{"ticker": {"uuid": "e3bf7697-d1d2-4659-bd10-326221c78834", "symbol": "RIFR", "name": "GLOBAL INFRASTRUCTURE ACTIVE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RIFR rose 0.83%, moving from 28.79 to 29.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.32 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is undecided at 52.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "29.03"}, {"label": "12-Week Change", "value": "0.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.32"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 29.08, "high": 29.2764, "low": 28.85, "close": 29.03, "volume": 16522}, "trend_line": 27.979993, "activity_lines": {"activity_5": 28.903893, "activity_10": 28.734449, "activity_20": 28.5777, "activity_30": 28.414575}, "trend_signal": 1, "fair_value": 26.617094, "relative_strength": -3.320721, "rate_of_change": 0.42111198284728946, "market_dynamics": 0.008741, "expectation": {"probability": 52.3288, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 24.044743, "high": 24.718154, "low": 23.896196, "close": 24.708647, "volume": 8063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.708647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.807282, "high": 24.912849, "low": 24.425418, "close": 24.601594, "volume": 5621}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.655121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.653784, "high": 24.787476, "low": 24.445818, "close": 24.769056, "volume": 4054}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.693099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.846894, "high": 24.906313, "low": 24.682305, "close": 24.734692, "volume": 1922}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.703497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.648832, "high": 24.886903, "low": 24.589413, "close": 24.707557, "volume": 659941}, "trend_line": null, "activity_lines": {"activity_5": 24.713037, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.704309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.902154, "high": 24.902154, "low": 24.45077, "close": 24.500285, "volume": 13449}, "trend_line": null, "activity_lines": {"activity_5": 24.645029, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.670305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.64497, "high": 24.856797, "low": 24.529995, "close": 24.760836, "volume": 8214}, "trend_line": null, "activity_lines": {"activity_5": 24.677762, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.683238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.80748, "high": 25.084569, "low": 24.80748, "close": 24.948995, "volume": 11968}, "trend_line": null, "activity_lines": {"activity_5": 24.762599, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.716458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5302, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.807282, "high": 24.8667, "low": 24.619123, "close": 24.80233, "volume": 8868}, "trend_line": null, "activity_lines": {"activity_5": 24.786551, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.725999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.906313, "high": 25.094472, "low": 24.629026, "close": 25.040005, "volume": 11898}, "trend_line": null, "activity_lines": {"activity_5": 24.885219, "activity_10": 24.804293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.188551, "high": 25.354924, "low": 25.099423, "close": 25.260448, "volume": 6143}, "trend_line": null, "activity_lines": {"activity_5": 25.035205, "activity_10": 24.895756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.803131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.059811, "high": 25.223212, "low": 24.846894, "close": 25.17132, "volume": 12254}, "trend_line": null, "activity_lines": {"activity_5": 25.104804, "activity_10": 24.960982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.833814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.428702, "high": 25.520305, "low": 25.361856, "close": 25.366807, "volume": 183065}, "trend_line": null, "activity_lines": {"activity_5": 25.2122, "activity_10": 25.051391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.874813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.351953, "high": 25.569227, "low": 25.252922, "close": 25.497627, "volume": 9245}, "trend_line": null, "activity_lines": {"activity_5": 25.335348, "activity_10": 25.154719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.408895, "high": 25.836215, "low": 25.328185, "close": 25.783926, "volume": 8356}, "trend_line": null, "activity_lines": {"activity_5": 25.507576, "activity_10": 25.296229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.976942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.59953, "high": 