{"ticker": {"uuid": "e3c0b7f5-86f1-4440-a74a-5ab545d0518f", "symbol": "300518", "name": "Guangxi Xinxunda Technology Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300518 rose 44.58%, moving from 21.11 to 30.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 45.75 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Expectation is undecided at 49.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.52"}, {"label": "12-Week Change", "value": "44.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.75"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.48, "high": 33.080002, "low": 30.200001, "close": 30.52, "volume": 51694122}, "trend_line": 20.891, "activity_lines": {"activity_5": 30.202, "activity_10": 27.443818, "activity_20": 24.465143, "activity_30": 22.90458}, "trend_signal": 1, "fair_value": 14.974684, "relative_strength": 45.752772, "rate_of_change": 2.776323475773148, "market_dynamics": 1.610882, "expectation": {"probability": 49.1688, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.476833, "high": 23.196376, "low": 21.949643, "close": 22.975527, "volume": 10092009}, "trend_line": 30.870324, "activity_lines": {"activity_5": 23.308465, "activity_10": 24.50995, "activity_20": 26.391241, "activity_30": 28.046791}, "trend_signal": 0, "fair_value": 24.584546, "relative_strength": -25.054451, "rate_of_change": -1.492819645425094, "market_dynamics": -0.965643, "expectation": {"probability": 49.7794, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.868666, "high": 23.744942, "low": 21.963891, "close": 22.441214, "volume": 11373465}, "trend_line": 30.273079, "activity_lines": {"activity_5": 22.894312, "activity_10": 23.94675, "activity_20": 25.895634, "activity_30": 27.502977}, "trend_signal": 0, "fair_value": 24.653737, "relative_strength": -25.466936, "rate_of_change": -1.9346897687241669, "market_dynamics": -1.183804, "expectation": {"probability": 51.4328, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.640692, "high": 28.140569, "low": 21.051994, "close": 26.274031, "volume": 32108920}, "trend_line": 29.861775, "activity_lines": {"activity_5": 23.923996, "activity_10": 24.176927, "activity_20": 25.800339, "activity_30": 27.244974}, "trend_signal": 0, "fair_value": 24.746554, "relative_strength": -13.488267, "rate_of_change": -1.3586460762712562, "market_dynamics": -0.836522, "expectation": {"probability": 50.087, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.718342, "high": 26.209913, "low": 24.008537, "close": 25.93, "volume": 37354610}, "trend_line": 29.380823, "activity_lines": {"activity_5": 24.712192, "activity_10": 24.385095, "activity_20": 25.687512, "activity_30": 26.991311}, "trend_signal": 0, "fair_value": 24.842363, "relative_strength": -12.925334, "rate_of_change": -1.6105941458603916, "market_dynamics": -0.383432, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.379999, "high": 26.83, "low": 24.82, "close": 25.120001, "volume": 27740943}, "trend_line": 28.832263, "activity_lines": {"activity_5": 25.06667, "activity_10": 24.479836, "activity_20": 25.509053, "activity_30": 26.716419}, "trend_signal": 0, "fair_value": 24.92827, "relative_strength": -19.35699, "rate_of_change": -1.86706818934241, "market_dynamics": 0.059122, "expectation": {"probability": 50.5708, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.799999, "high": 25.18, "low": 22.1, "close": 22.15, "volume": 13384452}, "trend_line": 28.23386, "activity_lines": {"activity_5": 24.267285, "activity_10": 24.058409, "activity_20": 25.064426, "activity_30": 26.285306}, "trend_signal": 0, "fair_value": 24.993937, "relative_strength": -27.115415, "rate_of_change": -2.0754631712398055, "market_dynamics": 0.253883, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.299999, "high": 22.969999, "low": 20.209999, "close": 21.93, "volume": 20079741}, "trend_line": 27.709814, "activity_lines": {"activity_5": 23.449602, "activity_10": 23.67598, "activity_20": 24.63806, "activity_30": 25.878605}, "trend_signal": 0, "fair_value": 25.04807, "relative_strength": -27.439163, "rate_of_change": -1.8560905239311891, "market_dynamics": 0.0905, "expectation": {"probability": 48.2864, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.84, "high": 22.07, "low": 20.299999, "close": 20.540001, "volume": 10229654}, "trend_line": 27.232287, "activity_lines": {"activity_5": 22.202667, "activity_10": 23.095454, "activity_20": 24.118556, "activity_30": 25.416036}, "trend_signal": 0, "fair_value": 25.085136, "relative_strength": -30.951069, "rate_of_change": -1.723313624551944, "market_dynamics": -0.270866, "expectation": {"probability": 44.8727, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.540001, "high": 21.33, "low": 20.309999, "close": 21.18, "volume": 9062473}, "trend_line": 26.784405, "activity_lines": {"activity_5": 21.551334, "activity_10": 22.700962, "activity_20": 23.715806, "activity_30": 25.025566}, "trend_signal": 0, "fair_value": 25.118635, "relative_strength": -29.765848, "rate_of_change": -1.6446727371814196, "market_dynamics": -0.567156, "expectation": {"probability": 41.8727, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.540001, "high": 23.0, "low": 20.940001, "close": 20.98, "volume": 17255739}, "trend_line": 26.402048, "activity_lines": {"activity_5": 21.15, "activity_10": 22.311819, "activity_20": 23.339062, "activity_30": 24.651089}, "trend_signal": 0, "fair_value": 25.154589, "relative_strength": -28.412475, "rate_of_change": -1.4275359112886732, "market_dynamics": -0.533295, "expectation": {"probability": 45.0596, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.040001, "high": 21.5, "low": 19.82, "close": 20.219999, "volume": 8821258}, "trend_line": 25.988896, "activity_lines": {"activity_5": 20.771333, "activity_10": 21.815078, "activity_20": 22.93109, "activity_30": 24.252247}, "trend_signal": 0, "fair_value": 25.176377, "relative_strength": -32.436528, "rate_of_change": -1.5648483026771263, "market_dynamics": -0.570806, "expectation": {"probability": 43.6718, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.18, "high": 20.82, "low": 19.9, "close": 20.42, "volume": 8055093}, "trend_line": 25.67455, "activity_lines": {"activity_5": 20.588, "activity_10": 21.404801, "activity_20": 22.579884, "activity_30": 23.892963}, "trend_signal": 0, "fair_value": 25.213453, "relative_strength": -32.093306, "rate_of_change": -1.2095396433923182, "market_dynamics": -0.444631, "expectation": {"probability": 41.0367, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.42, "high": 21.49, "low": 20.120001, "close": 20.24, "volume": 11813334}, "trend_line": 25.36679, "activity_lines": {"activity_5": 20.445333, "activity_10": 20.998545, "activity_20": 22.246433, "activity_30": 23.542347}, "trend_signal": 0, "fair_value": 25.255713, "relative_strength": -29.481178, "rate_of_change": -1.198696763916011, "market_dynamics": -0.366469, "expectation": {"probability": 43.8179, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.18, "high": 20.52, "low": 19.030001, "close": 19.17, "volume": 8097132}, "trend_line": 25.060885, "activity_lines": {"activity_5": 19.966, "activity_10": 20.507455, "activity_20": 21.85043, "activity_30": 23.142554}, "trend_signal": 0, "fair_value": 25.286012, "relative_strength": -30.290821, "rate_of_change": -1.2059271196710453, "market_dynamics": -0.43591, "expectation": {"probability": 43.0574, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.030001, "high": 19.5, "low": 18.02, "close": 18.120001, "volume": 7094568}, "trend_line": 24.710718, "activity_lines": {"activity_5": 19.270667, "activity_10": 19.948364, "activity_20": 21.395481, "activity_30": 22.694755}, "trend_signal": 0, "fair_value": 