{"ticker": {"uuid": "e3bf07a4-7a46-481f-a0fc-ec892374ec9b", "symbol": "UC96", "name": "UBS Factor MSCI USA Prime Value Screened UCITS ETF USD dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UC96 rose 5.84%, moving from 2,878.00 to 3,046.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.17 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 51.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,046.00"}, {"label": "12-Week Change", "value": "5.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.89%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.17"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3061.0, "high": 3083.0, "low": 3049.0, "close": 3046.0, "volume": 2009}, "trend_line": 2946.461198, "activity_lines": {"activity_5": 3034.0, "activity_10": 3005.509091, "activity_20": 2973.009876, "activity_30": 2963.879337}, "trend_signal": 1, "fair_value": 2719.217933, "relative_strength": -0.166859, "rate_of_change": 0.19460762645347673, "market_dynamics": 0.192199, "expectation": {"probability": 51.8862, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2391.185098, "high": 2403.68092, "low": 2379.689231, "close": 2381.188477, "volume": 18143}, "trend_line": 2401.218612, "activity_lines": {"activity_5": 2357.080078, "activity_10": 2341.492987, "activity_20": 2353.855284, "activity_30": 2376.725885}, "trend_signal": 0, "fair_value": 2174.487201, "relative_strength": -1.828004, "rate_of_change": -0.14349217385301652, "market_dynamics": -0.521106, "expectation": {"probability": 68.08, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2400.182129, "high": 2413.177638, "low": 2378.689391, "close": 2378.439453, "volume": 2784}, "trend_line": 2398.334513, "activity_lines": {"activity_5": 2369.092643, "activity_10": 2348.922261, "activity_20": 2352.873224, "activity_30": 2375.256262}, "trend_signal": 0, "fair_value": 2178.760843, "relative_strength": -2.984759, "rate_of_change": -0.1201098053124841, "market_dynamics": -0.165218, "expectation": {"probability": 75.4419, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2378.689198, "high": 2383.687579, "low": 2358.696283, "close": 2363.69458, "volume": 12713}, "trend_line": 2394.434147, "activity_lines": {"activity_5": 2370.325586, "activity_10": 2352.966349, "activity_20": 2350.915562, "activity_30": 2373.021428}, "trend_signal": 0, "fair_value": 2183.513182, "relative_strength": -1.269124, "rate_of_change": -0.16262810624865695, "market_dynamics": 0.190097, "expectation": {"probability": 65.5839, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2352.198633, "high": 2406.929688, "low": 2352.198633, "close": 2406.929688, "volume": 15539}, "trend_line": 2392.857902, "activity_lines": {"activity_5": 2383.904265, "activity_10": 2364.830469, "activity_20": 2354.144212, "activity_30": 2373.827592}, "trend_signal": 0, "fair_value": 2188.411375, "relative_strength": -0.412378, "rate_of_change": -0.06582954064427415, "market_dynamics": 0.385855, "expectation": {"probability": 55.427, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2415.17681, "high": 2422.174425, "low": 2373.741359, "close": 2368.443115, "volume": 6172}, "trend_line": 2391.70638, "activity_lines": {"activity_5": 2379.93903, "activity_10": 2368.342951, "activity_20": 2354.275137, "activity_30": 2372.252444}, "trend_signal": 0, "fair_value": 2193.235784, "relative_strength": 1.695042, "rate_of_change": -0.048123292195397294, "market_dynamics": 0.473747, "expectation": {"probability": 59.3018, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2370.192122, "high": 2384.187744, "low": 2363.194643, "close": 2356.446777, "volume": 6780}, "trend_line": 2391.845964, "activity_lines": {"activity_5": 2372.174935, "activity_10": 2369.24715, "activity_20": 2354.06685, "activity_30": 2369.977631}, "trend_signal": 0, "fair_value": 2197.403673, "relative_strength": -1.180138, "rate_of_change": 0.005836167899506689, "market_dynamics": 0.418137, "expectation": {"probability": 63.9017, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2357.696477, "high": 2454.163818, "low": 2357.696477, "close": 2454.163818, "volume": 22981}, "trend_line": 2394.301489, "activity_lines": {"activity_5": 2398.632633, "activity_10": 2386.623073, "activity_20": 2363.744514, "activity_30": 2373.998138}, "trend_signal": 0, "fair_value": 2202.410907, "relative_strength": -0.12237, "rate_of_change": 0.10266233850165496, "market_dynamics": 0.523226, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2466.15993, "high": 2498.648585, "low": 2460.161519, "close": 2486.902588, "volume": 3479}, "trend_line": 2397.206909, "activity_lines": {"activity_5": 2430.954964, "activity_10": 2406.97524, "activity_20": 2376.736516, "activity_30": 2379.972402}, "trend_signal": 0, "fair_value": 2208.066724, "relative_strength": 0.772669, "rate_of_change": 0.1213472911973806, "market_dynamics": 0.601584, "expectation": {"probability": 56.2671, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2495.149641, "high": 2501.647461, "low": 2466.659306, "close": 2469.408691, "volume": 33857}, "trend_line": 2397.563371, "activity_lines": {"activity_5": 2449.232129, "activity_10": 2421.343106, "activity_20": 2387.591167, "activity_30": 2384.630582}, "trend_signal": 0, "fair_value": 2213.412355, "relative_strength": 1.736677, "rate_of_change": 0.014869888730167693, "market_dynamics": 0.788569, "expectation": {"probability": 57.9005, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2468.908691, "high": 2468.908691, "low": 2419.367792, "close": 2421.117676, "volume": 4320}, "trend_line": 2395.935286, "activity_lines": {"activity_5": 2447.247021, "activity_10": 2424.508882, "activity_20": 2392.975541, "activity_30": 2386.150214}, "trend_signal": 0, "fair_value": 2218.158588, "relative_strength": 0.305792, "rate_of_change": -0.06790581720145418, "market_dynamics": 0.901199, "expectation": {"probability": 56.9495, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2428.865496, "high": 2432.864451, "low": 2361.383057, "close": 2361.383057, "volume": 22828}, "trend_line": 2394.731706, "activity_lines": {"activity_5": 2421.838737, "activity_10": 2415.910622, "activity_20": 2392.030919, "activity_30": 2383.921038}, "trend_signal": 0, "fair_value": 2222.71727, "relative_strength": 1.406339, "rate_of_change": -0.05023424493276879, "market_dynamics": 0.72137, "expectation": {"probability": 57.7553, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2368.830727, "high": 2400.372545, "low": 2360.88306, "close": 2385.876465, "volume": 2428}, "trend_line": 2391.978898, "activity_lines": {"activity_5": 2404.265837, "activity_10": 2412.125808, "activity_20": 2393.339564, "activity_30": 2383.349732}, "trend_signal": 0, "fair_value": 2227.416945, "relative_strength": 1.423381, "rate_of_change": -0.11495266852244977, "market_dynamics": 0.489371, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2407.870674, "high": 2424.366631, "low": 2406.121338, "close": 2435.363525, "volume": 106623}, "trend_line": 2386.887093, "activity_lines": {"activity_5": 2407.741113, "activity_10": 2417.203422, "activity_20": 2399.141388, "activity_30": 2386.14874}, "trend_signal": 0, "fair_value": 2232.457866, "relative_strength": 1.849037, "rate_of_change": -0.21286997992571852, "market_dynamics": 0.412993, "expectation": {"probability": 55.373, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2426.865723, "high": 2438.362645, "low": 2418.867741, "close": 2426.615723, "volume": 2134}, "trend_line": 2383.569645, "activity_lines": {"activity_5": 2411.736393, "activity_10": 2419.387456, "activity_20": 2403.758096, "activity_30": 2388.711878}, "trend_signal": 1, "fair_value": 2237.146465, "relative_strength": 1.379722, "rate_of_change": -0.13898638145594874, "market_dynamics": 0.318316, "expectation": {"probability": 55.8147, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2428.365848, "high": 2459.857333, "low": 2408.870939, "close": 2429.615234, "volume": 603}, "trend_line": 2379.985645, "activity_lines": {"activity_5": 2419.584375, "activity_10": 2421.758927, "activity_20": 2408.21209, "activity_30": 2391.682561}, "trend_signal": 1, "fair_value": 2241.825468, "relative_strength": -1.458265, "rate_of_change": -0.1503627136516849, "market_dynamics": 0.328549, "expectation": {"probability": 55.0016, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2424.366472, "high": 2437.863048, "low": 2387.376095, "close": 2412.119629, "volume": 12226}, "trend_line": 2377.784448, "activity_lines": {"activity_5": 2421.033984, "activity_10": 2419.837158, "activity_20": 2410.596672, "activity_30": 2393.755721}, "trend_signal": 1, "fair_value": 2246.680559, "relative_strength": -1.642649, "rate_of_change": -0.09248782674906932, "market_dynamics": 0.328305, "expectation": {"probability": 57.0103, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2403.372042, "high": 2416.368715, "low": 2389.37571, "close": 2412.869629, "volume": 24841}, "trend_line": 2375.033447, "activity_lines": {"activity_5": 2419.351156, "activity_10": 2417.03952, "activity_20": 2412.448404, "activity_30": 2396.019281}, "trend_signal": 1, "fair_value": 2251.450783, "relative_strength": -0.473137, "rate_of_change": -0.11569597918406807, "market_dynamics": 0.173555, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2407.371077, "high": 2407.371077, "low": 2360.383307, "close": 2367.881348, "volume": 13417}, "trend_line": 2374.364941, "activity_lines": {"activity_5": 2400.872689, "activity_10": 2406.812997, "activity_20": 2409.43268, "activity_30": 