25.59953, "low": 25.29501, "close": 25.327195, "volume": 8284}, "trend_line": null, "activity_lines": {"activity_5": 25.477966, "activity_10": 25.335126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.998833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.097641, "high": 25.130915, "low": 24.937012, "close": 25.02515, "volume": 4717}, "trend_line": null, "activity_lines": {"activity_5": 25.343225, "activity_10": 25.304072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.000381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.886507, "high": 25.34205, "low": 24.827088, "close": 25.317292, "volume": 9227}, "trend_line": null, "activity_lines": {"activity_5": 25.315608, "activity_10": 25.321329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.017987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.349081, "high": 25.366807, "low": 24.945925, "close": 24.984052, "volume": 12730}, "trend_line": null, "activity_lines": {"activity_5": 25.180213, "activity_10": 25.2713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.016201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.035053, "high": 25.458213, "low": 25.035053, "close": 25.458213, "volume": 11823}, "trend_line": null, "activity_lines": {"activity_5": 25.23711, "activity_10": 25.304178, "activity_20": 25.18041, "activity_30": null}, "trend_signal": 0, "fair_value": 25.038301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.490596, "high": 25.985751, "low": 25.490596, "close": 25.921381, "volume": 11369}, "trend_line": null, "activity_lines": {"activity_5": 25.47011, "activity_10": 25.413665, "activity_20": 25.264513, "activity_30": null}, "trend_signal": 0, "fair_value": 25.080353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.926333, "high": 26.029919, "low": 25.698561, "close": 25.698561, "volume": 10461}, "trend_line": null, "activity_lines": {"activity_5": 25.589224, "activity_10": 25.470622, "activity_20": 25.32162, "activity_30": null}, "trend_signal": 0, "fair_value": 25.108453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3734, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.769369, "high": 26.213424, "low": 25.688658, "close": 26.079831, "volume": 12895}, "trend_line": null, "activity_lines": {"activity_5": 25.790535, "activity_10": 25.587315, "activity_20": 25.409815, "activity_30": null}, "trend_signal": 0, "fair_value": 25.150687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.17391, "high": 26.282845, "low": 25.9808, "close": 26.025661, "volume": 36914}, "trend_line": null, "activity_lines": {"activity_5": 25.922952, "activity_10": 25.681195, "activity_20": 25.486609, "activity_30": null}, "trend_signal": 0, "fair_value": 25.187144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2805, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.975848, "high": 26.074879, "low": 25.47079, "close": 25.52496, "volume": 15080}, "trend_line": null, "activity_lines": {"activity_5": 25.819029, "activity_10": 25.674437, "activity_20": 25.509569, "activity_30": null}, "trend_signal": 0, "fair_value": 25.200657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.480693, "high": 25.753425, "low": 25.40741, "close": 25.753425, "volume": 11243}, "trend_line": null, "activity_lines": {"activity_5": 25.786811, "activity_10": 25.713927, "activity_20": 25.550396, "activity_30": null}, "trend_signal": 0, "fair_value": 25.221917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6527, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.91643, "high": 26.123801, "low": 25.82235, "close": 25.944654, "volume": 8663}, "trend_line": null, "activity_lines": {"activity_5": 25.829534, "activity_10": 25.780437, "activity_20": 25.603468, "activity_30": null}, "trend_signal": 0, "fair_value": 25.248685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.946139, "high": 26.005558, "low": 25.44009, "close": 25.675091, "volume": 9487}, "trend_line": null, "activity_lines": {"activity_5": 25.765995, "activity_10": 25.781216, "activity_20": 25.62523, "activity_30": null}, "trend_signal": 0, "fair_value": 25.263914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.579724, "high": 26.292748, "low": 25.569821, "close": 26.276111, "volume": 10298}, "trend_line": null, "activity_lines": {"activity_5": 25.929779, "activity_10": 25.884767, "activity_20": 25.700774, "activity_30": null}, "trend_signal": 0, "fair_value": 25.298817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.337636, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.154104, "high": 26.154104, "low": 25.760951, "close": 25.861963, "volume": 16391}, "trend_line": 25.317589, "activity_lines": {"activity_5": 