25.310782, "relative_strength": -31.389897, "rate_of_change": -1.3972651005740582, "market_dynamics": -0.534751, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.860001, "high": 19.540001, "low": 17.799999, "close": 18.84, "volume": 10531634}, "trend_line": 24.325895, "activity_lines": {"activity_5": 19.006, "activity_10": 19.647455, "activity_20": 21.048679, "activity_30": 22.315999}, "trend_signal": 0, "fair_value": 25.342377, "relative_strength": -30.308178, "rate_of_change": -1.5573120942904242, "market_dynamics": -0.643068, "expectation": {"probability": 40.1617, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.84, "high": 19.59, "low": 18.4, "close": 18.51, "volume": 7611732}, "trend_line": 23.937196, "activity_lines": {"activity_5": 18.723334, "activity_10": 19.346727, "activity_20": 20.706899, "activity_30": 21.94078}, "trend_signal": 0, "fair_value": 25.371695, "relative_strength": -29.467204, "rate_of_change": -1.5978815990120778, "market_dynamics": -0.954105, "expectation": {"probability": 42.3544, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.450001, "high": 18.98, "low": 17.860001, "close": 17.950001, "volume": 7712068}, "trend_line": 23.460251, "activity_lines": {"activity_5": 18.381334, "activity_10": 19.006364, "activity_20": 20.342381, "activity_30": 21.554509}, "trend_signal": 0, "fair_value": 25.388226, "relative_strength": -29.79812, "rate_of_change": -1.992484834063274, "market_dynamics": -1.181231, "expectation": {"probability": 41.6614, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.0, "high": 18.58, "low": 17.65, "close": 18.379999, "volume": 9533634}, "trend_line": 23.051545, "activity_lines": {"activity_5": 18.335333, "activity_10": 18.791273, "activity_20": 20.049395, "activity_30": 21.226751}, "trend_signal": 0, "fair_value": 25.406928, "relative_strength": -27.510196, "rate_of_change": -1.7421211733838597, "market_dynamics": -1.231815, "expectation": {"probability": 38.9508, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.41, "high": 18.530001, "low": 17.709999, "close": 18.23, "volume": 9510508}, "trend_line": 22.671798, "activity_lines": {"activity_5": 18.292, "activity_10": 18.599818, "activity_20": 19.766381, "activity_30": 20.915684}, "trend_signal": 0, "fair_value": 25.429121, "relative_strength": -26.772521, "rate_of_change": -1.6473819867605481, "market_dynamics": -1.156713, "expectation": {"probability": 41.4783, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.15, "high": 18.700001, "low": 17.43, "close": 17.5, "volume": 12651694}, "trend_line": 22.317113, "activity_lines": {"activity_5": 17.998, "activity_10": 18.325636, "activity_20": 19.434949, "activity_30": 20.582019}, "trend_signal": 0, "fair_value": 25.440493, "relative_strength": -28.689165, "rate_of_change": -1.5644326047717958, "market_dynamics": -0.847628, "expectation": {"probability": 40.8298, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.450001, "high": 17.879999, "low": 16.620001, "close": 16.709999, "volume": 8886465}, "trend_line": 21.949155, "activity_lines": {"activity_5": 17.53, "activity_10": 17.957273, "activity_20": 19.054352, "activity_30": 20.22027}, "trend_signal": 0, "fair_value": 25.441828, "relative_strength": -27.531534, "rate_of_change": -1.648770609352554, "market_dynamics": -0.619015, "expectation": {"probability": 40.0826, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.799999, "high": 17.26, "low": 15.88, "close": 17.15, "volume": 10546940}, "trend_line": 21.570691, "activity_lines": {"activity_5": 17.328666, "activity_10": 17.736363, "activity_20": 18.742952, "activity_30": 19.910647}, "trend_signal": 0, "fair_value": 25.427005, "relative_strength": -26.223393, "rate_of_change": -1.7242759459304973, "market_dynamics": -0.425229, "expectation": {"probability": 37.9437, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.0, "high": 19.65, "low": 16.809999, "close": 18.1, "volume": 29429302}, "trend_line": 21.247642, "activity_lines": {"activity_5": 17.497333, "activity_10": 17.744363, "activity_20": 18.565476, "activity_30": 19.686732}, "trend_signal": 0, "fair_value": 25.396856, "relative_strength": -21.614794, "rate_of_change": -1.4976293527175417, "market_dynamics": -0.078705, "expectation": {"probability": 38.9157, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.25, "high": 20.76, "low": 18.17, "close": 18.92, "volume": 24227632}, "trend_line": 20.997283, "activity_lines": {"activity_5": 17.958, "activity_10": 17.920909, "activity_20": 18.503381, "activity_30": 19.536561}, "trend_signal": 0, "fair_value": 25.373686, "relative_strength": -17.863034, "rate_of_change": -1.1782907486863698, "market_dynamics": 0.344175, "expectation": {"probability": 40.2633, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.92, "high": 19.190001, "low": 18.48, "close": 18.68, "volume": 9346289}, "trend_line": 20.736787, "activity_lines": {"activity_5": 18.292667, "activity_10": 18.039273, "activity_20": 18.447952, "activity_30": 19.387059}, "trend_signal": 0, "fair_value": 25.327106, "relative_strength": -17.724627, "rate_of_change": -1.2406176551509063, "market_dynamics": 0.705421, "expectation": {"probability": 42.7279, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.83, "high": 19.360001, "low": 18.1, "close": 18.219999, "volume": 10705056}, "trend_line": 20.512964, "activity_lines": {"activity_5": 18.395333, "activity_10": 18.076909, "activity_20": 18.365238, "activity_30": 19.224686}, "trend_signal": 0, "fair_value": 25.291162, "relative_strength": -17.292737, "rate_of_change": -1.0793523606140114, "market_dynamics": 0.988021, "expectation": {"probability": 42.0216, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.209999, "high": 18.76, "low": 17.700001, "close": 18.639999, "volume": 9314513}, "trend_line": 20.321902, "activity_lines": {"activity_5": 18.537333, "activity_10": 18.196181, "activity_20": 18.34019, "activity_30": 19.103849}, "trend_signal": 0, "fair_value": 25.265449, "relative_strength": -13.104914, "rate_of_change": -0.9314207347119544, "market_dynamics": 1.00636, "expectation": {"probability": 39.7772, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.639999, "high": 18.99, "low": 17.52, "close": 17.92, "volume": 13316404}, "trend_line": 20.136761, "activity_lines": {"activity_5": 18.34, "activity_10": 18.172, "activity_20": 18.255619, "activity_30": 18.948888}, "trend_signal": 0, "fair_value": 25.232976, "relative_strength": -13.819679, "rate_of_change": -0.9110416928494269, "market_dynamics": 0.873104, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.91, "high": 18.629999, "low": 17.6, "close": 18.15, "volume": 9319081}, "trend_line": 19.986359, "activity_lines": {"activity_5": 18.231333, "activity_10": 18.198, "activity_20": 18.208476, "activity_30": 18.82071}, "trend_signal": 0, "fair_value": 25.197135, "relative_strength": -10.214533, "rate_of_change": -0.7469026423862294, "market_dynamics": 0.839947, "expectation": {"probability": 39.9874, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.15, "high": 18.4, "low": 16.77, "close": 16.879999, "volume": 9913581}, "trend_line": 19.783175, "activity_lines": {"activity_5": 17.750666, "activity_10": 17.994545, "activity_20": 18.053857, "activity_30": 18.620299}, "trend_signal": 0, "fair_value": 25.175349, "relative_strength": -14.10748, "rate_of_change": -1.0166133811566191, "market_dynamics": 0.720521, "expectation": {"probability": 42.7305, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.879999, "high": 17.18, "low": 16.030001, "close": 17.08, "volume": 7687847}, "trend_line": 19.604468, "activity_lines": {"activity_5": 17.456666, "activity_10": 17.838727, "activity_20": 17.93419, "activity_30": 