2395.557856}, "trend_signal": 1, "fair_value": 2255.505066, "relative_strength": -0.708078, "rate_of_change": -0.028147224656747304, "market_dynamics": -0.044361, "expectation": {"probability": 66.3346, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2338.88887, "high": 2417.867992, "low": 2338.88887, "close": 2407.870605, "volume": 8145}, "trend_line": 2378.411597, "activity_lines": {"activity_5": 2400.222786, "activity_10": 2406.021271, "activity_20": 2410.057951, "activity_30": 2397.719511}, "trend_signal": 1, "fair_value": 2259.690787, "relative_strength": -0.253239, "rate_of_change": 0.170431087914214, "market_dynamics": -0.172063, "expectation": {"probability": 56.8005, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2397.373369, "high": 2432.364223, "low": 2372.880113, "close": 2354.13501, "volume": 10787}, "trend_line": 2380.658732, "activity_lines": {"activity_5": 2382.910693, "activity_10": 2396.578311, "activity_20": 2405.224276, "activity_30": 2396.15328}, "trend_signal": 1, "fair_value": 2263.698587, "relative_strength": 0.28293, "rate_of_change": 0.09448049289847418, "market_dynamics": -0.359311, "expectation": {"probability": 61.8066, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2335.889745, "high": 2373.87997, "low": 2316.394634, "close": 2322.393066, "volume": 12139}, "trend_line": 2379.915137, "activity_lines": {"activity_5": 2360.049967, "activity_10": 2382.581956, "activity_20": 2397.449972, "activity_30": 2392.394205}, "trend_signal": 0, "fair_value": 2268.105013, "relative_strength": 0.621066, "rate_of_change": -0.031234842273055112, "market_dynamics": -0.64117, "expectation": {"probability": 65.7999, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2321.893273, "high": 2401.372527, "low": 2321.893273, "close": 2403.12207, "volume": 19587}, "trend_line": 2382.02911, "activity_lines": {"activity_5": 2370.08068, "activity_10": 2383.97251, "activity_20": 2397.644123, "activity_30": 2393.891426}, "trend_signal": 0, "fair_value": 2272.551737, "relative_strength": 2.454165, "rate_of_change": 0.08882556218642124, "market_dynamics": -0.615076, "expectation": {"probability": 55.2357, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2398.873365, "high": 2412.369895, "low": 2398.873012, "close": 2420.867676, "volume": 3007}, "trend_line": 2384.009855, "activity_lines": {"activity_5": 2386.676432, "activity_10": 2388.275981, "activity_20": 2399.410796, "activity_30": 2396.39714}, "trend_signal": 1, "fair_value": 2276.561355, "relative_strength": 4.078722, "rate_of_change": 0.08315368572468212, "market_dynamics": -0.627105, "expectation": {"probability": 55.9281, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2430.364939, "high": 2477.85253, "low": 2430.364939, "close": 2466.605469, "volume": 15393}, "trend_line": 2388.481527, "activity_lines": {"activity_5": 2414.985693, "activity_10": 2401.158975, "activity_20": 2405.261196, "activity_30": 2401.725889}, "trend_signal": 1, "fair_value": 2280.873773, "relative_strength": 4.046509, "rate_of_change": 0.18756935885234108, "market_dynamics": -0.328461, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2462.356528, "high": 2481.851291, "low": 2453.358759, "close": 2461.356934, "volume": 2315}, "trend_line": 2392.361727, "activity_lines": {"activity_5": 2437.629785, "activity_10": 2412.360605, "activity_20": 2410.327565, "activity_30": 2406.427529}, "trend_signal": 1, "fair_value": 2284.805057, "relative_strength": 4.065128, "rate_of_change": 0.16245467909788272, "market_dynamics": 0.080811, "expectation": {"probability": 55.1286, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2454.358666, "high": 2472.354103, "low": 2445.861106, "close": 2474.603516, "volume": 100554}, "trend_line": 2398.674471, "activity_lines": {"activity_5": 2457.541276, "activity_10": 2425.393581, "activity_20": 2416.213066, "activity_30": 2411.73345}, "trend_signal": 1, "fair_value": 2288.707562, "relative_strength": 4.028223, "rate_of_change": 0.2638707988325813, "market_dynamics": 0.464114, "expectation": {"probability": 52.943, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2478.852479, "high": 2513.343193, "low": 2473.353635, "close": 2509.344238, "volume": 81982}, "trend_line": 2405.970296, "activity_lines": {"activity_5": 2478.885645, "activity_10": 2443.606982, "activity_20": 2424.844557, "activity_30": 2418.873435}, "trend_signal": 1, "fair_value": 2292.698252, "relative_strength": 5.069333, "rate_of_change": 0.3041606974271312, "market_dynamics": 0.852047, "expectation": {"probability": 53.023, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2515.342403, "high": 2569.328613, "low": 2504.345278, "close": 2569.328613, "volume": 6292}, "trend_line": 2413.857747, "activity_lines": {"activity_5": 2513.143327, "activity_10": 2470.97255, "activity_20": 2438.926081, "activity_30": 2429.412682}, "trend_signal": 1, "fair_value": 2297.312054, "relative_strength": 7.150666, "rate_of_change": 0.3278282783920145, "market_dynamics": 1.056127, "expectation": {"probability": 53.8787, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2568.328648, "high": 2579.325718, "low": 2555.332282, "close": 2562.830322, "volume": 2165}, "trend_line": 2421.411963, "activity_lines": {"activity_5": 2535.337516, "activity_10": 2493.493932, "activity_20": 2451.996216, "activity_30": 2439.023816}, "trend_signal": 1, "fair_value": 2301.997894, "relative_strength": 5.106246, "rate_of_change": 0.31295199600674717, "market_dynamics": 1.188077, "expectation": {"probability": 56.2636, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2612.317484, "high": 2612.317484, "low": 2571.328193, "close": 2585.324219, "volume": 718}, "trend_line": 2428.541374, "activity_lines": {"activity_5": 2558.614681, "activity_10": 2517.287664, "activity_20": 2466.763761, "activity_30": 2449.5988}, "trend_signal": 1, "fair_value": 2306.848745, "relative_strength": 5.460686, "rate_of_change": 0.2944319722930142, "market_dynamics": 1.228262, "expectation": {"probability": 54.6494, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2579.326177, "high": 2608.318604, "low": 2558.331429, "close": 2558.831299, "volume": 164}, "trend_line": 2434.462801, "activity_lines": {"activity_5": 2564.796387, "activity_10": 2532.061062, "activity_20": 2478.226236, "activity_30": 2458.004601}, "trend_signal": 1, "fair_value": 2310.983716, "relative_strength": 4.886363, "rate_of_change": 0.24382648215900737, "market_dynamics": 1.148315, "expectation": {"probability": 56.2636, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2560.331163, "high": 2573.327642, "low": 2545.334961, "close": 2545.334961, "volume": 3510}, "trend_line": 2440.025985, "activity_lines": {"activity_5": 2560.864128, "activity_10": 2540.081703, "activity_20": 2487.463115, "activity_30": 2465.157644}, "trend_signal": 1, "fair_value": 2314.969719, "relative_strength": 5.097814, "rate_of_change": 0.22851793002197085, "market_dynamics": 1.028762, "expectation": {"probability": 55.4554, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2546.334751, "high": 2567.329215, "low": 2537.33713, "close": 2566.829346, "volume": 12556}, "trend_line": 2446.797144, "activity_lines": {"activity_5": 2561.697282, "activity_10": 2549.424725, "activity_20": 2497.987752, "activity_30": 2473.338506}, "trend_signal": 1, "fair_value": 2319.226417, "relative_strength": 8.068499, "rate_of_change": 0.27750356109424373, "market_dynamics": 0.960563, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2574.327676, "high": 2588.323428, "low": 2568.328909, "close": 2578.326172, "volume": 9756}, "trend_line": 2452.51036, "activity_lines": {"activity_5": 2566.52933, "activity_10": 2558.20423, "activity_20": 2508.981298, "activity_30": 2481.82425}, "trend_signal": 1, "fair_value": 2323.918714, "relative_strength": 5.963257, "rate_of_change": 0.23349773862577722, "market_dynamics": 0.913192, "expectation": {"probability": 54.5811, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2578.826172, "high": 2607.318604, "low": 2578.826172, "close": 2607.318604, "volume": 10991}, "trend_line": 2460.472876, "activity_lines": {"activity_5": 2579.992464, "activity_10": 2570.223802, "activity_20": 2522.013596, "activity_30": 2491.811878}, "trend_signal": 1, "fair_value": 2328.480196, "relative_strength": 7.334481, "rate_of_change": 0.32466798631584964, "market_dynamics": 1.014413, "expectation": {"probability": 54.5811, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2614.316923, "high": 2620.315106, "low": 2602.319961, "close": 2622.814453, "volume": 4780}, "trend_line": 2469.351799, "activity_lines": {"activity_5": 2597.15459, "activity_10": 2582.406951, "activity_20": 2535.675484, "activity_30": 2502.285529}, "trend_signal": 1, "fair_value": 2333.028907, "relative_strength": 8.414904, "rate_of_change": 0.3608624621147912, "market_dynamics": 1.147495, "expectation": {"probability": 54.7318, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2644.309026, "high": 2670.302343, "low": 2616.316673, "close": 2668.802734, "volume": 17337}, "trend_line": 2476.506429, "activity_lines": {"activity_5": 2625.380599, "activity_10": 2600.256863, "activity_20": 2552.713899, "activity_30": 2515.153331}, "trend_signal": 1, "fair_value": 2337.907648, "relative_strength": 8.136569, "rate_of_change": 0.28973716919951903, "market_dynamics": 1.319136, "expectation": {"probability": 55.5823, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2654.806152, "high": 2672.301758, "low": 2632.312228, "close": 2672.301758, "volume": 