25.938818, "activity_10": 25.889526, "activity_20": 25.729858, "activity_30": 25.563533}, "trend_signal": 1, "fair_value": 25.317589, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.469796, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.837205, "high": 25.896623, "low": 25.576456, "close": 25.82235, "volume": 286467}, "trend_line": 25.354712, "activity_lines": {"activity_5": 25.912185, "activity_10": 25.879742, "activity_20": 25.751254, "activity_30": 25.596098}, "trend_signal": 1, "fair_value": 25.333871, "relative_strength": null, "rate_of_change": 0.146629286066685, "market_dynamics": 0.460564, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.817399, "high": 25.946139, "low": 25.51, "close": 25.51, "volume": 21629}, "trend_line": 25.384992, "activity_lines": {"activity_5": 25.77684, "activity_10": 25.814967, "activity_20": 25.740228, "activity_30": 25.606117}, "trend_signal": 1, "fair_value": 25.339375, "relative_strength": null, "rate_of_change": 0.11942553321055746, "market_dynamics": 0.34214, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.57, "high": 25.867, "low": 25.54, "close": 25.81, "volume": 15854}, "trend_line": 25.419691, "activity_lines": {"activity_5": 25.770472, "activity_10": 25.808166, "activity_20": 25.75616, "activity_30": 25.633537}, "trend_signal": 1, "fair_value": 25.353637, "relative_strength": null, "rate_of_change": 0.13669100230561354, "market_dynamics": 0.087285, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.9, "high": 25.975, "low": 25.74, "close": 25.917, "volume": 10154}, "trend_line": 25.459101, "activity_lines": {"activity_5": 25.790778, "activity_10": 25.825726, "activity_20": 25.780172, "activity_30": 25.665621}, "trend_signal": 1, "fair_value": 25.370206, "relative_strength": null, "rate_of_change": 0.15503728979239034, "market_dynamics": -0.123468, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.56, "high": 25.83, "low": 25.4946, "close": 25.7055, "volume": 27893}, "trend_line": 25.492366, "activity_lines": {"activity_5": 25.764523, "activity_10": 25.806807, "activity_20": 25.782045, "activity_30": 25.681518}, "trend_signal": 1, "fair_value": 25.379786, "relative_strength": null, "rate_of_change": 0.13066054453376064, "market_dynamics": -0.382154, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.74, "high": 26.165, "low": 25.5824, "close": 26.165, "volume": 25821}, "trend_line": 25.547856, "activity_lines": {"activity_5": 25.901867, "activity_10": 25.86815, "activity_20": 25.828052, "activity_30": 25.724914}, "trend_signal": 1, "fair_value": 25.401598, "relative_strength": null, "rate_of_change": 0.21767300846064633, "market_dynamics": -0.251699, "expectation": {"probability": 39.697, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.98, "high": 26.24, "low": 25.84, "close": 26.1325, "volume": 22047}, "trend_line": 25.593578, "activity_lines": {"activity_5": 26.005533, "activity_10": 25.916102, "activity_20": 25.866975, "activity_30": 25.762633}, "trend_signal": 1, "fair_value": 25.421352, "relative_strength": null, "rate_of_change": 0.17896609406284963, "market_dynamics": -0.248015, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.33, "high": 26.82, "low": 26.32, "close": 26.7529, "volume": 20027}, "trend_line": 25.653708, "activity_lines": {"activity_5": 26.2745, "activity_10": 26.073438, "activity_20": 25.959711, "activity_30": 25.837428}, "trend_signal": 1, "fair_value": 25.456393, "relative_strength": null, "rate_of_change": 0.2349417498405299, "market_dynamics": 0.033562, "expectation": {"probability": 40.806, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.58, "high": 27.36, "low": 26.535, "close": 27.3476, "volume": 25740}, "trend_line": 25.738551, "activity_lines": {"activity_5": 26.67884, "activity_10": 26.319305, "activity_20": 26.102248, "activity_30": 25.946711}, "trend_signal": 1, "fair_value": 25.504885, "relative_strength": null, "rate_of_change": 0.3307241198816145, "market_dynamics": 0.433082, "expectation": {"probability": 43.7799, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.28, "high": 28.85, "low": 27.28, "close": 28.7778, "volume": 22143}, "trend_line": 25.863144, "activity_lines": {"activity_5": 27.46454, "activity_10": 26.805726, "activity_20": 26.36974, "activity_30": 26.142792}, "trend_signal": 1, "fair_value": 25.586708, "relative_strength": null, "rate_of_change": 0.48407153922533275, "market_dynamics": 0.692489, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.87, "high": 28.88, "low": 28.44, "close": 28.7109, "volume": 22608}, "trend_line": 25.978159, "activity_lines": {"activity_5": 28.02312, "activity_10": 27.226969, "activity_20": 26.615053, "activity_30": 