18.445901}, "trend_signal": 0, "fair_value": 25.148801, "relative_strength": -15.030175, "rate_of_change": -0.9033282069233036, "market_dynamics": 0.565256, "expectation": {"probability": 40.1829, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.139999, "high": 17.33, "low": 16.469999, "close": 16.549999, "volume": 4934713}, "trend_line": 19.280333, "activity_lines": {"activity_5": 17.061999, "activity_10": 17.579818, "activity_20": 17.779952, "activity_30": 18.248838}, "trend_signal": 0, "fair_value": 25.127955, "relative_strength": -13.0363, "rate_of_change": -1.653373098418186, "market_dynamics": 0.318208, "expectation": {"probability": 43.1103, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.57, "high": 16.58, "low": 15.63, "close": 15.91, "volume": 6469086}, "trend_line": 18.946333, "activity_lines": {"activity_5": 16.593333, "activity_10": 17.215454, "activity_20": 17.582333, "activity_30": 18.031398}, "trend_signal": 0, "fair_value": 25.103006, "relative_strength": -14.54144, "rate_of_change": -1.7323352247079946, "market_dynamics": 0.059328, "expectation": {"probability": 42.4789, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.9, "high": 16.030001, "low": 14.45, "close": 14.83, "volume": 7454031}, "trend_line": 18.603333, "activity_lines": {"activity_5": 15.898666, "activity_10": 16.694545, "activity_20": 17.297381, "activity_30": 17.765828}, "trend_signal": 0, "fair_value": 25.080103, "relative_strength": -17.754037, "rate_of_change": -1.810376709836146, "market_dynamics": -0.156792, "expectation": {"probability": 41.543, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.87, "high": 14.87, "low": 13.29, "close": 14.42, "volume": 10081675}, "trend_line": 18.345667, "activity_lines": {"activity_5": 15.288667, "activity_10": 16.173454, "activity_20": 16.989047, "activity_30": 17.495935}, "trend_signal": 0, "fair_value": 25.054637, "relative_strength": -19.19859, "rate_of_change": -1.3850528827280595, "market_dynamics": -0.398061, "expectation": {"probability": 41.0156, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.26, "high": 14.42, "low": 10.34, "close": 10.85, "volume": 16548090}, "trend_line": 17.976333, "activity_lines": {"activity_5": 13.652667, "activity_10": 15.080727, "activity_20": 16.361762, "activity_30": 17.012344}, "trend_signal": 0, "fair_value": 25.017173, "relative_strength": -33.21303, "rate_of_change": -2.0131947233098613, "market_dynamics": -0.651606, "expectation": {"probability": 40.5014, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.75, "high": 10.75, "low": 7.07, "close": 8.6, "volume": 33125409}, "trend_line": 17.578333, "activity_lines": {"activity_5": 11.682, "activity_10": 13.712909, "activity_20": 15.556666, "activity_30": 16.407419}, "trend_signal": 0, "fair_value": 24.968829, "relative_strength": -50.929748, "rate_of_change": -2.21402218127579, "market_dynamics": -0.822036, "expectation": {"probability": 40.2604, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.68, "high": 11.52, "low": 8.68, "close": 11.49, "volume": 28660519}, "trend_line": 17.255333, "activity_lines": {"activity_5": 11.204667, "activity_10": 13.053091, "activity_20": 15.071333, "activity_30": 16.014623}, "trend_signal": 0, "fair_value": 24.914799, "relative_strength": -35.456256, "rate_of_change": -1.8374893683035836, "market_dynamics": -0.837236, "expectation": {"probability": 37.156, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.55, "high": 13.36, "low": 11.21, "close": 12.04, "volume": 34259983}, "trend_line": 16.957333, "activity_lines": {"activity_5": 11.205333, "activity_10": 12.610182, "activity_20": 14.67119, "activity_30": 15.67815}, "trend_signal": 0, "fair_value": 24.85552, "relative_strength": -34.030771, "rate_of_change": -1.7270023128501886, "market_dynamics": -0.776943, "expectation": {"probability": 37.9779, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.06, "high": 12.24, "low": 10.98, "close": 11.23, "volume": 17053327}, "trend_line": 16.657667, "activity_lines": {"activity_5": 11.122, "activity_10": 12.131091, "activity_20": 14.223381, "activity_30": 15.308645}, "trend_signal": 0, "fair_value": 24.801254, "relative_strength": -37.162326, "rate_of_change": -1.7671764775746188, "market_dynamics": -0.689041, "expectation": {"probability": 40.5431, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.23, "high": 12.72, "low": 11.1, "close": 12.14, "volume": 19567988}, "trend_line": 16.381667, "activity_lines": {"activity_5": 11.554667, "activity_10": 11.920182, "activity_20": 13.892095, "activity_30": 15.017183}, "trend_signal": 0, "fair_value": 24.761595, "relative_strength": -32.9568, "rate_of_change": -1.6568946899947021, "market_dynamics": -0.553719, "expectation": {"probability": 38.3415, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.15, "high": 13.3, "low": 12.05, "close": 12.89, "volume": 17448062}, "trend_line": 16.136667, "activity_lines": {"activity_5": 12.151333, "activity_10": 11.935455, "activity_20": 13.654, "activity_30": 14.791914}, "trend_signal": 0, "fair_value": 24.70731, "relative_strength": -27.642497, "rate_of_change": -1.4955742904553058, "market_dynamics": -0.439735, "expectation": {"probability": 38.6408, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.95, "high": 13.08, "low": 11.72, "close": 12.07, "volume": 14037627}, "trend_line": 15.9, "activity_lines": {"activity_5": 12.188667, "activity_10": 11.868182, "activity_20": 13.358095, "activity_30": 14.529548}, "trend_signal": 0, "fair_value": 24.655146, "relative_strength": -30.210579, "rate_of_change": -1.4666411595405597, "market_dynamics": -0.420826, "expectation": {"probability": 41.0373, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.18, "high": 12.72, "low": 12.0, "close": 12.12, "volume": 7497221}, "trend_line": 15.7, "activity_lines": {"activity_5": 12.204, "activity_10": 11.879818, "activity_20": 13.095667, "activity_30": 14.285677}, "trend_signal": 0, "fair_value": 24.60288, "relative_strength": -30.116005, "rate_of_change": -1.2578616352201324, "market_dynamics": -0.301136, "expectation": {"probability": 38.9727, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.19, "high": 12.2, "low": 11.12, "close": 11.14, "volume": 12471300}, "trend_line": 15.443333, "activity_lines": {"activity_5": 11.887333, "activity_10": 11.762545, "activity_20": 12.772286, "activity_30": 13.991484}, "trend_signal": 0, "fair_value": 24.553204, "relative_strength": -32.735591, "rate_of_change": -1.6348216560509454, "market_dynamics": -0.249848, "expectation": {"probability": 40.9558, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.12, "high": 11.15, "low": 8.78, "close": 9.66, "volume": 21380234}, "trend_line": 15.148333, "activity_lines": {"activity_5": 11.083333, "activity_10": 11.435818, "activity_20": 12.343857, "activity_30": 13.618365}, "trend_signal": 0, "fair_value": 24.490563, "relative_strength": -41.259121, "rate_of_change": -1.9102094088109196, "market_dynamics": -0.262492, "expectation": {"probability": 40.4857, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.65, "high": 10.44, "low": 9.18, "close": 10.3, "volume": 13012139}, "trend_line": 14.893333, "activity_lines": {"activity_5": 10.658, "activity_10": 11.247091, "activity_20": 12.017143, "activity_30": 13.30557}, "trend_signal": 0, "fair_value": 24.4226, "relative_strength": -37.80728, "rate_of_change": -1.6833535412774399, "market_dynamics": -0.224156, "expectation": {"probability": 37.6096, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.12, "high": 10.2, "low": 9.68, "close": 9.77, "volume": 13327795}, "trend_line": 14.606333, "activity_lines": {"activity_5": 10.228667, "activity_10": 10.931091, "activity_20": 