{"ticker": {"uuid": "e3bf7697-d1d2-4659-bd10-326221c78834", "symbol": "RIFR", "name": "GLOBAL INFRASTRUCTURE ACTIVE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIFR rose 0.06%, moving from 28.23 to 28.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.91 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is positive at 58.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.25"}, {"label": "12-Week Change", "value": "0.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.91"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.64, "high": 28.68, "low": 28.22, "close": 28.25, "volume": 20113}, "trend_line": 27.305657, "activity_lines": {"activity_5": 28.319773, "activity_10": 28.397504, "activity_20": 28.301669, "activity_30": 27.896044}, "trend_signal": 1, "fair_value": 26.379215, "relative_strength": -12.913524, "rate_of_change": 0.3337666388644195, "market_dynamics": -0.388908, "expectation": {"probability": 58.0574, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 24.807288, "high": 24.912855, "low": 24.425424, "close": 24.6016, "volume": 5621}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.653828, "high": 24.78752, "low": 24.445862, "close": 24.7691, "volume": 4054}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.68535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.846902, "high": 24.906321, "low": 24.682313, "close": 24.7347, "volume": 1922}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.648874, "high": 24.886946, "low": 24.589456, "close": 24.7076, "volume": 659941}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.70325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.902168, "high": 24.902168, "low": 24.450784, "close": 24.5003, "volume": 13449}, "trend_line": null, "activity_lines": {"activity_5": 24.645053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.66266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.644934, "high": 24.856761, "low": 24.529959, "close": 24.7608, "volume": 8214}, "trend_line": null, "activity_lines": {"activity_5": 24.677767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.679017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9524, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.807485, "high": 25.084574, "low": 24.807485, "close": 24.949, "volume": 11968}, "trend_line": null, "activity_lines": {"activity_5": 24.7626, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.717586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.807252, "high": 24.86667, "low": 24.619093, "close": 24.8023, "volume": 8868}, "trend_line": null, "activity_lines": {"activity_5": 24.78654, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.728175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.906308, "high": 25.094467, "low": 24.629021, "close": 25.04, "volume": 11898}, "trend_line": null, "activity_lines": {"activity_5": 24.885207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.762822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.188504, "high": 25.354875, "low": 25.099376, "close": 25.2604, "volume": 6143}, "trend_line": null, "activity_lines": {"activity_5": 25.03518, "activity_10": 24.895745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.81258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.059791, "high": 25.223192, "low": 24.846874, "close": 25.1713, "volume": 12254}, "trend_line": null, "activity_lines": {"activity_5": 25.10478, "activity_10": 24.960967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.845191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.428694, "high": 25.520298, "low": 25.361848, "close": 25.3668, "volume": 183065}, "trend_line": null, "activity_lines": {"activity_5": 25.21218, "activity_10": 25.051376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.888658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.351925, "high": 25.569199, "low": 25.252895, "close": 25.4976, "volume": 9245}, "trend_line": null, "activity_lines": {"activity_5": 25.335327, "activity_10": 25.1547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.40887, "high": 25.836188, "low": 25.32816, "close": 25.7839, "volume": 8356}, "trend_line": null, "activity_lines": {"activity_5": 25.507553, "activity_10": 25.296207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.599535, "high": 25.599535, "low": 25.295015, "close": 25.3272, "volume": 8284}, "trend_line": null, "activity_lines": {"activity_5": 25.477953, "activity_10": 25.335109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.018173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.097691, "high": 25.130965, "low": 24.937062, "close": 25.0252, "volume": 4717}, "trend_line": null, "activity_lines": {"activity_5": 25.343233, "activity_10": 25.304067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.018613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.886515, "high": 25.342058, "low": 24.827096, "close": 25.3173, "volume": 9227}, "trend_line": null, "activity_lines": {"activity_5": 