26.326518}, "trend_signal": 1, "fair_value": 25.662908, "relative_strength": null, "rate_of_change": 0.44470618112014226, "market_dynamics": 1.010595, "expectation": {"probability": 58.4726, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.95, "high": 29.24, "low": 28.74, "close": 29.2323, "volume": 23852}, "trend_line": 26.113525, "activity_lines": {"activity_5": 28.585773, "activity_10": 27.690493, "activity_20": 26.896739, "activity_30": 26.536462}, "trend_signal": 1, "fair_value": 25.747893, "relative_strength": null, "rate_of_change": 0.5210761855757279, "market_dynamics": 1.075749, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.19, "high": 29.2655, "low": 28.2607, "close": 28.4417, "volume": 22687}, "trend_line": 26.216021, "activity_lines": {"activity_5": 28.67824, "activity_10": 27.942593, "activity_20": 27.086303, "activity_30": 26.686667}, "trend_signal": 1, "fair_value": 25.81054, "relative_strength": null, "rate_of_change": 0.39250158682139674, "market_dynamics": 1.055302, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.1, "high": 28.51, "low": 28.09, "close": 28.2334, "volume": 16395}, "trend_line": 26.307214, "activity_lines": {"activity_5": 28.588687, "activity_10": 28.108971, "activity_20": 27.244782, "activity_30": 26.816821}, "trend_signal": 1, "fair_value": 25.865605, "relative_strength": null, "rate_of_change": 0.3478521778724428, "market_dynamics": 1.00997, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.45, "high": 29.03, "low": 27.2433, "close": 27.2433, "volume": 27664}, "trend_line": 26.35586, "activity_lines": {"activity_5": 28.110047, "activity_10": 28.053215, "activity_20": 27.298453, "activity_30": 26.877213}, "trend_signal": 1, "fair_value": 25.89622, "relative_strength": null, "rate_of_change": 0.18491505790009358, "market_dynamics": 0.84626, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.5236, "high": 27.849, "low": 27.39, "close": 27.6833, "volume": 51319}, "trend_line": 26.434397, "activity_lines": {"activity_5": 27.880373, "activity_10": 28.049498, "activity_20": 27.385846, "activity_30": 26.962855}, "trend_signal": 1, "fair_value": 25.93507, "relative_strength": null, "rate_of_change": 0.29798686136593816, "market_dynamics": 0.724473, "expectation": {"probability": 43.7097, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.86, "high": 28.385, "low": 27.79, "close": 28.385, "volume": 26357}, "trend_line": 26.546392, "activity_lines": {"activity_5": 27.953107, "activity_10": 28.145758, "activity_20": 27.530878, "activity_30": 27.0887}, "trend_signal": 1, "fair_value": 25.987196, "relative_strength": null, "rate_of_change": 0.42367147622092644, "market_dynamics": 0.627967, "expectation": {"probability": 45.9752, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.45, "high": 29.165, "low": 28.43, "close": 28.925, "volume": 42374}, "trend_line": 26.666648, "activity_lines": {"activity_5": 28.262327, "activity_10": 28.299245, "activity_20": 27.715717, "activity_30": 27.242159}, "trend_signal": 1, "fair_value": 26.0484, "relative_strength": null, "rate_of_change": 0.45300318024384517, "market_dynamics": 0.618561, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.7135, "high": 28.7135, "low": 28.3, "close": 28.4762, "volume": 48805}, "trend_line": 26.783053, "activity_lines": {"activity_5": 28.389727, "activity_10": 28.33164, "activity_20": 27.842338, "activity_30": 27.358904}, "trend_signal": 1, "fair_value": 26.097947, "relative_strength": null, "rate_of_change": 0.4365190555633401, "market_dynamics": 0.651233, "expectation": {"probability": 55.4869, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.51, "high": 28.5759, "low": 28.005, "close": 28.535, "volume": 25931}, "trend_line": 26.885613, "activity_lines": {"activity_5": 28.52054, "activity_10": 28.354205, "activity_20": 27.964082, "activity_30": 27.471933}, "trend_signal": 1, "fair_value": 26.146688, "relative_strength": null, "rate_of_change": 0.382928712421248, "market_dynamics": 0.570519, "expectation": {"probability": 48.5792, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.65, "high": 28.99, "low": 28.18, "close": 28.7916, "volume": 22018}, "trend_line": 26.981287, "activity_lines": {"activity_5": 28.650773, "activity_10": 28.42784, "activity_20": 28.097536, "activity_30": 27.5949}, "trend_signal": 1, "fair_value": 26.198549, "relative_strength": null, "rate_of_change": 0.3558557508061986, "market_dynamics": 0.452056, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.7, "high": 28.7799, "low": 28.255, "close": 28.255, "volume": 27895}, "trend_line": 27.066502, "activity_lines": {"activity_5": 28.528253, "activity_10": 28.402444, "activity_20": 28.165745, "activity_30": 