 980.205518, "high": 1020.501613, "low": 973.906138, "close": 1019.501709, "volume": 61424}, "trend_line": 965.175983, "activity_lines": {"activity_5": 993.024263, "activity_10": 1004.239976, "activity_20": 998.231224, "activity_30": 985.111381}, "trend_signal": 1, "fair_value": 826.399128, "relative_strength": 0.122879, "rate_of_change": 0.42433333197204326, "market_dynamics": -0.45438, "expectation": {"probability": 53.0897, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1021.901528, "high": 1042.134557, "low": 1012.302477, "close": 1036.700073, "volume": 44631}, "trend_line": 969.572575, "activity_lines": {"activity_5": 1007.849508, "activity_10": 1009.356079, "activity_20": 1003.107567, "activity_30": 989.725838}, "trend_signal": 1, "fair_value": 828.058055, "relative_strength": 0.230386, "rate_of_change": 0.45552231690788514, "market_dynamics": -0.562822, "expectation": {"probability": 53.1675, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1032.10047, "high": 1043.378372, "low": 1029.871681, "close": 1042.899414, "volume": 79399}, "trend_line": 974.382434, "activity_lines": {"activity_5": 1022.328096, "activity_10": 1014.853887, "activity_20": 1008.056041, "activity_30": 994.456602}, "trend_signal": 1, "fair_value": 829.734634, "relative_strength": 0.197699, "rate_of_change": 0.4960803475696453, "market_dynamics": -0.449198, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1037.699977, "high": 1039.899716, "low": 1015.62609, "close": 1016.602051, "volume": 79344}, "trend_line": 978.129085, "activity_lines": {"activity_5": 1025.154513, "activity_10": 1014.98579, "activity_20": 1010.040996, "activity_30": 997.180448}, "trend_signal": 1, "fair_value": 831.263127, "relative_strength": 0.382069, "rate_of_change": 0.3845154499162536, "market_dynamics": -0.397413, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1018.701801, "high": 1019.501712, "low": 998.703705, "close": 1014.102234, "volume": 79640}, "trend_line": 981.135889, "activity_lines": {"activity_5": 1023.901298, "activity_10": 1014.69309, "activity_20": 1011.431714, "activity_30": 999.501297}, "trend_signal": 1, "fair_value": 832.823611, "relative_strength": 0.28209, "rate_of_change": 0.3074035979617136, "market_dynamics": -0.422081, "expectation": {"probability": 54.6891, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1005.703032, "high": 1026.101036, "low": 997.403844, "close": 1002.603394, "volume": 103502}, "trend_line": 983.944356, "activity_lines": {"activity_5": 1016.115397, "activity_10": 1012.756923, "activity_20": 1011.374241, "activity_30": 1000.886297}, "trend_signal": 1, "fair_value": 834.322548, "relative_strength": 0.410635, "rate_of_change": 0.28624648547536213, "market_dynamics": -0.536523, "expectation": {"probability": 54.5173, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1003.103326, "high": 1018.501809, "low": 996.403937, "close": 1000.50354, "volume": 394890}, "trend_line": 986.894448, "activity_lines": {"activity_5": 1008.7561, "activity_10": 1011.502496, "activity_20": 1010.933932, "activity_30": 1001.954631}, "trend_signal": 1, "fair_value": 835.788178, "relative_strength": 0.572113, "rate_of_change": 0.2998230521889432, "market_dynamics": -0.606271, "expectation": {"probability": 53.5322, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 997.903834, "high": 1023.799988, "low": 997.903834, "close": 1019.5, "volume": 401954}, "trend_line": 989.603613, "activity_lines": {"activity_5": 1010.142057, "activity_10": 1013.701971, "activity_20": 1012.116392, "activity_30": 1004.058215}, "trend_signal": 1, "fair_value": 837.499262, "relative_strength": -0.172033, "rate_of_change": 0.2745141595932845, "market_dynamics": -0.504669, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1025.0, "high": 1027.599976, "low": 1012.599976, "close": 1020.0, "volume": 129745}, "trend_line": 991.942198, "activity_lines": {"activity_5": 1013.254643, "activity_10": 1015.630603, "activity_20": 1013.114109, "activity_30": 1006.019273}, "trend_signal": 1, "fair_value": 839.217713, "relative_strength": 0.418723, "rate_of_change": 0.23631532557874427, "market_dynamics": -0.522295, "expectation": {"probability": 54.1639, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3bce3b0-9924-4e99-ae93-bd79678cec5f/", "share_image": "https://sharemaestro.com/terminal/e3bce3b0-9924-4e99-ae93-bd79678cec5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}