25.31562, "activity_10": 25.321327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.036182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.349129, "high": 25.366856, "low": 24.945973, "close": 24.9841, "volume": 12730}, "trend_line": null, "activity_lines": {"activity_5": 25.18024, "activity_10": 25.271309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.033289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7775, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.03504, "high": 25.4582, "low": 25.03504, "close": 25.4582, "volume": 11823}, "trend_line": null, "activity_lines": {"activity_5": 25.237127, "activity_10": 25.304185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.055653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.357, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.490615, "high": 25.98577, "low": 25.490615, "close": 25.9214, "volume": 11369}, "trend_line": null, "activity_lines": {"activity_5": 25.470127, "activity_10": 25.413676, "activity_20": 25.264515, "activity_30": null}, "trend_signal": 0, "fair_value": 25.09894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.493, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.926372, "high": 26.029958, "low": 25.6986, "close": 25.6986, "volume": 10461}, "trend_line": null, "activity_lines": {"activity_5": 25.589247, "activity_10": 25.47064, "activity_20": 25.321626, "activity_30": null}, "trend_signal": 0, "fair_value": 25.127495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2797, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.769338, "high": 26.213393, "low": 25.688628, "close": 26.0798, "volume": 12895}, "trend_line": null, "activity_lines": {"activity_5": 25.79054, "activity_10": 25.587325, "activity_20": 25.409817, "activity_30": null}, "trend_signal": 0, "fair_value": 25.170782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.17395, "high": 26.282884, "low": 25.980839, "close": 26.0257, "volume": 36914}, "trend_line": null, "activity_lines": {"activity_5": 25.922967, "activity_10": 25.681211, "activity_20": 25.486615, "activity_30": null}, "trend_signal": 0, "fair_value": 25.207952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.975889, "high": 26.07492, "low": 25.47083, "close": 25.525, "volume": 15080}, "trend_line": null, "activity_lines": {"activity_5": 25.819053, "activity_10": 25.674458, "activity_20": 25.509579, "activity_30": null}, "trend_signal": 0, "fair_value": 25.221163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.480669, "high": 25.7534, "low": 25.407386, "close": 25.7534, "volume": 11243}, "trend_line": null, "activity_lines": {"activity_5": 25.78682, "activity_10": 25.71394, "activity_20": 25.550403, "activity_30": null}, "trend_signal": 0, "fair_value": 25.242452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3096, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.916476, "high": 26.123848, "low": 25.822396, "close": 25.9447, "volume": 8663}, "trend_line": null, "activity_lines": {"activity_5": 25.829553, "activity_10": 25.780455, "activity_20": 25.60348, "activity_30": null}, "trend_signal": 0, "fair_value": 25.269462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.946148, "high": 26.005567, "low": 25.440099, "close": 25.6751, "volume": 9487}, "trend_line": null, "activity_lines": {"activity_5": 25.766013, "activity_10": 25.781233, "activity_20": 25.625242, "activity_30": null}, "trend_signal": 0, "fair_value": 25.284485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.579714, "high": 26.292737, "low": 25.569811, "close": 26.2761, "volume": 10298}, "trend_line": null, "activity_lines": {"activity_5": 25.929787, "activity_10": 25.884778, "activity_20": 25.700785, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.154142, "high": 26.154142, "low": 25.760988, "close": 25.862, "volume": 16391}, "trend_line": null, "activity_lines": {"activity_5": 25.938833, "activity_10": 25.889542, "activity_20": 25.729871, "activity_30": null}, "trend_signal": 0, "fair_value": 25.338593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.298858, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.837255, "high": 25.896673, "low": 25.576505, "close": 25.8224, "volume": 286467}, "trend_line": 25.35472, "activity_lines": {"activity_5": 25.912213, "activity_10": 25.879764, "activity_20": 25.751272, "activity_30": 25.59611}, "trend_signal": 1, "fair_value": 25.35472, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.410195, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.07, "high": 26.2, "low": 25.51, "close": 25.51, "volume": 21629}, "trend_line": 25.385, "activity_lines": {"activity_5": 25.77686, "activity_10": 25.814985, "activity_20": 25.740245, "activity_30": 25.606128}, "trend_signal": 1, "fair_value": 25.359729, "relative_strength": null, "rate_of_change": 0.1194254955290423, "market_dynamics": 0.318906, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.57, "high": 