45180}, "trend_line": 2482.686401, "activity_lines": {"activity_5": 2646.541764, "activity_10": 2615.843715, "activity_20": 2568.866825, "activity_30": 2527.785288}, "trend_signal": 1, "fair_value": 2342.76878, "relative_strength": 8.14478, "rate_of_change": 0.24954395141608196, "market_dynamics": 1.483344, "expectation": {"probability": 55.5823, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2662.304449, "high": 2683.298732, "low": 2659.304894, "close": 2684.79834, "volume": 52972}, "trend_line": 2489.866056, "activity_lines": {"activity_5": 2664.836963, "activity_10": 2631.830433, "activity_20": 2584.760281, "activity_30": 2540.824767}, "trend_signal": 1, "fair_value": 2347.508232, "relative_strength": 8.755752, "rate_of_change": 0.28918896068017375, "market_dynamics": 1.572587, "expectation": {"probability": 55.5823, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2684.298426, "high": 2702.293785, "low": 2672.301883, "close": 2677.300537, "volume": 4953}, "trend_line": 2498.405485, "activity_lines": {"activity_5": 2673.534749, "activity_10": 2644.236315, "activity_20": 2598.620957, "activity_30": 2552.917315}, "trend_signal": 1, "fair_value": 2351.587851, "relative_strength": 8.506357, "rate_of_change": 0.34296740499041456, "market_dynamics": 1.5969, "expectation": {"probability": 57.005, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2663.304109, "high": 2705.293082, "low": 2663.304109, "close": 2687.797852, "volume": 4222}, "trend_line": 2509.285978, "activity_lines": {"activity_5": 2681.066179, "activity_10": 2656.878502, "activity_20": 2611.942493, "activity_30": 2565.136177}, "trend_signal": 1, "fair_value": 2355.74277, "relative_strength": 7.745089, "rate_of_change": 0.43549748290756973, "market_dynamics": 1.554481, "expectation": {"probability": 55.649, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2712.791016, "high": 2784.272461, "low": 2700.294429, "close": 2784.272461, "volume": 7431}, "trend_line": 2522.565845, "activity_lines": {"activity_5": 2716.423584, "activity_10": 2684.716682, "activity_20": 2632.712065, "activity_30": 2582.87724}, "trend_signal": 1, "fair_value": 2360.415221, "relative_strength": 8.475357, "rate_of_change": 0.5292289167687764, "market_dynamics": 1.502873, "expectation": {"probability": 55.7328, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2768.776611, "high": 2801.268311, "low": 2767.276907, "close": 2801.268311, "volume": 8570}, "trend_line": 2534.762671, "activity_lines": {"activity_5": 2749.748291, "activity_10": 2711.300697, "activity_20": 2653.285288, "activity_30": 2600.858045}, "trend_signal": 1, "fair_value": 2365.220642, "relative_strength": 8.549371, "rate_of_change": 0.4835087268058953, "market_dynamics": 1.459655, "expectation": {"probability": 56.5805, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2764.777588, "high": 2769.276378, "low": 2747.781982, "close": 2747.781982, "volume": 535}, "trend_line": 2545.468213, "activity_lines": {"activity_5": 2756.646452, "activity_10": 2723.897399, "activity_20": 2666.953143, "activity_30": 2614.601226}, "trend_signal": 1, "fair_value": 2369.438175, "relative_strength": 6.74864, "rate_of_change": 0.4223488897986911, "market_dynamics": 1.338991, "expectation": {"probability": 57.7487, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2753.280518, "high": 2753.280518, "low": 2722.288931, "close": 2732.785889, "volume": 25644}, "trend_line": 2555.573901, "activity_lines": {"activity_5": 2754.347005, "activity_10": 2730.686524, "activity_20": 2677.853862, "activity_30": 2626.686237}, "trend_signal": 1, "fair_value": 2373.449078, "relative_strength": 4.786496, "rate_of_change": 0.39700703974181195, "market_dynamics": 1.283755, "expectation": {"probability": 56.9379, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2730.286683, "high": 2730.286683, "low": 2685.29834, "close": 2704.293457, "volume": 17087}, "trend_line": 2565.313029, "activity_lines": {"activity_5": 2738.851058, "activity_10": 2730.013983, "activity_20": 2684.748498, "activity_30": 2636.281047}, "trend_signal": 1, "fair_value": 2377.391041, "relative_strength": 4.708385, "rate_of_change": 0.3810935773052297, "market_dynamics": 1.06456, "expectation": {"probability": 56.782, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2720.789063, "high": 2735.235427, "low": 2694.296148, "close": 2726.287598, "volume": 6920}, "trend_line": 2575.760295, "activity_lines": {"activity_5": 2729.586784, "activity_10": 2731.85894, "activity_20": 2692.644052, "activity_30": 2646.666503}, "trend_signal": 1, "fair_value": 2381.288221, "relative_strength": 2.174762, "rate_of_change": 0.4072511183585513, "market_dynamics": 0.715869, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2713.290994, "high": 2732.28603, "low": 2688.297432, "close": 2712.291016, "volume": 6974}, "trend_line": 2587.240617, "activity_lines": {"activity_5": 2719.52264, "activity_10": 2730.113885, "activity_20": 2698.173535, "activity_30": 2655.474937}, "trend_signal": 1, "fair_value": 2384.821821, "relative_strength": 0.523237, "rate_of_change": 0.4457061482889225, "market_dynamics": 0.374603, "expectation": {"probability": 55.9528, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2759.279053, "high": 2789.271206, "low": 2759.279053, "close": 2787.271729, "volume": 7010}, "trend_line": 2599.887321, "activity_lines": {"activity_5": 2740.383887, "activity_10": 2741.27461, "activity_20": 2710.163265, "activity_30": 2668.38017}, "trend_signal": 1, "fair_value": 2388.993014, "relative_strength": 0.397413, "rate_of_change": 0.48881050787864266, "market_dynamics": 0.104288, "expectation": {"probability": 54.9503, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2787.271694, "high": 2794.769775, "low": 2772.275686, "close": 2774.774902, "volume": 9047}, "trend_line": 2613.908651, "activity_lines": {"activity_5": 2754.446875, "activity_10": 2748.300031, "activity_20": 2719.894052, "activity_30": 2679.66324}, "trend_signal": 1, "fair_value": 2393.196203, "relative_strength": -0.060672, "rate_of_change": 0.5393052955313071, "market_dynamics": -0.072179, "expectation": {"probability": 60.5786, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2784.272354, "high": 2792.270264, "low": 2747.525946, "close": 2747.781982, "volume": 4276}, "trend_line": 2628.088281, "activity_lines": {"activity_5": 2756.712956, "activity_10": 2748.645388, "activity_20": 2726.151939, "activity_30": 2688.300229}, "trend_signal": 1, "fair_value": 2397.19273, "relative_strength": 0.048719, "rate_of_change": 0.5424684598130446, "market_dynamics": -0.248299, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2735.285143, "high": 2739.284098, "low": 2691.297119, "close": 2700.294434, "volume": 22792}, "trend_line": 2637.994027, "activity_lines": {"activity_5": 2740.250619, "activity_10": 2739.266025, "activity_20": 2726.987437, "activity_30": 2692.95869}, "trend_signal": 1, "fair_value": 2400.844813, "relative_strength": -1.262763, "rate_of_change": 0.3769183125093188, "market_dynamics": -0.339245, "expectation": {"probability": 59.154, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2748.282016, "high": 2749.281755, "low": 2699.294496, "close": 2731.286377, "volume": 9095}, "trend_line": 2648.341317, "activity_lines": {"activity_5": 2735.851807, "activity_10": 2737.048433, "activity_20": 2730.036647, "activity_30": 2698.977552}, "trend_signal": 1, "fair_value": 2404.769229, "relative_strength": 0.138402, "rate_of_change": 0.3922408426287048, "market_dynamics": -0.552556, "expectation": {"probability": 56.7322, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2720.289273, "high": 2720.289273, "low": 2711.291748, "close": 2715.790283, "volume": 2346}, "trend_line": 2656.647477, "activity_lines": {"activity_5": 2725.021273, "activity_10": 2733.285769, "activity_20": 2730.826909, "activity_30": 2703.329098}, "trend_signal": 1, "fair_value": 2408.780084, "relative_strength": 0.644529, "rate_of_change": 0.3136363106477975, "market_dynamics": -0.774507, "expectation": {"probability": 58.4918, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2720.289295, "high": 2759.248753, "low": 2720.289295, "close": 2757.279297, "volume": 4192}, "trend_line": 2666.511556, "activity_lines": {"activity_5": 2732.78584, "activity_10": 2737.648229, "activity_20": 2734.913915, "activity_30": 2709.821473}, "trend_signal": 1, "fair_value": 2412.82468, "relative_strength": 0.950579, "rate_of_change": 0.3712980019140096, "market_dynamics": -0.810449, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2775.774658, "high": 2775.774658, "low": 2731.786377, "close": 2750.78125, "volume": 0}, "trend_line": 2675.717481, "activity_lines": {"activity_5": 2739.550765, "activity_10": 2740.383891, "activity_20": 2737.667961, "activity_30": 2715.258228}, "trend_signal": 1, "fair_value": 2416.597008, "relative_strength": 1.518418, "rate_of_change": 0.34524226903444954, "market_dynamics": -0.847777, "expectation": {"probability": 57.8016, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2744.282792, "high": 2744.282792, "low": 2671.301758, "close": 2671.301758, "volume": 1070}, "trend_line": 2681.116065, "activity_lines": {"activity_5": 2719.622575, "activity_10": 2727.823504, "activity_20": 2732.243165, "activity_30": 2714.973343}, "trend_signal": 1, "fair_value": 2419.938323, "relative_strength": -1.888765, "rate_of_change": 0.20176210823208462, "market_dynamics": -0.957769, "expectation": {"probability": 64.0138, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2680.299793, "high": 