11.679667, "activity_30": 12.975032}, "trend_signal": 0, "fair_value": 24.347536, "relative_strength": -41.01466, "rate_of_change": -1.927036748590801, "market_dynamics": -0.189788, "expectation": {"probability": 40.303, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.86, "high": 10.42, "low": 9.57, "close": 9.61, "volume": 18524496}, "trend_line": 14.319, "activity_lines": {"activity_5": 9.899333, "activity_10": 10.617273, "activity_20": 11.365762, "activity_30": 12.652688}, "trend_signal": 0, "fair_value": 24.259649, "relative_strength": -42.090965, "rate_of_change": -1.967180948154465, "market_dynamics": -0.115047, "expectation": {"probability": 39.8545, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.61, "high": 9.62, "low": 9.0, "close": 9.45, "volume": 15771653}, "trend_line": 14.050667, "activity_lines": {"activity_5": 9.684, "activity_10": 10.318545, "activity_20": 11.077286, "activity_30": 12.338559}, "trend_signal": 0, "fair_value": 24.180713, "relative_strength": -42.192977, "rate_of_change": -1.8739646623367565, "market_dynamics": -0.014866, "expectation": {"probability": 39.3325, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.6, "high": 9.6, "low": 8.28, "close": 8.28, "volume": 15132204}, "trend_line": 13.769667, "activity_lines": {"activity_5": 9.191333, "activity_10": 9.839455, "activity_20": 10.712762, "activity_30": 11.966258}, "trend_signal": 0, "fair_value": 24.08677, "relative_strength": -47.105992, "rate_of_change": -1.999905057888003, "market_dynamics": -0.011872, "expectation": {"probability": 38.824, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.53, "high": 10.99, "low": 8.49, "close": 9.27, "volume": 71367835}, "trend_line": 13.507, "activity_lines": {"activity_5": 9.120667, "activity_10": 9.610545, "activity_20": 10.484429, "activity_30": 11.675957}, "trend_signal": 0, "fair_value": 23.989067, "relative_strength": -39.645234, "rate_of_change": -1.9075769951444752, "market_dynamics": 0.082154, "expectation": {"probability": 37.0133, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.27, "high": 9.29, "low": 7.53, "close": 7.89, "volume": 32899636}, "trend_line": 13.166667, "activity_lines": {"activity_5": 8.658667, "activity_10": 9.196545, "activity_20": 10.159333, "activity_30": 11.31357}, "trend_signal": 0, "fair_value": 23.862791, "relative_strength": -47.282244, "rate_of_change": -2.5196786851262263, "market_dynamics": -0.053522, "expectation": {"probability": 39.1057, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.87, "high": 8.43, "low": 7.57, "close": 7.91, "volume": 14064287}, "trend_line": 12.799667, "activity_lines": {"activity_5": 8.328667, "activity_10": 8.862182, "activity_20": 9.874333, "activity_30": 10.97443}, "trend_signal": 0, "fair_value": 23.728681, "relative_strength": -46.146514, "rate_of_change": -2.7873417015862927, "market_dynamics": -0.288433, "expectation": {"probability": 36.3986, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.9, "high": 8.3, "low": 7.58, "close": 7.67, "volume": 15008949}, "trend_line": 12.432667, "activity_lines": {"activity_5": 8.032, "activity_10": 8.560727, "activity_20": 9.599429, "activity_30": 10.643484}, "trend_signal": 0, "fair_value": 23.586111, "relative_strength": -45.676852, "rate_of_change": -2.8672620936153974, "market_dynamics": -0.507089, "expectation": {"probability": 39.5303, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.56, "high": 7.73, "low": 7.09, "close": 7.43, "volume": 20609358}, "trend_line": 12.073, "activity_lines": {"activity_5": 7.774, "activity_10": 8.278727, "activity_20": 9.33381, "activity_30": 10.320731}, "trend_signal": 0, "fair_value": 23.440963, "relative_strength": -45.155431, "rate_of_change": -2.8929191138152412, "market_dynamics": -0.818401, "expectation": {"probability": 39.1253, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.37, "high": 7.9, "low": 7.23, "close": 7.67, "volume": 18770256}, "trend_line": 11.707333, "activity_lines": {"activity_5": 7.652667, "activity_10": 8.080909, "activity_20": 9.107333, "activity_30": 10.036667}, "trend_signal": 0, "fair_value": 23.27597, "relative_strength": -41.563968, "rate_of_change": -3.0287998012093116, "market_dynamics": -0.869531, "expectation": {"probability": 36.2247, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.63, "high": 7.74, "low": 6.98, "close": 7.48, "volume": 17773090}, "trend_line": 11.359333, "activity_lines": {"activity_5": 7.574667, "activity_10": 7.896364, "activity_20": 8.86719, "activity_30": 9.763935}, "trend_signal": 0, "fair_value": 23.155873, "relative_strength": -43.204092, "rate_of_change": -2.972495956166966, "market_dynamics": -0.791502, "expectation": {"probability": 39.3846, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.53, "high": 7.54, "low": 6.74, "close": 7.1, "volume": 14378471}, "trend_line": 10.991, "activity_lines": {"activity_5": 7.397333, "activity_10": 7.684364, "activity_20": 8.609952, "activity_30": 9.48914}, "trend_signal": 0, "fair_value": 23.069802, "relative_strength": -45.621499, "rate_of_change": -3.24255834387459, "market_dynamics": -0.6162, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.1, "high": 7.47, "low": 6.85, "close": 7.3, "volume": 16165760}, "trend_line": 10.671667, "activity_lines": {"activity_5": 7.340667, "activity_10": 7.554364, "activity_20": 8.395286, "activity_30": 9.251011}, "trend_signal": 0, "fair_value": 22.972925, "relative_strength": -41.281264, "rate_of_change": -2.9054044217996573, "market_dynamics": -0.32139, "expectation": {"probability": 36.0623, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.42, "high": 7.88, "low": 7.14, "close": 7.65, "volume": 13376472}, "trend_line": 10.357333, "activity_lines": {"activity_5": 7.425333, "activity_10": 7.527091, "activity_20": 8.232667, "activity_30": 9.056065}, "trend_signal": 0, "fair_value": 22.880208, "relative_strength": -37.279384, "rate_of_change": -2.9455004546149985, "market_dynamics": -0.051756, "expectation": {"probability": 36.7194, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.51, "high": 7.96, "low": 7.51, "close": 7.57, "volume": 14521047}, "trend_line": 10.058, "activity_lines": {"activity_5": 7.468667, "activity_10": 7.496727, "activity_20": 8.08381, "activity_30": 8.876237}, "trend_signal": 0, "fair_value": 22.787693, "relative_strength": -35.959014, "rate_of_change": -2.890058666647106, "market_dynamics": 0.193463, "expectation": {"probability": 40.1528, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.55, "high": 8.01, "low": 7.26, "close": 7.79, "volume": 16236946}, "trend_line": 9.787333, "activity_lines": {"activity_5": 7.592, "activity_10": 7.537273, "activity_20": 7.981238, "activity_30": 8.729914}, "trend_signal": 0, "fair_value": 22.706078, "relative_strength": -32.94234, "rate_of_change": -2.6910618413203373, "market_dynamics": 0.47127, "expectation": {"probability": 37.1592, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.86, "high": 12.27, "low": 7.61, "close": 8.2, "volume": 131550889}, "trend_line": 9.566333, "activity_lines": {"activity_5": 7.831333, "activity_10": 7.654182, "activity_20": 7.938095, "activity_30": 8.627505}, "trend_signal": 0, "fair_value": 22.628197, "relative_strength": -27.086898, "rate_of_change": -2.258020647708626, "market_dynamics": 0.814712, "expectation": {"probability": 38.1516, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.25, "high": 8.55, "low": 7.7, "close": 8.21, "volume": 70204372}, "trend_line": 9.359333, "activity_lines": {"activity_5": 8.000667, "activity_10": 7.767636, "activity_20": 7.914571, "activity_30": 8.54}, "trend_signal": 0, "fair_value": 22.562403, "relative_strength": -27.593835, "rate_of_change": -2.163838536668133, "market_dynamics": 