25.867, "low": 25.54, "close": 25.81, "volume": 15854}, "trend_line": 25.419697, "activity_lines": {"activity_5": 25.770487, "activity_10": 25.808182, "activity_20": 25.756176, "activity_30": 25.633548}, "trend_signal": 1, "fair_value": 25.3738, "relative_strength": null, "rate_of_change": 0.1366830805593766, "market_dynamics": 0.063299, "expectation": {"probability": 33.6, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.9, "high": 25.975, "low": 25.74, "close": 25.917, "volume": 10154}, "trend_line": 25.459107, "activity_lines": {"activity_5": 25.790787, "activity_10": 25.825738, "activity_20": 25.780187, "activity_30": 25.665632}, "trend_signal": 1, "fair_value": 25.390261, "relative_strength": null, "rate_of_change": 0.15503725319778663, "market_dynamics": -0.124501, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.56, "high": 25.83, "low": 25.4946, "close": 25.7055, "volume": 27893}, "trend_line": 25.49237, "activity_lines": {"activity_5": 25.764527, "activity_10": 25.806816, "activity_20": 25.782058, "activity_30": 25.681528}, "trend_signal": 1, "fair_value": 25.399532, "relative_strength": null, "rate_of_change": 0.13065265800564646, "market_dynamics": -0.346615, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.74, "high": 26.165, "low": 25.5824, "close": 26.165, "volume": 25821}, "trend_line": 25.54786, "activity_lines": {"activity_5": 25.901867, "activity_10": 25.868158, "activity_20": 25.828064, "activity_30": 25.724923}, "trend_signal": 1, "fair_value": 25.421403, "relative_strength": null, "rate_of_change": 0.21767297430564098, "market_dynamics": -0.227039, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.98, "high": 26.24, "low": 25.84, "close": 26.1325, "volume": 22047}, "trend_line": 25.593583, "activity_lines": {"activity_5": 26.005533, "activity_10": 25.916107, "activity_20": 25.866985, "activity_30": 25.762642}, "trend_signal": 1, "fair_value": 25.441156, "relative_strength": null, "rate_of_change": 0.17896998026448732, "market_dynamics": -0.222667, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.33, "high": 26.82, "low": 26.32, "close": 26.7529, "volume": 20027}, "trend_line": 25.653713, "activity_lines": {"activity_5": 26.2745, "activity_10": 26.073442, "activity_20": 25.95972, "activity_30": 25.837437}, "trend_signal": 1, "fair_value": 25.476608, "relative_strength": null, "rate_of_change": 0.2349417039419643, "market_dynamics": 0.069232, "expectation": {"probability": 42.6316, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.58, "high": 27.36, "low": 26.535, "close": 27.3476, "volume": 25740}, "trend_line": 25.738557, "activity_lines": {"activity_5": 26.67884, "activity_10": 26.319307, "activity_20": 26.102256, "activity_30": 25.94672}, "trend_signal": 1, "fair_value": 25.525845, "relative_strength": null, "rate_of_change": 0.33072795349351714, "market_dynamics": 0.468088, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.28, "high": 28.85, "low": 27.28, "close": 28.7778, "volume": 22143}, "trend_line": 25.86315, "activity_lines": {"activity_5": 27.46454, "activity_10": 26.805727, "activity_20": 26.369747, "activity_30": 26.1428}, "trend_signal": 1, "fair_value": 25.609228, "relative_strength": null, "rate_of_change": 0.4840714263818319, "market_dynamics": 0.743627, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.87, "high": 28.88, "low": 28.44, "close": 28.7109, "volume": 22608}, "trend_line": 25.978167, "activity_lines": {"activity_5": 28.02312, "activity_10": 27.226969, "activity_20": 26.615059, "activity_30": 26.326526}, "trend_signal": 1, "fair_value": 25.68677, "relative_strength": null, "rate_of_change": 0.44471381096269463, "market_dynamics": 1.077653, "expectation": {"probability": 62.341, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.95, "high": 29.24, "low": 28.74, "close": 29.2323, "volume": 23852}, "trend_line": 26.113533, "activity_lines": {"activity_5": 28.585773, "activity_10": 27.690493, "activity_20": 26.896744, "activity_30": 26.53647}, "trend_signal": 1, "fair_value": 25.773246, "relative_strength": null, "rate_of_change": 0.5210760251098594, "market_dynamics": 1.142584, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.19, "high": 29.2655, "low": 28.2607, "close": 28.4417, "volume": 22687}, "trend_line": 26.21603, "activity_lines": {"activity_5": 28.67824, "activity_10": 27.942593, "activity_20": 27.086308, "activity_30": 26.686674}, "trend_signal": 1, "fair_value": 25.836781, "relative_strength": null, "rate_of_change": 0.3925052960087768, "market_dynamics": 1.100995, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.1, "high": 28.51, "low": 28.09, "close": 28.2334, "volume": 16395}, "trend_line": 26.307223, "activity_lines": {"activity_5": 28.588687, "activity_10": 28.108971, "activity_20": 27.244786, "activity_30": 26.816827}, "trend_signal": 1, "fair_value": 25.892516, "relative_strength": null, "rate_of_change": 0.3478520584543141, "market_dynamics": 