2733.785645, "low": 2680.299793, "close": 2733.785645, "volume": 4806}, "trend_line": 2686.597966, "activity_lines": {"activity_5": 2722.455192, "activity_10": 2727.623566, "activity_20": 2732.757316, "activity_30": 2718.37138}, "trend_signal": 1, "fair_value": 2423.684982, "relative_strength": -0.272611, "rate_of_change": 0.204463397596316, "market_dynamics": -0.956168, "expectation": {"probability": 57.0199, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2729.286747, "high": 2802.267724, "low": 2729.286747, "close": 2741.283691, "volume": 165945}, "trend_line": 2692.546411, "activity_lines": {"activity_5": 2727.62054, "activity_10": 2728.396098, "activity_20": 2733.692786, "activity_30": 2721.899491}, "trend_signal": 1, "fair_value": 2427.425251, "relative_strength": 1.099743, "rate_of_change": 0.22141180315328182, "market_dynamics": -0.886022, "expectation": {"probability": 56.4359, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2752.781006, "high": 2797.268964, "low": 2726.287533, "close": 2799.768311, "volume": 139678}, "trend_line": 2699.694548, "activity_lines": {"activity_5": 2750.581201, "activity_10": 2740.638344, "activity_20": 2739.929242, "activity_30": 2728.817033}, "trend_signal": 1, "fair_value": 2431.582059, "relative_strength": 1.550328, "rate_of_change": 0.26547869224454135, "market_dynamics": -0.59158, "expectation": {"probability": 57.2253, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2803.267334, "high": 2844.256995, "low": 2753.280894, "close": 2732.286377, "volume": 22628}, "trend_line": 2705.476384, "activity_lines": {"activity_5": 2748.215283, "activity_10": 2740.156721, "activity_20": 2739.155668, "activity_30": 2730.919732}, "trend_signal": 1, "fair_value": 2435.298609, "relative_strength": 0.403179, "rate_of_change": 0.2141663027872334, "market_dynamics": -0.478801, "expectation": {"probability": 58.3466, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2766.27728, "high": 2766.27728, "low": 2687.297914, "close": 2730.479248, "volume": 11225}, "trend_line": 2711.64786, "activity_lines": {"activity_5": 2746.479981, "activity_10": 2739.628267, "activity_20": 2737.998135, "activity_30": 2732.53282}, "trend_signal": 1, "fair_value": 2438.801767, "relative_strength": 0.34534, "rate_of_change": 0.22811051083268238, "market_dynamics": -0.42102, "expectation": {"probability": 57.5199, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2719.481445, "high": 2779.969727, "low": 2713.482334, "close": 2773.470703, "volume": 23543}, "trend_line": 2718.535905, "activity_lines": {"activity_5": 2755.129997, "activity_10": 2746.367627, "activity_20": 2741.191185, "activity_30": 2736.52139}, "trend_signal": 1, "fair_value": 2442.444375, "relative_strength": 0.11857, "rate_of_change": 0.25401694304068473, "market_dynamics": -0.409917, "expectation": {"probability": 55.4272, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2774.970703, "high": 2785.468444, "low": 2766.472168, "close": 2773.470703, "volume": 33611}, "trend_line": 2725.040723, "activity_lines": {"activity_5": 2761.134342, "activity_10": 2752.339999, "activity_20": 2744.516605, "activity_30": 2740.065571}, "trend_signal": 1, "fair_value": 2446.062957, "relative_strength": -0.124252, "rate_of_change": 0.23927651601128608, "market_dynamics": -0.555376, "expectation": {"probability": 57.2555, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2770.47147, "high": 2786.46859, "low": 2766.472233, "close": 2789.468018, "volume": 20184}, "trend_line": 2731.11237, "activity_lines": {"activity_5": 2770.325326, "activity_10": 2760.172239, "activity_20": 2749.243251, "activity_30": 2744.222171}, "trend_signal": 1, "fair_value": 2449.901006, "relative_strength": -0.172225, "rate_of_change": 0.22280940423214943, "market_dynamics": -0.376644, "expectation": {"probability": 56.31, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2806.464355, "high": 2808.464188, "low": 2726.479874, "close": 2728.479492, "volume": 2382}, "trend_line": 2734.634538, "activity_lines": {"activity_5": 2759.873486, "activity_10": 2756.330407, "activity_20": 2747.891552, "activity_30": 2744.052308}, "trend_signal": 1, "fair_value": 2453.644404, "relative_strength": -0.078211, "rate_of_change": 0.12896459474495975, "market_dynamics": -0.367093, "expectation": {"probability": 63.9824, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2744.476494, "high": 2778.469971, "low": 2723.480469, "close": 2778.469971, "volume": 7469}, "trend_line": 2738.290112, "activity_lines": {"activity_5": 2766.338932, "activity_10": 2761.983239, "activity_20": 2751.185678, "activity_30": 2746.8804}, "trend_signal": 1, "fair_value": 2457.68263, "relative_strength": 0.505613, "rate_of_change": 0.13367687525346186, "market_dynamics": -0.300664, "expectation": {"probability": 55.2071, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2782.545875, "high": 2809.464039, "low": 2781.469238, "close": 2781.469238, "volume": 867}, "trend_line": 2741.929028, "activity_lines": {"activity_5": 2770.604753, "activity_10": 2766.232879, "activity_20": 2754.516962, "activity_30": 2749.66615}, "trend_signal": 1, "fair_value": 2461.658396, "relative_strength": 1.001224, "rate_of_change": 0.1328900829044034, "market_dynamics": -0.24166, "expectation": {"probability": 55.1408, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2784.46875, "high": 2815.462891, "low": 2780.469482, "close": 2815.462891, "volume": 70}, "trend_line": 2746.284513, "activity_lines": {"activity_5": 2785.668555, "activity_10": 2775.796209, "activity_20": 2760.756316, "activity_30": 2754.41027}, "trend_signal": 1, "fair_value": 2465.980204, "relative_strength": 0.996807, "rate_of_change": 0.15884747400544477, "market_dynamics": -0.156081, "expectation": {"probability": 56.0037, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2804.464836, "high": 2834.45919, "low": 2790.467507, "close": 2823.461426, "volume": 17331}, "trend_line": 2751.156543, "activity_lines": {"activity_5": 2800.599056, "activity_10": 2785.465106, "activity_20": 2767.623192, "activity_30": 2759.389426}, "trend_signal": 1, "fair_value": 2470.090615, "relative_strength": 1.629434, "rate_of_change": 0.1774044159276805, "market_dynamics": 0.160801, "expectation": {"probability": 53.4927, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2824.461396, "high": 2870.452393, "low": 2817.46257, "close": 2870.452393, "volume": 1274}, "trend_line": 2757.245028, "activity_lines": {"activity_5": 2828.926986, "activity_10": 2803.247031, "activity_20": 2778.733558, "activity_30": 2767.085932}, "trend_signal": 1, "fair_value": 2474.476625, "relative_strength": 3.474105, "rate_of_change": 0.22130638169213637, "market_dynamics": 0.472785, "expectation": {"probability": 53.4927, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2891.448486, "high": 2906.445457, "low": 2870.452393, "close": 2870.452393, "volume": 3782}, "trend_line": 2760.117692, "activity_lines": {"activity_5": 2847.790056, "activity_10": 2818.516846, "activity_20": 2789.259779, "activity_30": 2774.389633}, "trend_signal": 1, "fair_value": 2478.571136, "relative_strength": 2.030962, "rate_of_change": 0.10418602521095875, "market_dynamics": 0.761861, "expectation": {"probability": 53.2523, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2876.451294, "high": 2881.962206, "low": 2831.459854, "close": 2831.959961, "volume": 7691}, "trend_line": 2761.140747, "activity_lines": {"activity_5": 2847.690153, "activity_10": 2824.243071, "activity_20": 2795.309777, "activity_30": 2779.024618}, "trend_signal": 1, "fair_value": 2482.348428, "relative_strength": 1.854669, "rate_of_change": 0.037065629591280236, "market_dynamics": 0.829021, "expectation": {"probability": 54.3899, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2831.959961, "high": 2831.959961, "low": 2794.466679, "close": 2798.96582, "volume": 18496}, "trend_line": 2762.846875, "activity_lines": {"activity_5": 2833.226156, "activity_10": 2822.90692, "activity_20": 2797.738079, "activity_30": 2781.464946}, "trend_signal": 1, "fair_value": 2485.509005, "relative_strength": 1.443429, "rate_of_change": 0.061790692917555304, "market_dynamics": 0.699383, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2790.967529, "high": 2910.445078, "low": 2782.274203, "close": 2907.445313, "volume": 195898}, "trend_line": 2768.668856, "activity_lines": {"activity_5": 2856.021794, "activity_10": 2840.830766, "activity_20": 2810.101687, "activity_30": 2790.793877}, "trend_signal": 1, "fair_value": 2489.209604, "relative_strength": 6.553174, "rate_of_change": 0.21072398375315662, "market_dynamics": 0.767169, "expectation": {"probability": 51.1469, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2921.442707, "high": 2954.436329, "low": 2907.445515, "close": 2905.945801, "volume": 8111}, "trend_line": 2775.390601, "activity_lines": {"activity_5": 2872.718669, "activity_10": 2856.336932, "activity_20": 2821.607408, "activity_30": 2799.650454}, "trend_signal": 1, "fair_value": 2493.200097, "relative_strength": 6.422594, "rate_of_change": 0.24277894358632116, "market_dynamics": 0.803476, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2906.445522, "high": 2988.429955, "low": 2881.450291, "close": 2983.430908, "volume": 33487}, "trend_line": 2783.962044, "activity_lines": {"activity_5": 2912.877686, "activity_10": 2882.704639, "activity_20": 2839.753784, "activity_30": 2813.07241}, "trend_signal": 1, "fair_value": 2497.744947, "relative_strength": 