1.104575, "expectation": {"probability": 39.2686, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.27, "high": 9.08, "low": 8.15, "close": 8.83, "volume": 69344736}, "trend_line": 9.292, "activity_lines": {"activity_5": 8.316, "activity_10": 7.984, "activity_20": 7.964048, "activity_30": 8.505849}, "trend_signal": 0, "fair_value": 22.499414, "relative_strength": -19.237205, "rate_of_change": -0.7194209245466493, "market_dynamics": 1.379151, "expectation": {"probability": 39.5056, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.75, "high": 9.8, "low": 8.35, "close": 8.43, "volume": 69215192}, "trend_line": 9.286333, "activity_lines": {"activity_5": 8.419333, "activity_10": 8.102182, "activity_20": 7.979381, "activity_30": 8.450237}, "trend_signal": 0, "fair_value": 22.425249, "relative_strength": -20.628742, "rate_of_change": -0.06098794662073803, "market_dynamics": 1.561307, "expectation": {"probability": 42.2805, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.28, "high": 9.3, "low": 8.04, "close": 8.53, "volume": 43527212}, "trend_line": 9.187667, "activity_lines": {"activity_5": 8.498667, "activity_10": 8.224727, "activity_20": 8.013143, "activity_30": 8.401441}, "trend_signal": 0, "fair_value": 22.361897, "relative_strength": -19.734991, "rate_of_change": -1.0624861288088794, "market_dynamics": 1.492901, "expectation": {"probability": 39.7166, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.5, "high": 10.13, "low": 8.25, "close": 9.87, "volume": 65448196}, "trend_line": 9.115333, "activity_lines": {"activity_5": 8.975333, "activity_10": 8.571818, "activity_20": 8.180429, "activity_30": 8.445462}, "trend_signal": 0, "fair_value": 22.301479, "relative_strength": -20.326664, "rate_of_change": -0.7872945329864446, "market_dynamics": 1.533456, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.41, "high": 11.66, "low": 9.96, "close": 11.41, "volume": 24851824}, "trend_line": 9.121333, "activity_lines": {"activity_5": 9.854, "activity_10": 9.148545, "activity_20": 8.493143, "activity_30": 8.593505}, "trend_signal": 0, "fair_value": 22.252721, "relative_strength": -15.87548, "rate_of_change": 0.0658231575302869, "market_dynamics": 1.519491, "expectation": {"probability": 47.3854, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.0, "high": 13.69, "low": 10.34, "close": 11.7, "volume": 81279932}, "trend_line": 9.106667, "activity_lines": {"activity_5": 10.616, "activity_10": 9.703273, "activity_20": 8.824143, "activity_30": 8.759871}, "trend_signal": 0, "fair_value": 22.196366, "relative_strength": -8.844466, "rate_of_change": -0.16078790238225124, "market_dynamics": 1.615388, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.69, "high": 13.5, "low": 11.5, "close": 12.26, "volume": 86470186}, "trend_line": 9.085667, "activity_lines": {"activity_5": 11.373333, "activity_10": 10.286182, "activity_20": 9.19219, "activity_30": 8.963312}, "trend_signal": 0, "fair_value": 22.149807, "relative_strength": -6.437851, "rate_of_change": -0.2306002843850447, "market_dynamics": 1.770846, "expectation": {"probability": 49.5003, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.15, "high": 13.88, "low": 11.61, "close": 13.29, "volume": 71474566}, "trend_line": 9.126333, "activity_lines": {"activity_5": 12.218667, "activity_10": 10.971091, "activity_20": 9.644095, "activity_30": 9.234559}, "trend_signal": 1, "fair_value": 22.113977, "relative_strength": -0.331889, "rate_of_change": 0.44758409041405395, "market_dynamics": 1.788997, "expectation": {"probability": 57.0861, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.6, "high": 15.34, "low": 12.2, "close": 12.2, "volume": 80819707}, "trend_line": 9.129, "activity_lines": {"activity_5": 12.383333, "activity_10": 11.357818, "activity_20": 9.966476, "activity_30": 9.43286}, "trend_signal": 1, "fair_value": 22.079968, "relative_strength": -6.223064, "rate_of_change": 0.02922312828163146, "market_dynamics": 1.827339, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.23, "high": 14.98, "low": 11.96, "close": 13.72, "volume": 58263759}, "trend_line": 9.215, "activity_lines": {"activity_5": 12.899333, "activity_10": 11.948182, "activity_20": 10.41319, "activity_30": 9.729054}, "trend_signal": 1, "fair_value": 22.054597, "relative_strength": -0.275336, "rate_of_change": 0.9420527987731439, "market_dynamics": 1.75963, "expectation": {"probability": 56.6411, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.3, "high": 15.7, "low": 13.3, "close": 14.16, "volume": 66037054}, "trend_line": 9.365, "activity_lines": {"activity_5": 13.408, "activity_10": 12.518364, "activity_20": 10.873, "activity_30": 10.048086}, "trend_signal": 1, "fair_value": 22.013978, "relative_strength": 7.848578, "rate_of_change": 1.627780792186656, "market_dynamics": 1.697998, "expectation": {"probability": 61.5593, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.24, "high": 14.31, "low": 12.43, "close": 13.04, "volume": 36574818}, "trend_line": 9.456333, "activity_lines": {"activity_5": 13.379333, "activity_10": 12.788, "activity_20": 11.194095, "activity_30": 10.285183}, "trend_signal": 1, "fair_value": 21.970826, "relative_strength": 3.282431, "rate_of_change": 0.9752589428724031, "market_dynamics": 1.521194, "expectation": {"probability": 61.1391, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.1, "high": 14.25, "low": 12.13, "close": 14.12, "volume": 37817271}, "trend_line": 9.601333, "activity_lines": {"activity_5": 13.658667, "activity_10": 13.170182, "activity_20": 11.592476, "activity_30": 10.586065}, "trend_signal": 1, "fair_value": 21.928196, "relative_strength": 10.932399, "rate_of_change": 1.5333639371625298, "market_dynamics": 1.382751, "expectation": {"probability": 60.9661, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.16, "high": 14.23, "low": 12.66, "close": 13.09, "volume": 46548186}, "trend_line": 9.717333, "activity_lines": {"activity_5": 13.539333, "activity_10": 13.263455, "activity_20": 11.861143, "activity_30": 10.81114}, "trend_signal": 1, "fair_value": 21.871391, "relative_strength": 2.283964, "rate_of_change": 1.2081655745092859, "market_dynamics": 1.203575, "expectation": {"probability": 60.8726, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.16, "high": 13.4, "low": 12.64, "close": 12.64, "volume": 31968429}, "trend_line": 9.823667, "activity_lines": {"activity_5": 13.210667, "activity_10": 13.216364, "activity_20": 12.058429, "activity_30": 10.999699}, "trend_signal": 1, "fair_value": 21.816641, "relative_strength": 0.624656, "rate_of_change": 1.0942714425861537, "market_dynamics": 0.919228, "expectation": {"probability": 59.7959, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.9, "high": 12.91, "low": 11.36, "close": 12.42, "volume": 27256202}, "trend_line": 9.961667, "activity_lines": {"activity_5": 12.880667, "activity_10": 13.106909, "activity_20": 12.209333, "activity_30": 11.167204}, "trend_signal": 1, "fair_value": 21.755769, "relative_strength": 0.758377, "rate_of_change": 1.4047707439594592, "market_dynamics": 0.694032, "expectation": {"probability": 58.561, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.06, "high": 12.32, "low": 10.38, "close": 12.03, "volume": 62181496}, "trend_line": 10.053667, "activity_lines": {"activity_5": 12.536667, "activity_10": 12.913455, "activity_20": 12.300381, "activity_30": 11.300645}, "trend_signal": 1, "fair_value": 21.699351, "relative_strength": -1.377862, "rate_of_change": 0.9235402066742497, "market_dynamics": 0.42886, "expectation": {"probability": 52.2216, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.03, "high": 12.63, "low": 11.12, "close": 