27.677075}, "trend_signal": 1, "fair_value": 26.238096, "relative_strength": -10.526718, "rate_of_change": 0.31583000469918876, "market_dynamics": 0.160928, "expectation": {"probability": 57.7495, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.43, "high": 28.485, "low": 27.96, "close": 27.975, "volume": 30600}, "trend_line": 27.129674, "activity_lines": {"activity_5": 28.321067, "activity_10": 28.343907, "activity_20": 28.194217, "activity_30": 27.735687}, "trend_signal": 1, "fair_value": 26.270868, "relative_strength": -10.813345, "rate_of_change": 0.2333955085884447, "market_dynamics": -0.08648, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.17, "high": 28.61, "low": 28.0609, "close": 28.58, "volume": 21466}, "trend_line": 27.214818, "activity_lines": {"activity_5": 28.37888, "activity_10": 28.403856, "activity_20": 28.269998, "activity_30": 27.829257}, "trend_signal": 1, "fair_value": 26.31363, "relative_strength": -9.63782, "rate_of_change": 0.31384085190260547, "market_dynamics": -0.258375, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.64, "high": 28.68, "low": 28.22, "close": 28.25, "volume": 20113}, "trend_line": 27.305653, "activity_lines": {"activity_5": 28.319773, "activity_10": 28.397504, "activity_20": 28.301669, "activity_30": 27.896043}, "trend_signal": 1, "fair_value": 26.348837, "relative_strength": -12.827732, "rate_of_change": 0.33377037465397874, "market_dynamics": -0.433243, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.96, "high": 28.51, "low": 27.8105, "close": 28.4177, "volume": 39383}, "trend_line": 27.394462, "activity_lines": {"activity_5": 28.335567, "activity_10": 28.403338, "activity_20": 28.337195, "activity_30": 27.967788}, "trend_signal": 1, "fair_value": 26.385781, "relative_strength": -7.910881, "rate_of_change": 0.32524034492052345, "market_dynamics": -0.449007, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.39, "high": 28.74, "low": 28.11, "close": 28.7, "volume": 20457}, "trend_line": 27.486307, "activity_lines": {"activity_5": 28.470387, "activity_10": 28.447147, "activity_20": 28.38888, "activity_30": 28.052016}, "trend_signal": 1, "fair_value": 26.426381, "relative_strength": -8.803653, "rate_of_change": 0.33526849331809944, "market_dynamics": -0.431318, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.54, "high": 28.705, "low": 28.1444, "close": 28.1444, "volume": 14935}, "trend_line": 27.568617, "activity_lines": {"activity_5": 28.39034, "activity_10": 28.384211, "activity_20": 28.375424, "activity_30": 28.094474}, "trend_signal": 1, "fair_value": 26.456002, "relative_strength": -12.56282, "rate_of_change": 0.2994581993135697, "market_dynamics": -0.455878, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.2344, "high": 29.05, "low": 28.215, "close": 29.0172, "volume": 34862}, "trend_line": 27.659987, "activity_lines": {"activity_5": 28.589933, "activity_10": 28.494158, "activity_20": 28.438466, "activity_30": 28.18793}, "trend_signal": 1, "fair_value": 26.499412, "relative_strength": -5.42572, "rate_of_change": 0.3314275794103175, "market_dynamics": -0.227978, "expectation": {"probability": 52.6756, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.95, "high": 28.95, "low": 28.31, "close": 28.8284, "volume": 28351}, "trend_line": 27.758868, "activity_lines": {"activity_5": 28.697447, "activity_10": 28.559942, "activity_20": 28.475577, "activity_30": 28.263312}, "trend_signal": 1, "fair_value": 26.538229, "relative_strength": -6.654051, "rate_of_change": 0.35748751436505977, "market_dynamics": -0.138093, "expectation": {"probability": 56.7044, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.7, "high": 29.0899, "low": 28.68, "close": 28.9361, "volume": 21094}, "trend_line": 27.86266, "activity_lines": {"activity_5": 28.8023, "activity_10": 28.639973, "activity_20": 28.522703, "activity_30": 28.339262}, "trend_signal": 1, "fair_value": 26.577538, "relative_strength": -7.766512, "rate_of_change": 0.37390573707833513, "market_dynamics": -0.096908, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.08, "high": 29.2764, "low": 28.85, "close": 29.03, "volume": 16522}, "trend_line": 27.979993, "activity_lines": {"activity_5": 28.903893, "activity_10": 28.734449, "activity_20": 28.5777, "activity_30": 28.414575}, "trend_signal": 1, "fair_value": 26.617094, "relative_strength": -3.320721, "rate_of_change": 0.42111198284728946, "market_dynamics": 0.008741, "expectation": {"probability": 52.3288, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3bf7697-d1d2-4659-bd10-326221c78834/", "share_image": "https://sharemaestro.com/terminal/e3bf7697-d1d2-4659-bd10-326221c78834/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}