6.43942, "rate_of_change": 0.3088373577726841, "market_dynamics": 1.038397, "expectation": {"probability": 51.8725, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3017.424316, "high": 3017.424316, "low": 2974.43256, "close": 2986.930176, "volume": 9394}, "trend_line": 2793.116683, "activity_lines": {"activity_5": 2946.671224, "activity_10": 2905.982014, "activity_20": 2856.747095, "activity_30": 2826.167128}, "trend_signal": 1, "fair_value": 2502.320237, "relative_strength": 6.049272, "rate_of_change": 0.32883490706097845, "market_dynamics": 1.406785, "expectation": {"probability": 52.6772, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2989.429802, "high": 2996.428467, "low": 2942.938721, "close": 2942.938721, "volume": 4}, "trend_line": 2798.305583, "activity_lines": {"activity_5": 2955.469597, "activity_10": 2917.525289, "activity_20": 2868.345293, "activity_30": 2835.833066}, "trend_signal": 1, "fair_value": 2506.225935, "relative_strength": 4.089716, "rate_of_change": 0.1857745518324144, "market_dynamics": 1.302706, "expectation": {"probability": 54.6203, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2938.439618, "high": 2939.439427, "low": 2896.447445, "close": 2899.946777, "volume": 15042}, "trend_line": 2802.477979, "activity_lines": {"activity_5": 2940.339128, "activity_10": 2918.934104, "activity_20": 2874.888758, "activity_30": 2842.390562}, "trend_signal": 1, "fair_value": 2509.73432, "relative_strength": 2.61221, "rate_of_change": 0.14910437320883319, "market_dynamics": 1.161266, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2878.450928, "high": 2889.408798, "low": 2785.468643, "close": 2819.462158, "volume": 2772}, "trend_line": 2804.867318, "activity_lines": {"activity_5": 2898.880355, "activity_10": 2904.31871, "activity_20": 2873.289981, "activity_30": 2843.486316}, "trend_signal": 1, "fair_value": 2512.778029, "relative_strength": 2.334741, "rate_of_change": 0.08525808295032071, "market_dynamics": 0.638407, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2818.462318, "high": 2848.456635, "low": 2816.4627, "close": 2828.460449, "volume": 2608}, "trend_line": 2809.139518, "activity_lines": {"activity_5": 2866.186588, "activity_10": 2892.266464, "activity_20": 2872.133061, "activity_30": 2845.008453}, "trend_signal": 1, "fair_value": 2515.770508, "relative_strength": 1.766849, "rate_of_change": 0.15231380010681433, "market_dynamics": 0.086055, "expectation": {"probability": 50.9919, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2832.459779, "high": 2859.454475, "low": 2788.468169, "close": 2840.458008, "volume": 4318}, "trend_line": 2812.778573, "activity_lines": {"activity_5": 2847.823372, "activity_10": 2883.159082, "activity_20": 2871.652189, "activity_30": 2847.029001}, "trend_signal": 1, "fair_value": 2518.771021, "relative_strength": 1.204412, "rate_of_change": 0.12954340561165742, "market_dynamics": -0.354058, "expectation": {"probability": 53.654, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2842.457813, "high": 2881.861074, "low": 2835.459148, "close": 2866.453125, "volume": 6055}, "trend_line": 2817.800667, "activity_lines": {"activity_5": 2847.890006, "activity_10": 2878.623575, "activity_20": 2873.328055, "activity_30": 2850.491875}, "trend_signal": 1, "fair_value": 2521.95579, "relative_strength": 1.748746, "rate_of_change": 0.1785456576001841, "market_dynamics": -0.693977, "expectation": {"probability": 54.3719, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2863.453682, "high": 2971.433105, "low": 2855.455208, "close": 2971.433105, "volume": 12662}, "trend_line": 2824.939128, "activity_lines": {"activity_5": 2888.049007, "activity_10": 2891.948295, "activity_20": 2884.559241, "activity_30": 2860.403645}, "trend_signal": 1, "fair_value": 2526.212318, "relative_strength": 2.260802, "rate_of_change": 0.2533344918113048, "market_dynamics": -0.553197, "expectation": {"probability": 55.1565, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2957.435837, "high": 2971.432937, "low": 2933.440281, "close": 2933.940186, "volume": 20073}, "trend_line": 2831.044426, "activity_lines": {"activity_5": 2910.944613, "activity_10": 2897.292707, "activity_20": 2891.353173, "activity_30": 2867.435972}, "trend_signal": 1, "fair_value": 2530.510393, "relative_strength": 0.961815, "rate_of_change": 0.2161214002626094, "market_dynamics": -0.415431, "expectation": {"probability": 57.3261, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2918.443397, "high": 2964.434479, "low": 2914.44416, "close": 2952.436768, "volume": 15628}, "trend_line": 2840.415593, "activity_lines": {"activity_5": 2932.373877, "activity_10": 2905.491144, "activity_20": 2898.930299, "activity_30": 2875.267736}, "trend_signal": 1, "fair_value": 2534.866698, "relative_strength": -0.400463, "rate_of_change": 0.3310144805195029, "market_dynamics": -0.205207, "expectation": {"probability": 55.9445, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2919.443336, "high": 2930.53131, "low": 2876.451149, "close": 2879.640869, "volume": 12439}, "trend_line": 2845.277433, "activity_lines": {"activity_5": 2921.272754, "activity_10": 2901.017494, "activity_20": 2898.746069, "activity_30": 2877.798399}, "trend_signal": 1, "fair_value": 2538.511292, "relative_strength": -3.068191, "rate_of_change": 0.1711665015493396, "market_dynamics": -0.159451, "expectation": {"probability": 58.3104, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2888.639747, "high": 2889.639622, "low": 2856.643555, "close": 2856.643555, "volume": 6246}, "trend_line": 2849.122762, "activity_lines": {"activity_5": 2899.893669, "activity_10": 2894.313228, "activity_20": 2895.904135, "activity_30": 2878.531697}, "trend_signal": 1, "fair_value": 2542.330418, "relative_strength": -4.092344, "rate_of_change": 0.13514776996439787, "market_dynamics": -0.403799, "expectation": {"probability": 58.2387, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2855.643856, "high": 2878.640936, "low": 2846.644905, "close": 2848.144531, "volume": 704}, "trend_line": 2850.735303, "activity_lines": {"activity_5": 2876.335547, "activity_10": 2887.632688, "activity_20": 2892.056672, "activity_30": 2878.468585}, "trend_signal": 1, "fair_value": 2545.957313, "relative_strength": -3.473274, "rate_of_change": 0.05659780692875475, "market_dynamics": -0.626291, "expectation": {"probability": 62.445, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2837.64595, "high": 2845.644936, "low": 2826.647342, "close": 2827.647217, "volume": 39561}, "trend_line": 2853.913997, "activity_lines": {"activity_5": 2854.164225, "activity_10": 2878.167223, "activity_20": 2886.139545, "activity_30": 2876.979031}, "trend_signal": 1, "fair_value": 2549.297445, "relative_strength": -5.651158, "rate_of_change": 0.11150435456617269, "market_dynamics": -0.861348, "expectation": {"probability": 61.3171, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2853.643984, "high": 2853.643984, "low": 2719.660525, "close": 2720.6604, "volume": 56909}, "trend_line": 2853.586703, "activity_lines": {"activity_5": 2803.416829, "activity_10": 2849.10079, "activity_20": 2870.237031, "activity_30": 2868.382025}, "trend_signal": 0, "fair_value": 2551.866871, "relative_strength": -7.675085, "rate_of_change": -0.01146825028169079, "market_dynamics": -1.009401, "expectation": {"probability": 64.2808, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2729.659421, "high": 2735.658672, "low": 2631.671609, "close": 2659.667969, "volume": 7485}, "trend_line": 2849.793278, "activity_lines": {"activity_5": 2747.790381, "activity_10": 2810.904825, "activity_20": 2849.23901, "activity_30": 2855.871139}, "trend_signal": 0, "fair_value": 2553.765015, "relative_strength": -9.04251, "rate_of_change": -0.1329353334879148, "market_dynamics": -1.071495, "expectation": {"probability": 63.1831, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2647.669701, "high": 2706.662321, "low": 2647.669701, "close": 2676.666016, "volume": 16903}, "trend_line": 2846.566455, "activity_lines": {"activity_5": 2712.494808, "activity_10": 2779.086506, "activity_20": 2830.680289, "activity_30": 2844.701638}, "trend_signal": 0, "fair_value": 2555.517439, "relative_strength": -8.398829, "rate_of_change": -0.11323007268318666, "market_dynamics": -1.088874, "expectation": {"probability": 58.4751, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2691.664071, "high": 2724.160156, "low": 2682.665194, "close": 2672.166504, "volume": 21850}, "trend_line": 2842.656405, "activity_lines": {"activity_5": 2687.697901, "activity_10": 2749.900768, "activity_20": 2812.275422, "activity_30": 2833.450028}, "trend_signal": 0, "fair_value": 2557.335524, "relative_strength": -8.45325, "rate_of_change": -0.13736022193094927, "market_dynamics": -1.116454, "expectation": {"probability": 62.3016, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2650.669136, "high": 2696.663506, "low": 2542.432673, "close": 2529.184326, "volume": 7672}, "trend_line": 2836.013233, "activity_lines": {"activity_5": 2626.972135, "activity_10": 2700.159482, "activity_20": 2781.373581, "activity_30": 2813.226023}, "trend_signal": 0, "fair_value": 2557.94714, "relative_strength": -6.678037, "rate_of_change": -0.23369591865957676, "market_dynamics": -1.159969, "expectation": {"probability": 62.623, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2415.198573, "high": 2546.682241, "low": 2359.205561, "close": 2468.191895, "volume": 46795}, "trend_line": 2825.67063, "activity_lines": {"activity_5": 