11.15, "volume": 26472491}, "trend_line": 10.162333, "activity_lines": {"activity_5": 11.966667, "activity_10": 12.564182, "activity_20": 12.286381, "activity_30": 11.371376}, "trend_signal": 1, "fair_value": 21.619288, "relative_strength": -0.430959, "rate_of_change": 1.0808593521149992, "market_dynamics": 0.031969, "expectation": {"probability": 51.4497, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.15, "high": 12.6, "low": 10.65, "close": 11.71, "volume": 23545535}, "trend_line": 10.289, "activity_lines": {"activity_5": 11.781333, "activity_10": 12.355636, "activity_20": 12.309714, "activity_30": 11.471226}, "trend_signal": 1, "fair_value": 21.541288, "relative_strength": 6.775072, "rate_of_change": 1.24643622679949, "market_dynamics": -0.274807, "expectation": {"probability": 52.7431, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.84, "high": 12.88, "low": 11.35, "close": 12.45, "volume": 40463425}, "trend_line": 10.448333, "activity_lines": {"activity_5": 11.934667, "activity_10": 12.290545, "activity_20": 12.38681, "activity_30": 11.610645}, "trend_signal": 1, "fair_value": 21.466244, "relative_strength": 10.471492, "rate_of_change": 1.5485761492856465, "market_dynamics": -0.426492, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.4, "high": 12.53, "low": 11.0, "close": 11.57, "volume": 31641914}, "trend_line": 10.586333, "activity_lines": {"activity_5": 11.807333, "activity_10": 12.088545, "activity_20": 12.359905, "activity_30": 11.683011}, "trend_signal": 1, "fair_value": 21.399761, "relative_strength": 2.352602, "rate_of_change": 1.3207848563019564, "market_dynamics": -0.640073, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.79, "high": 12.25, "low": 11.55, "close": 11.86, "volume": 6431500}, "trend_line": 10.726, "activity_lines": {"activity_5": 11.833333, "activity_10": 11.986364, "activity_20": 12.347571, "activity_30": 11.765183}, "trend_signal": 1, "fair_value": 21.330261, "relative_strength": 7.227136, "rate_of_change": 1.3193142516865952, "market_dynamics": -0.695389, "expectation": {"probability": 53.4618, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.86, "high": 12.32, "low": 11.75, "close": 12.16, "volume": 14705069}, "trend_line": 10.882, "activity_lines": {"activity_5": 11.970667, "activity_10": 11.960182, "activity_20": 12.347476, "activity_30": 11.857699}, "trend_signal": 1, "fair_value": 21.259955, "relative_strength": 5.942912, "rate_of_change": 1.4544098452358643, "market_dynamics": -0.701066, "expectation": {"probability": 53.5736, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.18, "high": 12.87, "low": 12.01, "close": 12.2, "volume": 28981323}, "trend_line": 11.052, "activity_lines": {"activity_5": 12.054, "activity_10": 11.976909, "activity_20": 12.333905, "activity_30": 11.942731}, "trend_signal": 1, "fair_value": 21.174924, "relative_strength": 4.280665, "rate_of_change": 1.5622128285241679, "market_dynamics": -0.763231, "expectation": {"probability": 53.8232, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.11, "high": 12.3, "low": 11.24, "close": 11.65, "volume": 22884113}, "trend_line": 11.197, "activity_lines": {"activity_5": 11.921333, "activity_10": 11.909818, "activity_20": 12.256857, "activity_30": 11.981312}, "trend_signal": 1, "fair_value": 21.084028, "relative_strength": -2.254701, "rate_of_change": 1.311979732175168, "market_dynamics": -0.799833, "expectation": {"probability": 48.3948, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.65, "high": 12.07, "low": 11.05, "close": 11.12, "volume": 23581135}, "trend_line": 11.312667, "activity_lines": {"activity_5": 11.665333, "activity_10": 11.764364, "activity_20": 12.12819, "activity_30": 11.976344}, "trend_signal": 1, "fair_value": 20.988857, "relative_strength": -2.966546, "rate_of_change": 1.0330177726176673, "market_dynamics": -0.822115, "expectation": {"probability": 41.8796, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.08, "high": 11.34, "low": 10.7, "close": 10.91, "volume": 19951308}, "trend_line": 11.424, "activity_lines": {"activity_5": 11.369333, "activity_10": 11.604364, "activity_20": 11.982286, "activity_30": 11.950366}, "trend_signal": 0, "fair_value": 20.895134, "relative_strength": -6.519672, "rate_of_change": 0.9841445876555912, "market_dynamics": -0.938598, "expectation": {"probability": 41.5559, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.91, "high": 11.39, "low": 10.6, "close": 11.34, "volume": 19583159}, "trend_line": 11.542333, "activity_lines": {"activity_5": 11.28, "activity_10": 11.542909, "activity_20": 11.883762, "activity_30": 11.944946}, "trend_signal": 0, "fair_value": 20.810992, "relative_strength": -3.630348, "rate_of_change": 1.0358280812324914, "market_dynamics": -1.035311, "expectation": {"probability": 40.7334, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.45, "high": 11.47, "low": 10.54, "close": 10.59, "volume": 14993663}, "trend_line": 11.622, "activity_lines": {"activity_5": 10.995333, "activity_10": 11.341636, "activity_20": 11.723095, "activity_30": 11.883505}, "trend_signal": 0, "fair_value": 20.714601, "relative_strength": -6.960322, "rate_of_change": 0.6902157475442842, "market_dynamics": -1.174113, "expectation": {"probability": 41.8516, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.59, "high": 10.65, "low": 9.76, "close": 9.86, "volume": 16796195}, "trend_line": 11.677, "activity_lines": {"activity_5": 10.574667, "activity_10": 11.028, "activity_20": 11.500571, "activity_30": 11.769828}, "trend_signal": 0, "fair_value": 20.607713, "relative_strength": -12.15658, "rate_of_change": 0.4732404061263097, "market_dynamics": -1.303941, "expectation": {"probability": 41.4394, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.9, "high": 10.09, "low": 9.58, "close": 9.87, "volume": 11242560}, "trend_line": 11.711667, "activity_lines": {"activity_5": 10.276667, "activity_10": 10.763273, "activity_20": 11.297381, "activity_30": 11.653247}, "trend_signal": 0, "fair_value": 20.48867, "relative_strength": -9.495573, "rate_of_change": 0.296882760983135, "market_dynamics": -1.382364, "expectation": {"probability": 40.4321, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.0, "high": 9.5, "low": 7.6, "close": 9.17, "volume": 25256020}, "trend_line": 11.736333, "activity_lines": {"activity_5": 9.828667, "activity_10": 10.402182, "activity_20": 11.047952, "activity_30": 11.489269}, "trend_signal": 0, "fair_value": 20.365627, "relative_strength": -10.924419, "rate_of_change": 0.21061049635376292, "market_dynamics": -1.392254, "expectation": {"probability": 41.6358, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.27, "high": 9.98, "low": 9.27, "close": 9.37, "volume": 24850852}, "trend_line": 11.764333, "activity_lines": {"activity_5": 9.563333, "activity_10": 10.126364, "activity_20": 10.836, "activity_30": 11.336602}, "trend_signal": 0, "fair_value": 20.246141, "relative_strength": -8.350543, "rate_of_change": 0.23857537102943885, "market_dynamics": -1.325733, "expectation": {"probability": 40.5436, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.38, "high": 10.5, "low": 9.31, "close": 9.73, "volume": 26250155}, "trend_line": 11.759667, "activity_lines": {"activity_5": 9.549333, "activity_10": 9.966727, "activity_20": 10.680952, "activity_30": 11.205355}, "trend_signal": 0, "fair_value": 20.122008, "relative_strength": -5.943272, "rate_of_change": -0.03966225709524102, "market_dynamics": -1.252951, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.72, "high": 10.15, "low": 9.48, "close": 9.99, "volume": 8882876}, "trend_line": 11.712333, "activity_lines": {"activity_5": 9.679333, "activity_10": 9.899273, "activity_20": 10.566667, "activity_30": 