1.041356, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.45, "high": 29.03, "low": 27.2433, "close": 27.2433, "volume": 27664}, "trend_line": 26.35587, "activity_lines": {"activity_5": 28.110047, "activity_10": 28.053215, "activity_20": 27.298456, "activity_30": 26.877219}, "trend_signal": 1, "fair_value": 25.923216, "relative_strength": null, "rate_of_change": 0.18491879587594248, "market_dynamics": 0.85201, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.5236, "high": 27.849, "low": 27.39, "close": 27.6833, "volume": 51319}, "trend_line": 26.434407, "activity_lines": {"activity_5": 27.880373, "activity_10": 28.049498, "activity_20": 27.385848, "activity_30": 26.96286}, "trend_signal": 1, "fair_value": 25.962329, "relative_strength": null, "rate_of_change": 0.29798674830313227, "market_dynamics": 0.704721, "expectation": {"probability": 44.942, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.86, "high": 28.385, "low": 27.79, "close": 28.385, "volume": 26357}, "trend_line": 26.5464, "activity_lines": {"activity_5": 27.953107, "activity_10": 28.145758, "activity_20": 27.530879, "activity_30": 27.088705}, "trend_signal": 1, "fair_value": 26.014996, "relative_strength": null, "rate_of_change": 0.423663750051205, "market_dynamics": 0.611739, "expectation": {"probability": 47.2178, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.45, "high": 29.165, "low": 28.43, "close": 28.925, "volume": 42374}, "trend_line": 26.666657, "activity_lines": {"activity_5": 28.262327, "activity_10": 28.299245, "activity_20": 27.715718, "activity_30": 27.242163}, "trend_signal": 1, "fair_value": 26.076911, "relative_strength": null, "rate_of_change": 0.45300681071633925, "market_dynamics": 0.591204, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.7135, "high": 28.7135, "low": 28.3, "close": 28.4762, "volume": 48805}, "trend_line": 26.78306, "activity_lines": {"activity_5": 28.389727, "activity_10": 28.33164, "activity_20": 27.842339, "activity_30": 27.358907}, "trend_signal": 1, "fair_value": 26.126896, "relative_strength": null, "rate_of_change": 0.43651140823537893, "market_dynamics": 0.624147, "expectation": {"probability": 57.81, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.51, "high": 28.5759, "low": 28.005, "close": 28.535, "volume": 25931}, "trend_line": 26.88562, "activity_lines": {"activity_5": 28.52054, "activity_10": 28.354205, "activity_20": 27.964082, "activity_30": 27.471936}, "trend_signal": 1, "fair_value": 26.176041, "relative_strength": null, "rate_of_change": 0.3829286123392937, "market_dynamics": 0.54067, "expectation": {"probability": 49.723, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.65, "high": 28.99, "low": 28.18, "close": 28.7916, "volume": 22018}, "trend_line": 26.981293, "activity_lines": {"activity_5": 28.650773, "activity_10": 28.42784, "activity_20": 28.097536, "activity_30": 27.594902}, "trend_signal": 1, "fair_value": 26.228352, "relative_strength": null, "rate_of_change": 0.35585193869437065, "market_dynamics": 0.429123, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.7, "high": 28.7799, "low": 28.255, "close": 28.255, "volume": 27895}, "trend_line": 27.066507, "activity_lines": {"activity_5": 28.528253, "activity_10": 28.402444, "activity_20": 28.165745, "activity_30": 27.677077}, "trend_signal": 1, "fair_value": 26.26809, "relative_strength": null, "rate_of_change": 0.3158262281944774, "market_dynamics": 0.150698, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.43, "high": 28.485, "low": 27.96, "close": 27.975, "volume": 30600}, "trend_line": 27.12968, "activity_lines": {"activity_5": 28.321067, "activity_10": 28.343907, "activity_20": 28.194217, "activity_30": 27.735689}, "trend_signal": 1, "fair_value": 26.300915, "relative_strength": -10.904537, "rate_of_change": 0.2333991600763225, "market_dynamics": -0.07233, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.17, "high": 28.61, "low": 28.0609, "close": 28.58, "volume": 21466}, "trend_line": 27.214823, "activity_lines": {"activity_5": 28.37888, "activity_10": 28.403856, "activity_20": 28.269998, "activity_30": 27.829258}, "trend_signal": 1, "fair_value": 26.343917, "relative_strength": -9.728459, "rate_of_change": 0.3138370964935769, "market_dynamics": -0.22855, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.64, "high": 28.68, "low": 28.22, "close": 28.25, "volume": 20113}, "trend_line": 27.305657, "activity_lines": {"activity_5": 28.319773, "activity_10": 28.397504, "activity_20": 28.301669, "activity_30": 27.896044}, "trend_signal": 1, "fair_value": 26.379215, "relative_strength": -12.913524, "rate_of_change": 0.3337666388644195, "market_dynamics": -0.388908, "expectation": {"probability": 58.0574, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3bf7697-d1d2-4659-bd10-326221c78834/", "share_image": "https://sharemaestro.com/terminal/e3bf7697-d1d2-4659-bd10-326221c78834/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}