2565.813086, "activity_10": 2646.68786, "activity_20": 2746.457038, "activity_30": 2789.495614}, "trend_signal": 0, "fair_value": 2558.276697, "relative_strength": -7.722113, "rate_of_change": -0.3646881079274588, "market_dynamics": -1.122367, "expectation": {"probability": 60.828, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2521.685406, "high": 2522.685385, "low": 2452.193963, "close": 2460.942871, "volume": 15559}, "trend_line": 2814.986418, "activity_lines": {"activity_5": 2519.068929, "activity_10": 2600.702686, "activity_20": 2713.303632, "activity_30": 2765.964791}, "trend_signal": 0, "fair_value": 2558.535759, "relative_strength": -11.226926, "rate_of_change": -0.37811243414453144, "market_dynamics": -1.14148, "expectation": {"probability": 58.89, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2407.699816, "high": 2521.685457, "low": 2405.700065, "close": 2497.688477, "volume": 100385}, "trend_line": 2804.393937, "activity_lines": {"activity_5": 2497.821647, "activity_10": 2569.011222, "activity_20": 2686.154509, "activity_30": 2745.493956}, "trend_signal": 0, "fair_value": 2559.081626, "relative_strength": -11.201657, "rate_of_change": -0.37628888481550515, "market_dynamics": -1.155305, "expectation": {"probability": 61.0732, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2502.687785, "high": 2575.678638, "low": 2493.18891, "close": 2571.179199, "volume": 8452}, "trend_line": 2795.98453, "activity_lines": {"activity_5": 2513.003109, "activity_10": 2557.208163, "activity_20": 2668.124741, "activity_30": 2730.447844}, "trend_signal": 0, "fair_value": 2559.999279, "relative_strength": -10.354128, "rate_of_change": -0.2998653965496591, "market_dynamics": -1.155981, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2546.682259, "high": 2605.674886, "low": 2532.684006, "close": 2590.676758, "volume": 45272}, "trend_line": 2786.658675, "activity_lines": {"activity_5": 2541.416244, "activity_10": 2553.985849, "activity_20": 2653.517443, "activity_30": 2717.202182}, "trend_signal": 0, "fair_value": 2561.23573, "relative_strength": -9.090184, "rate_of_change": -0.3335445850982604, "market_dynamics": -1.125207, "expectation": {"probability": 56.8917, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2658.668094, "high": 2671.666653, "low": 2616.673647, "close": 2669.166992, "volume": 32536}, "trend_line": 2779.949162, "activity_lines": {"activity_5": 2591.893294, "activity_10": 2569.34304, "activity_20": 2647.474861, "activity_30": 2709.622073}, "trend_signal": 0, "fair_value": 2563.923562, "relative_strength": -7.617433, "rate_of_change": -0.24077268810110886, "market_dynamics": -0.866539, "expectation": {"probability": 57.6366, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2657.668592, "high": 2671.666504, "low": 2555.681038, "close": 2558.680664, "volume": 30391}, "trend_line": 2770.839852, "activity_lines": {"activity_5": 2592.143229, "activity_10": 2565.548051, "activity_20": 2631.668311, "activity_30": 2695.346686}, "trend_signal": 0, "fair_value": 2565.163136, "relative_strength": -11.592376, "rate_of_change": -0.3276790138653558, "market_dynamics": -0.71698, "expectation": {"probability": 60.4224, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2585.677403, "high": 2627.672131, "low": 2585.677403, "close": 2601.175537, "volume": 40439}, "trend_line": 2764.246843, "activity_lines": {"activity_5": 2600.042269, "activity_10": 2571.315536, "activity_20": 2621.250688, "activity_30": 2684.400601}, "trend_signal": 0, "fair_value": 2566.763212, "relative_strength": -10.527062, "rate_of_change": -0.23794262217072246, "market_dynamics": -0.406486, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2579.678175, "high": 2618.673096, "low": 2561.68042, "close": 2618.673096, "volume": 44568}, "trend_line": 2754.621102, "activity_lines": {"activity_5": 2606.874691, "activity_10": 2581.63695, "activity_20": 2613.762727, "activity_30": 2675.008747}, "trend_signal": 0, "fair_value": 2568.991216, "relative_strength": -10.411075, "rate_of_change": -0.34822291736989547, "market_dynamics": -0.101335, "expectation": {"probability": 57.9773, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2617.673391, "high": 2644.669963, "low": 2601.675465, "close": 2613.174072, "volume": 50405}, "trend_line": 2744.862044, "activity_lines": {"activity_5": 2608.707845, "activity_10": 2591.931148, "activity_20": 2607.430858, "activity_30": 2665.883132}, "trend_signal": 0, "fair_value": 2571.847098, "relative_strength": -10.529278, "rate_of_change": -0.3542795048260723, "market_dynamics": 0.055297, "expectation": {"probability": 59.9161, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2608.674457, "high": 2625.672607, "low": 2604.675143, "close": 2617.173584, "volume": 21378}, "trend_line": 2732.653467, "activity_lines": {"activity_5": 2610.374349, "activity_10": 2601.425444, "activity_20": 2603.007353, "activity_30": 2657.645167}, "trend_signal": 0, "fair_value": 2574.134365, "relative_strength": -9.424855, "rate_of_change": -0.4447792568186308, "market_dynamics": 0.255006, "expectation": {"probability": 55.9721, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2620.672835, "high": 2638.670809, "low": 2608.674333, "close": 2636.171143, "volume": 24000}, "trend_line": 2720.961499, "activity_lines": {"activity_5": 2621.8396, "activity_10": 2611.665084, "activity_20": 2601.989631, "activity_30": 2651.420501}, "trend_signal": 0, "fair_value": 2576.501768, "relative_strength": -8.819513, "rate_of_change": -0.42786134946103976, "market_dynamics": 0.357566, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2639.670665, "high": 2692.664063, "low": 2632.671465, "close": 2675.666016, "volume": 13185}, "trend_line": 2712.052409, "activity_lines": {"activity_5": 2641.303776, "activity_10": 2625.899641, "activity_20": 2605.892705, "activity_30": 2648.498211}, "trend_signal": 0, "fair_value": 2578.661034, "relative_strength": -7.584314, "rate_of_change": -0.327424331556119, "market_dynamics": 0.415026, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2690.664384, "high": 2722.1604, "low": 2672.666557, "close": 2705.662354, "volume": 10047}, "trend_line": 2705.576261, "activity_lines": {"activity_5": 2665.8007, "activity_10": 2642.352122, "activity_20": 2613.514371, "activity_30": 2648.08595}, "trend_signal": 0, "fair_value": 2581.00778, "relative_strength": -7.628625, "rate_of_change": -0.23879140309046065, "market_dynamics": 0.461367, "expectation": {"probability": 54.0286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2710.661865, "high": 2722.660232, "low": 2675.665983, "close": 2692.164063, "volume": 23055}, "trend_line": 2701.332992, "activity_lines": {"activity_5": 2679.99891, "activity_10": 2653.90522, "activity_20": 2620.528972, "activity_30": 2647.220647}, "trend_signal": 0, "fair_value": 2583.043753, "relative_strength": -8.413287, "rate_of_change": -0.15683420427527378, "market_dynamics": 0.556074, "expectation": {"probability": 60.4811, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2686.66479, "high": 2736.658493, "low": 2678.645735, "close": 2731.15918, "volume": 10209}, "trend_line": 2698.089616, "activity_lines": {"activity_5": 2701.929493, "activity_10": 2670.703116, "activity_20": 2631.902551, "activity_30": 2649.144917}, "trend_signal": 0, "fair_value": 2585.445021, "relative_strength": -8.185076, "rate_of_change": -0.12006576048214564, "market_dynamics": 0.648649, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2726.322754, "high": 2732.822185, "low": 2651.827539, "close": 2650.327637, "volume": 57174}, "trend_line": 2691.751937, "activity_lines": {"activity_5": 2689.317188, "activity_10": 2671.677238, "activity_20": 2635.527894, "activity_30": 2646.063499}, "trend_signal": 0, "fair_value": 2587.221155, "relative_strength": -10.172126, "rate_of_change": -0.23489505175873326, "market_dynamics": 0.71713, "expectation": {"probability": 60.1571, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2666.826529, "high": 2701.824384, "low": 2664.826659, "close": 2668.826416, "volume": 83283}, "trend_line": 2685.16438, "activity_lines": {"activity_5": 2681.927377, "activity_10": 2674.348464, "activity_20": 2640.959503, "activity_30": 2644.584433}, "trend_signal": 0, "fair_value": 2588.651322, "relative_strength": -9.596264, "rate_of_change": -0.24473120681922012, "market_dynamics": 0.75283, "expectation": {"probability": 56.0738, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2673.326172, "high": 2718.82326, "low": 2673.326172, "close": 2695.324707, "volume": 4570}, "trend_line": 2675.960767, "activity_lines": {"activity_5": 2683.826302, "activity_10": 2680.607546, "activity_20": 2648.95209, "activity_30": 2645.239938}, "trend_signal": 0, "fair_value": 2589.804421, "relative_strength": -8.921046, "rate_of_change": -0.3427578984941001, "market_dynamics": 0.718266, "expectation": {"probability": 53.0934, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2696.824544, "high": 2742.821597, "low": 2696.824544, "close": 2766.320068, "volume": 9193}, "trend_line": 2670.373429, "activity_lines": {"activity_5": 2710.079525, "activity_10": 2698.38121, "activity_20": 2663.595864, "activity_30": 2651.06957}, "trend_signal": 0, "fair_value": 2591.830714, "relative_strength": -8.15436, "rate_of_change": -0.20879745581112316, "market_dynamics": 0.753306, "expectation": {"probability": 53.8864, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2746.821403, "high": 2758.820493, "low": 2735.822021, "close": 