11.091183}, "trend_signal": 0, "fair_value": 19.994863, "relative_strength": -3.243995, "rate_of_change": -0.4025113976441773, "market_dynamics": -1.155486, "expectation": {"probability": 41.796, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.02, "high": 11.65, "low": 10.02, "close": 11.21, "volume": 34604427}, "trend_line": 11.696, "activity_lines": {"activity_5": 10.207333, "activity_10": 10.083818, "activity_20": 10.58119, "activity_30": 11.058774}, "trend_signal": 0, "fair_value": 19.891656, "relative_strength": 5.905031, "rate_of_change": -0.13945129463104822, "market_dynamics": -0.800288, "expectation": {"probability": 44.5973, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.35, "high": 12.59, "low": 11.23, "close": 11.97, "volume": 52176488}, "trend_line": 11.686333, "activity_lines": {"activity_5": 10.899333, "activity_10": 10.404909, "activity_20": 10.673857, "activity_30": 11.076452}, "trend_signal": 0, "fair_value": 19.806028, "relative_strength": 12.081033, "rate_of_change": -0.08265218878249242, "market_dynamics": -0.287145, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.01, "high": 13.52, "low": 11.83, "close": 13.15, "volume": 45538202}, "trend_line": 11.681667, "activity_lines": {"activity_5": 11.798, "activity_10": 10.921273, "activity_20": 10.87919, "activity_30": 11.170882}, "trend_signal": 0, "fair_value": 19.733359, "relative_strength": 22.759982, "rate_of_change": -0.0399269813721745, "market_dynamics": 0.372061, "expectation": {"probability": 53.1443, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.05, "high": 13.29, "low": 11.85, "close": 12.09, "volume": 50584824}, "trend_line": 11.678, "activity_lines": {"activity_5": 12.091333, "activity_10": 11.212, "activity_20": 10.974048, "activity_30": 11.197226}, "trend_signal": 0, "fair_value": 19.649215, "relative_strength": 13.454151, "rate_of_change": -0.03139106773030177, "market_dynamics": 0.939059, "expectation": {"probability": 51.9458, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.18, "high": 14.23, "low": 12.09, "close": 13.74, "volume": 61347066}, "trend_line": 11.678667, "activity_lines": {"activity_5": 12.777333, "activity_10": 11.775455, "activity_20": 11.224238, "activity_30": 11.330258}, "trend_signal": 0, "fair_value": 19.574804, "relative_strength": 25.992435, "rate_of_change": 0.005711594451104411, "market_dynamics": 1.247606, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.71, "high": 13.86, "low": 12.25, "close": 12.6, "volume": 39081478}, "trend_line": 11.626667, "activity_lines": {"activity_5": 12.833333, "activity_10": 12.061091, "activity_20": 11.359714, "activity_30": 11.389699}, "trend_signal": 0, "fair_value": 19.486195, "relative_strength": 15.433738, "rate_of_change": -0.44525629508916875, "market_dynamics": 1.27776, "expectation": {"probability": 52.0251, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.6, "high": 12.82, "low": 11.98, "close": 12.23, "volume": 36170326}, "trend_line": 11.599667, "activity_lines": {"activity_5": 12.673333, "activity_10": 12.229818, "activity_20": 11.455048, "activity_30": 11.428624}, "trend_signal": 0, "fair_value": 19.382637, "relative_strength": 12.599637, "rate_of_change": -0.2322247639843753, "market_dynamics": 1.106697, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.0, "high": 14.41, "low": 11.9, "close": 14.02, "volume": 58935246}, "trend_line": 11.596333, "activity_lines": {"activity_5": 13.092667, "activity_10": 12.668364, "activity_20": 11.719095, "activity_30": 11.584774}, "trend_signal": 0, "fair_value": 19.291952, "relative_strength": 23.317654, "rate_of_change": -0.02874220440983878, "market_dynamics": 1.18748, "expectation": {"probability": 50.5351, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.11, "high": 14.21, "low": 12.32, "close": 12.74, "volume": 62601051}, "trend_line": 11.584667, "activity_lines": {"activity_5": 13.027333, "activity_10": 12.789636, "activity_20": 11.852381, "activity_30": 11.658559}, "trend_signal": 1, "fair_value": 19.191469, "relative_strength": 10.032547, "rate_of_change": -0.10060076750124333, "market_dynamics": 1.091998, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.73, "high": 14.39, "low": 12.61, "close": 14.09, "volume": 54419249}, "trend_line": 11.633, "activity_lines": {"activity_5": 13.368667, "activity_10": 13.101636, "activity_20": 12.111667, "activity_30": 11.820194}, "trend_signal": 1, "fair_value": 19.094927, "relative_strength": 18.582831, "rate_of_change": 0.4172152725667429, "market_dynamics": 1.170222, "expectation": {"probability": 52.971, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.09, "high": 15.07, "low": 13.28, "close": 14.66, "volume": 44145448}, "trend_line": 11.707667, "activity_lines": {"activity_5": 13.876667, "activity_10": 13.442727, "activity_20": 12.413619, "activity_30": 12.015484}, "trend_signal": 1, "fair_value": 18.99762, "relative_strength": 19.786689, "rate_of_change": 0.6418550674804573, "market_dynamics": 1.286166, "expectation": {"probability": 53.1069, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.54, "high": 15.46, "low": 13.52, "close": 13.89, "volume": 47868798}, "trend_line": 11.769667, "activity_lines": {"activity_5": 13.990667, "activity_10": 13.581091, "activity_20": 12.625381, "activity_30": 12.15628}, "trend_signal": 1, "fair_value": 18.884717, "relative_strength": 10.165229, "rate_of_change": 0.5295675047812632, "market_dynamics": 1.176376, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.89, "high": 14.55, "low": 13.59, "close": 13.95, "volume": 30250929}, "trend_line": 11.863, "activity_lines": {"activity_5": 14.014, "activity_10": 13.695455, "activity_20": 12.828667, "activity_30": 12.296946}, "trend_signal": 1, "fair_value": 18.768885, "relative_strength": 11.707788, "rate_of_change": 0.7929960975106555, "market_dynamics": 1.062142, "expectation": {"probability": 51.3243, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.79, "high": 14.52, "low": 13.77, "close": 13.91, "volume": 26141702}, "trend_line": 11.936333, "activity_lines": {"activity_5": 14.028667, "activity_10": 13.788, "activity_20": 13.015714, "activity_30": 12.429011}, "trend_signal": 1, "fair_value": 18.651203, "relative_strength": 9.368423, "rate_of_change": 0.6181657253645779, "market_dynamics": 0.880361, "expectation": {"probability": 49.9638, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.95, "high": 14.42, "low": 12.85, "close": 13.11, "volume": 32427475}, "trend_line": 11.958333, "activity_lines": {"activity_5": 13.698667, "activity_10": 13.702, "activity_20": 13.110762, "activity_30": 12.504731}, "trend_signal": 1, "fair_value": 18.507108, "relative_strength": -1.725161, "rate_of_change": 0.1843112118269509, "market_dynamics": 0.56618, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.13, "high": 14.4, "low": 13.12, "close": 14.23, "volume": 50322697}, "trend_line": 12.047, "activity_lines": {"activity_5": 13.807333, "activity_10": 13.831091, "activity_20": 13.297, "activity_30": 12.65129}, "trend_signal": 1, "fair_value": 18.367592, "relative_strength": 1.725717, "rate_of_change": 0.7414662227586483, "market_dynamics": 0.449517, "expectation": {"probability": 47.3195, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.26, "high": 14.75, "low": 13.39, "close": 14.7, "volume": 65356652}, "trend_line": 12.141667, "activity_lines": {"activity_5": 14.101333, "activity_10": 14.016, "activity_20": 13.507238, "activity_30": 12.822452}, "trend_signal": 1, "fair_value": 18.21159, "relative_strength": 0.405152, "rate_of_change": 0.7858138955756568, "market_dynamics": 0.486248, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.7, "high": 17.34, "low": 