2735.822021, "volume": 16320}, "trend_line": 2663.152938, "activity_lines": {"activity_5": 2721.222998, "activity_10": 2707.825302, "activity_20": 2674.205843, "activity_30": 2655.29206}, "trend_signal": 0, "fair_value": 2593.619857, "relative_strength": -7.647503, "rate_of_change": -0.2703925571452365, "market_dynamics": 0.833184, "expectation": {"probability": 55.4227, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2740.821647, "high": 2753.820883, "low": 2725.822754, "close": 2732.322266, "volume": 28264}, "trend_line": 2658.242318, "activity_lines": {"activity_5": 2730.88903, "activity_10": 2714.47583, "activity_20": 2683.208083, "activity_30": 2659.754597}, "trend_signal": 1, "fair_value": 2595.205552, "relative_strength": -7.772757, "rate_of_change": -0.18439121275881107, "market_dynamics": 0.919038, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2729.82251, "high": 2745.821533, "low": 2716.823373, "close": 2745.821533, "volume": 23716}, "trend_line": 2654.54825, "activity_lines": {"activity_5": 2739.588509, "activity_10": 2721.832568, "activity_20": 2692.203685, "activity_30": 2665.404869}, "trend_signal": 1, "fair_value": 2597.358348, "relative_strength": -7.846205, "rate_of_change": -0.13896656354412318, "market_dynamics": 1.070079, "expectation": {"probability": 52.4539, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2732.822381, "high": 2766.820037, "low": 2711.82352, "close": 2751.321045, "volume": 18281}, "trend_line": 2651.320801, "activity_lines": {"activity_5": 2744.988151, "activity_10": 2728.913663, "activity_20": 2700.541464, "activity_30": 2671.648275}, "trend_signal": 1, "fair_value": 2599.539989, "relative_strength": -6.774031, "rate_of_change": -0.12158185484102536, "market_dynamics": 1.124603, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2752.821062, "high": 2768.819873, "low": 2752.821062, "close": 2765.820068, "volume": 10091}, "trend_line": 2649.259896, "activity_lines": {"activity_5": 2751.487711, "activity_10": 2737.800786, "activity_20": 2709.402284, "activity_30": 2679.035325}, "trend_signal": 1, "fair_value": 2602.085291, "relative_strength": -6.743411, "rate_of_change": -0.07773125753860144, "market_dynamics": 1.134096, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2782.819027, "high": 2821.816438, "low": 2765.820115, "close": 2829.815918, "volume": 10954}, "trend_line": 2652.898413, "activity_lines": {"activity_5": 2779.352555, "activity_10": 2756.984317, "activity_20": 2723.523932, "activity_30": 2690.6841}, "trend_signal": 1, "fair_value": 2605.007187, "relative_strength": -6.420269, "rate_of_change": 0.1373408854863013, "market_dynamics": 1.178793, "expectation": {"probability": 53.8701, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2842.815088, "high": 2844.814958, "low": 2792.318359, "close": 2792.318359, "volume": 10395}, "trend_line": 2657.320093, "activity_lines": {"activity_5": 2788.451953, "activity_10": 2767.556352, "activity_20": 2733.309388, "activity_30": 2699.678936}, "trend_signal": 1, "fair_value": 2607.714343, "relative_strength": -6.744997, "rate_of_change": 0.16667355140070056, "market_dynamics": 1.138278, "expectation": {"probability": 54.7515, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2784.818912, "high": 2827.815983, "low": 2754.820751, "close": 2787.818604, "volume": 728375}, "trend_line": 2661.025179, "activity_lines": {"activity_5": 2792.051693, "activity_10": 2774.7286, "activity_20": 2741.553735, "activity_30": 2708.098194}, "trend_signal": 1, "fair_value": 2610.197222, "relative_strength": -5.911016, "rate_of_change": 0.1394294202554089, "market_dynamics": 1.132927, "expectation": {"probability": 53.9862, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2804.817561, "high": 2859.814048, "low": 2804.817561, "close": 2845.314941, "volume": 8950}, "trend_line": 2666.796794, "activity_lines": {"activity_5": 2812.017073, "activity_10": 2790.191233, "activity_20": 2754.385148, "activity_30": 2719.987857}, "trend_signal": 1, "fair_value": 2612.662612, "relative_strength": -6.593545, "rate_of_change": 0.21689441518808172, "market_dynamics": 1.165378, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2867.813493, "high": 2896.311523, "low": 2865.813541, "close": 2874.312988, "volume": 2280}, "trend_line": 2678.301082, "activity_lines": {"activity_5": 2835.38221, "activity_10": 2808.199143, "activity_20": 2768.899033, "activity_30": 2733.375998}, "trend_signal": 1, "fair_value": 2615.02715, "relative_strength": -6.071889, "rate_of_change": 0.4313897491508717, "market_dynamics": 1.153106, "expectation": {"probability": 53.19, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2884.812388, "high": 2890.812046, "low": 2856.814145, "close": 2840.815186, "volume": 61768}, "trend_line": 2690.721859, "activity_lines": {"activity_5": 2840.348551, "activity_10": 2818.153036, "activity_20": 2778.979132, "activity_30": 2743.860779}, "trend_signal": 1, "fair_value": 2617.309915, "relative_strength": -6.452378, "rate_of_change": 0.46375581458993975, "market_dynamics": 1.294007, "expectation": {"probability": 54.3032, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2874.813087, "high": 2931.809326, "low": 2862.813882, "close": 2880.312744, "volume": 19379}, "trend_line": 2704.700855, "activity_lines": {"activity_5": 2857.747461, "activity_10": 2833.379337, "activity_20": 2791.755943, "activity_30": 2756.092449}, "trend_signal": 1, "fair_value": 2619.972417, "relative_strength": -4.936761, "rate_of_change": 0.5195258645274872, "market_dynamics": 1.403508, "expectation": {"probability": 53.88, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2868.813461, "high": 2868.813461, "low": 2822.786505, "close": 2854.814453, "volume": 19280}, "trend_line": 2716.605054, "activity_lines": {"activity_5": 2860.780648, "activity_10": 2841.278848, "activity_20": 2800.941767, "activity_30": 2765.777197}, "trend_signal": 1, "fair_value": 2622.370551, "relative_strength": -3.84483, "rate_of_change": 0.44012996771874285, "market_dynamics": 1.402425, "expectation": {"probability": 54.2878, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2875.813036, "high": 2923.809782, "low": 2874.813101, "close": 2930.809326, "volume": 6269}, "trend_line": 2728.592725, "activity_lines": {"activity_5": 2884.679069, "activity_10": 2861.01392, "activity_20": 2816.512109, "activity_30": 2779.596828}, "trend_signal": 1, "fair_value": 2625.425629, "relative_strength": -2.767304, "rate_of_change": 0.4412739710672666, "market_dynamics": 1.407899, "expectation": {"probability": 53.8669, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2909.810676, "high": 2925.309814, "low": 2904.811149, "close": 2925.309814, "volume": 1428}, "trend_line": 2739.74716, "activity_lines": {"activity_5": 2901.044694, "activity_10": 2876.485658, "activity_20": 2830.486561, "activity_30": 2792.288253}, "trend_signal": 1, "fair_value": 2628.773841, "relative_strength": -2.099386, "rate_of_change": 0.40879809206410317, "market_dynamics": 1.384283, "expectation": {"probability": 55.202, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2911.310791, "high": 2953.807878, "low": 2887.812303, "close": 2942.808594, "volume": 3479}, "trend_line": 2748.868547, "activity_lines": {"activity_5": 2919.843457, "activity_10": 2892.239178, "activity_20": 2845.017344, "activity_30": 2805.388991}, "trend_signal": 1, "fair_value": 2632.559414, "relative_strength": -1.05676, "rate_of_change": 0.33292805749272647, "market_dynamics": 1.380858, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2947.808415, "high": 2947.808415, "low": 2911.81053, "close": 2927.30957, "volume": 3834}, "trend_line": 2761.156177, "activity_lines": {"activity_5": 2926.676318, "activity_10": 2903.120281, "activity_20": 2857.064176, "activity_30": 2816.901315}, "trend_signal": 1, "fair_value": 2636.064616, "relative_strength": -3.729822, "rate_of_change": 0.44700682444091455, "market_dynamics": 1.406404, "expectation": {"probability": 55.2791, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2921.810059, "high": 2921.810059, "low": 2880.812742, "close": 2903.311279, "volume": 5413}, "trend_line": 2771.227368, "activity_lines": {"activity_5": 2922.376627, "activity_10": 2907.183673, "activity_20": 2865.506495, "activity_30": 2826.072612}, "trend_signal": 1, "fair_value": 2639.292637, "relative_strength": -3.942555, "rate_of_change": 0.36474543105860685, "market_dynamics": 1.318681, "expectation": {"probability": 54.5326, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2928.809457, "high": 2929.809392, "low": 2901.811279, "close": 2901.811279, "volume": 7407}, "trend_line": 2780.665308, "activity_lines": {"activity_5": 2914.343815, "activity_10": 2908.874472, "activity_20": 2872.689362, "activity_30": 2834.49738}, "trend_signal": 1, "fair_value": 2642.132999, "relative_strength": -4.445135, "rate_of_change": 0.3405689518291541, "market_dynamics": 1.097952, "expectation": {"probability": 53.6972, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2932.809391, "high": 2998.804997, "low": 2917.810203, "close": 2992.30542, "volume": 15802}, "trend_line": 2793.303019, "activity_lines": {"activity_5": 2938.408919, "activity_10": 2925.991544, "activity_20": 2887.50745, "activity_30": 2848.151581}, "trend_signal": 1, "fair_value": 2645.481366, "relative_strength": -2.835586, "rate_of_change": 0.4544851537378857, "market_dynamics": 1.018262, "expectation": {"probability": 52.1305, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2985.805811, "high": 3027.303223, "low": 2950.808168, "close": 3010.804199, "volume": 4861}, "trend_line": 2806.42404, "activity_lines": {"activity_5": 2964.173909, "activity_10": 2944.326713, "activity_20": 2903.011205, "activity_30": 2862.183915}, "trend_signal": 1, "fair_value": 2649.412864, "relative_strength": -2.953555, "rate_of_change": 0.46973138648943435, "market_dynamics": 1.056937, "expectation": {"probability": 52.9079, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2994.805291, "high": 3010.804266, "low": 2956.8076, "close": 2958.807617, "volume": 14250}, "trend_line": 2817.178589, "activity_lines": {"activity_5": 2968.073665, "activity_10": 2950.117249, "activity_20": 2912.253465, "activity_30": 2872.015114}, "trend_signal": 1, "fair_value": 2652.556113, "relative_strength": -3.438502, "rate_of_change": 0.3832118328062863, "market_dynamics": 1.005912, "expectation": {"probability": 53.7683, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2938.808838, "high": 2941.808661, "low": 2896.81162, "close": 2902.811279, "volume": 19772}, "trend_line": 2824.750098, "activity_lines": {"activity_5": 2951.208105, "activity_10": 2944.299454, "activity_20": 2915.08424, "activity_30": 2877.539803}, "trend_signal": 1, "fair_value": 2654.57338, "relative_strength": -5.669241, "rate_of_change": 0.2687621235502681, "market_dynamics": 0.768157, "expectation": {"probability": 52.9432, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2941.808626, "high": 2995.805176, "low": 2927.809584, "close": 2995.805176, "volume": 76270}, "trend_line": 2834.421525, "activity_lines": {"activity_5": 2965.373844, "activity_10": 2954.51697, "activity_20": 2926.024006, "activity_30": 2888.575615}, "trend_signal": 1, "fair_value": 2657.58406, "relative_strength": -3.762041, "rate_of_change": 0.34238168561699867, "market_dynamics": 0.570628, "expectation": {"probability": 52.2112, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2996.0, "high": 2996.0, "low": 2948.0, "close": 2977.5, "volume": 13320}, "trend_line": 2843.932723, "activity_lines": {"activity_5": 2967.171598, "activity_10": 2960.224529, "activity_20": 2934.056212, "activity_30": 2897.806484}, "trend_signal": 1, "fair_value": 2660.40691, "relative_strength": -4.794677, "rate_of_change": 0.33556046325889, "market_dynamics": 0.216381, "expectation": {"probability": 52.7595, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2980.0, "high": 3008.0, "low": 2976.0, "close": 3006.0, "volume": 12670}, "trend_line": 2853.094084, "activity_lines": {"activity_5": 2979.45638, "activity_10": 2970.164995, "activity_20": 2943.794703, "activity_30": 2908.262437}, "trend_signal": 1, "fair_value": 2663.790529, "relative_strength": -5.75809, "rate_of_change": 0.32213705077860744, "market_dynamics": 0.087541, "expectation": {"probability": 52.2112, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3000.0, "high": 3036.0, "low": 2993.0, "close": 3033.5, "volume": 7298}, "trend_line": 2865.866496, "activity_lines": {"activity_5": 3001.228109, "activity_10": 2983.956525, "activity_20": 2955.313271, "activity_30": 2919.901529}, "trend_signal": 1, "fair_value": 2667.23989, "relative_strength": -6.587411, "rate_of_change": 0.44766879829260686, "market_dynamics": 0.314655, "expectation": {"probability": 52.2975, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3037.0, "high": 3037.0, "low": 2995.0, "close": 2980.5, "volume": 1320}, "trend_line": 2876.255615, "activity_lines": {"activity_5": 3000.353678, "activity_10": 2986.180957, "activity_20": 2960.635735, "activity_30": 2927.297239}, "trend_signal": 1, "fair_value": 2671.038374, "relative_strength": -2.485912, "rate_of_change": 0.36251231571674497, "market_dynamics": 0.111357, "expectation": {"probability": 53.7552, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2869.0, "high": 2915.0, "low": 2867.0, "close": 2878.0, "volume": 11014}, "trend_line": 2882.344792, "activity_lines": {"activity_5": 2960.133333, "activity_10": 2968.365594, "activity_20": 2955.278764, "activity_30": 2927.40978}, "trend_signal": 1, "fair_value": 2674.830227, "relative_strength": -5.453825, "rate_of_change": 0.2117050017475528, "market_dynamics": -0.160376, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2882.0, "high": 2900.0, "low": 2825.0, "close": 2828.5, "volume": 17667}, "trend_line": 2884.417456, "activity_lines": {"activity_5": 2911.266667, "activity_10": 2941.983163, "activity_20": 2945.051865, "activity_30": 2923.935922}, "trend_signal": 1, "fair_value": 2678.303169, "relative_strength": -3.715342, "rate_of_change": 0.07190895432610891, "market_dynamics": -0.493371, "expectation": {"probability": 55.6984, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2812.0, "high": 2869.0, "low": 2812.0, "close": 2828.5, "volume": 8809}, "trend_line": 2887.506722, "activity_lines": {"activity_5": 2872.333333, "activity_10": 2918.579013, "activity_20": 2935.043122, "activity_30": 2920.328344}, "trend_signal": 0, "fair_value": 2681.404446, "relative_strength": -4.03495, "rate_of_change": 0.10710190349090551, "market_dynamics": -0.927942, "expectation": {"probability": 57.1648, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2830.0, "high": 2878.0, "low": 2830.0, "close": 2887.5, "volume": 11130}, "trend_line": 2892.679313, "activity_lines": {"activity_5": 2864.9, "activity_10": 2909.216757, "activity_20": 2930.712071, "activity_30": 2920.327911}, "trend_signal": 0, "fair_value": 2684.915966, "relative_strength": -6.207236, "rate_of_change": 0.17913693362477345, "market_dynamics": -1.087368, "expectation": {"probability": 53.76, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2900.0, "high": 2956.0, "low": 2888.0, "close": 2932.0, "volume": 22681}, "trend_line": 2898.885262, "activity_lines": {"activity_5": 2882.033333, "activity_10": 2909.241912, "activity_20": 2930.58489, "activity_30": 2922.864729}, "trend_signal": 0, "fair_value": 2688.573367, "relative_strength": -6.032884, "rate_of_change": 0.21453982030118288, "market_dynamics": -0.985991, "expectation": {"probability": 52.2068, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2917.0, "high": 2976.5, "low": 2907.0, "close": 2976.5, "volume": 0}, "trend_line": 2906.391227, "activity_lines": {"activity_5": 2917.233333, "activity_10": 2916.827273, "activity_20": 2934.328254, "activity_30": 2927.872132}, "trend_signal": 1, "fair_value": 2692.701859, "relative_strength": -5.092975, "rate_of_change": 0.25892590846530333, "market_dynamics": -0.862805, "expectation": {"probability": 51.5764, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2972.0, "high": 3002.929932, "low": 2972.0, "close": 2999.5, "volume": 2751}, "trend_line": 2914.180558, "activity_lines": {"activity_5": 2953.533333, "activity_10": 2928.945455, "activity_20": 2940.04452, "activity_30": 2933.879149}, "trend_signal": 1, "fair_value": 2696.897686, "relative_strength": -1.650929, "rate_of_change": 0.2680069678038547, "market_dynamics": -0.666643, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2991.0, "high": 2991.0, "low": 2964.0, "close": 2976.5, "volume": 3071}, "trend_line": 2919.070028, "activity_lines": {"activity_5": 2970.766667, "activity_10": 2936.481818, "activity_20": 2943.217022, "activity_30": 2937.899758}, "trend_signal": 1, "fair_value": 2701.328961, "relative_strength": -2.185754, "rate_of_change": 0.16778198545651246, "market_dynamics": -0.487336, "expectation": {"probability": 52.6043, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2977.0, "high": 2993.0, "low": 2975.5, "close": 2975.5, "volume": 2669}, "trend_line": 2925.176082, "activity_lines": {"activity_5": 2977.8, "activity_10": 2944.372727, "activity_20": 2946.133852, "activity_30": 2941.540402}, "trend_signal": 1, "fair_value": 2705.720182, "relative_strength": -0.890471, "rate_of_change": 0.2091780581291302, "market_dynamics": -0.368997, "expectation": {"probability": 51.9066, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2972.5, "high": 3045.0, "low": 2972.5, "close": 3047.5, "volume": 731}, "trend_line": 2933.832129, "activity_lines": {"activity_5": 3002.966667, "activity_10": 2966.409091, "activity_20": 2955.678346, "activity_30": 2949.432267}, "trend_signal": 1, "fair_value": 2710.302201, "relative_strength": 1.939451, "rate_of_change": 0.2959154169646306, "market_dynamics": -0.166029, "expectation": {"probability": 50.884, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3014.0, "high": 3035.540039, "low": 3013.0, "close": 3052.5, "volume": 3169}, "trend_line": 2940.738297, "activity_lines": {"activity_5": 3022.1, "activity_10": 2988.136364, "activity_20": 2965.012417, "activity_30": 2957.088259}, "trend_signal": 1, "fair_value": 2714.893843, "relative_strength": -0.524099, "rate_of_change": 0.23539751752442478, "market_dynamics": 0.031609, "expectation": {"probability": 52.3825, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3061.0, "high": 3083.0, "low": 3049.0, "close": 3046.0, "volume": 2009}, "trend_line": 2946.461198, "activity_lines": {"activity_5": 3034.0, "activity_10": 3005.509091, "activity_20": 2973.009876, "activity_30": 2963.879337}, "trend_signal": 1, "fair_value": 2719.217933, "relative_strength": -0.166859, "rate_of_change": 0.19460762645347673, "market_dynamics": 0.192199, "expectation": {"probability": 51.8862, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3bf07a4-7a46-481f-a0fc-ec892374ec9b/", "share_image": "https://sharemaestro.com/terminal/e3bf07a4-7a46-481f-a0fc-ec892374ec9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}