14.38, "close": 15.7, "volume": 103204031}, "trend_line": 12.259667, "activity_lines": {"activity_5": 14.674667, "activity_10": 14.337818, "activity_20": 13.786381, "activity_30": 13.052022}, "trend_signal": 1, "fair_value": 18.076947, "relative_strength": 7.845265, "rate_of_change": 0.9718599595920422, "market_dynamics": 0.702267, "expectation": {"probability": 49.3581, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.95, "high": 15.0, "low": 13.51, "close": 14.3, "volume": 80373677}, "trend_line": 12.329667, "activity_lines": {"activity_5": 14.664667, "activity_10": 14.374545, "activity_20": 13.902048, "activity_30": 13.183656}, "trend_signal": 1, "fair_value": 17.929268, "relative_strength": -4.38714, "rate_of_change": 0.5709779882275782, "market_dynamics": 0.858309, "expectation": {"probability": 48.7648, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.12, "high": 14.19, "low": 12.77, "close": 13.3, "volume": 48208632}, "trend_line": 12.384667, "activity_lines": {"activity_5": 14.295333, "activity_10": 14.201091, "activity_20": 13.900714, "activity_30": 13.246258}, "trend_signal": 1, "fair_value": 17.750107, "relative_strength": -12.014897, "rate_of_change": 0.4460785518376102, "market_dynamics": 0.624974, "expectation": {"probability": 47.7492, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.2, "high": 13.31, "low": 12.14, "close": 12.99, "volume": 29063958}, "trend_line": 12.447, "activity_lines": {"activity_5": 13.81, "activity_10": 13.985636, "activity_20": 13.854095, "activity_30": 13.285312}, "trend_signal": 1, "fair_value": 17.576221, "relative_strength": -14.888087, "rate_of_change": 0.5033078402511659, "market_dynamics": 0.211804, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.96, "high": 13.79, "low": 12.92, "close": 13.57, "volume": 14737160}, "trend_line": 12.535667, "activity_lines": {"activity_5": 13.600667, "activity_10": 13.906, "activity_20": 13.854238, "activity_30": 13.357763}, "trend_signal": 1, "fair_value": 17.409066, "relative_strength": -13.058599, "rate_of_change": 0.7123563910982642, "market_dynamics": -0.357896, "expectation": {"probability": 45.9102, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.56, "high": 13.63, "low": 13.09, "close": 13.15, "volume": 9916780}, "trend_line": 12.596, "activity_lines": {"activity_5": 13.326667, "activity_10": 13.755818, "activity_20": 13.806762, "activity_30": 13.397398}, "trend_signal": 1, "fair_value": 17.256299, "relative_strength": -14.415856, "rate_of_change": 0.481290704355819, "market_dynamics": -0.719141, "expectation": {"probability": 47.8959, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.48, "high": 13.26, "low": 11.9, "close": 11.95, "volume": 39204528}, "trend_line": 12.641333, "activity_lines": {"activity_5": 12.822667, "activity_10": 13.402, "activity_20": 13.645, "activity_30": 13.35572}, "trend_signal": 1, "fair_value": 17.118079, "relative_strength": -17.808432, "rate_of_change": 0.3598999682438822, "market_dynamics": -0.919412, "expectation": {"probability": 43.287, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.07, "high": 13.84, "low": 11.98, "close": 13.59, "volume": 36857422}, "trend_line": 12.765667, "activity_lines": {"activity_5": 13.022, "activity_10": 13.382, "activity_20": 13.640095, "activity_30": 13.416925}, "trend_signal": 1, "fair_value": 16.983751, "relative_strength": -10.406422, "rate_of_change": 0.983551339087429, "market_dynamics": -0.899284, "expectation": {"probability": 45.1097, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.98, "high": 17.15, "low": 13.98, "close": 16.67, "volume": 117117011}, "trend_line": 12.992333, "activity_lines": {"activity_5": 14.228667, "activity_10": 13.913273, "activity_20": 13.929238, "activity_30": 13.668817}, "trend_signal": 1, "fair_value": 16.853365, "relative_strength": 9.021969, "rate_of_change": 1.7755907309817793, "market_dynamics": -0.440907, "expectation": {"probability": 43.904, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.6, "high": 17.0, "low": 15.41, "close": 16.77, "volume": 61173646}, "trend_line": 13.245667, "activity_lines": {"activity_5": 15.223333, "activity_10": 14.418364, "activity_20": 14.208524, "activity_30": 13.912538}, "trend_signal": 1, "fair_value": 16.702156, "relative_strength": 9.424121, "rate_of_change": 1.949873052053075, "market_dynamics": -0.008271, "expectation": {"probability": 38.1526, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.790001, "high": 17.559999, "low": 16.17, "close": 16.57, "volume": 43032439}, "trend_line": 13.485667, "activity_lines": {"activity_5": 15.938, "activity_10": 14.849455, "activity_20": 14.447143, "activity_30": 14.127011}, "trend_signal": 1, "fair_value": 16.560854, "relative_strength": 9.774718, "rate_of_change": 1.811913284548073, "market_dynamics": 0.463669, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.74, "high": 16.950001, "low": 15.23, "close": 15.29, "volume": 43790040}, "trend_line": 13.671, "activity_lines": {"activity_5": 15.998, "activity_10": 15.032, "activity_20": 14.551714, "activity_30": 14.243419}, "trend_signal": 1, "fair_value": 16.400158, "relative_strength": 6.8255, "rate_of_change": 1.3742961323307181, "market_dynamics": 0.73565, "expectation": {"probability": 46.7579, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.3, "high": 18.4, "low": 15.09, "close": 18.139999, "volume": 63800440}, "trend_line": 13.942667, "activity_lines": {"activity_5": 16.785333, "activity_10": 15.714727, "activity_20": 14.915571, "activity_30": 14.531742}, "trend_signal": 1, "fair_value": 16.249922, "relative_strength": 22.246952, "rate_of_change": 1.9871772364859979, "market_dynamics": 0.783519, "expectation": {"probability": 43.3702, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.059999, "high": 18.059999, "low": 15.88, "close": 16.309999, "volume": 39237967}, "trend_line": 14.112667, "activity_lines": {"activity_5": 16.659333, "activity_10": 15.976727, "activity_20": 15.085857, "activity_30": 14.684473}, "trend_signal": 1, "fair_value": 16.097409, "relative_strength": 8.49651, "rate_of_change": 1.2192789227484233, "market_dynamics": 0.685596, "expectation": {"probability": 41.0232, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.66, "high": 18.879999, "low": 16.459999, "close": 18.459999, "volume": 62555395}, "trend_line": 14.329, "activity_lines": {"activity_5": 17.273999, "activity_10": 16.569272, "activity_20": 15.453047, "activity_30": 14.964946}, "trend_signal": 1, "fair_value": 15.974387, "relative_strength": 21.340172, "rate_of_change": 1.532899486681012, "market_dynamics": 0.795703, "expectation": {"probability": 44.9407, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.0, "high": 18.280001, "low": 15.75, "close": 16.610001, "volume": 53495478}, "trend_line": 14.444333, "activity_lines": {"activity_5": 17.159333, "activity_10": 16.736545, "activity_20": 15.622286, "activity_30": 15.112107}, "trend_signal": 1, "fair_value": 15.857363, "relative_strength": 9.981617, "rate_of_change": 0.8048921767045828, "market_dynamics": 0.873241, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.629999, "high": 18.25, "low": 16.389999, "close": 17.889999, "volume": 56272580}, "trend_line": 14.637667, "activity_lines": {"activity_5": 17.468666, "activity_10": 17.073636, "activity_20": 15.900762, "activity_30": 15.334408}, "trend_signal": 1, "fair_value": 15.750142, "relative_strength": 14.063453, "rate_of_change": 1.338476480707002, "market_dynamics": 0.825829, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.790001, "high": 18.34, "low": 17.09, "close": 17.5, "volume": 35831506}, "trend_line": 14.763, "activity_lines": {"activity_5": 17.474666, "activity_10": 17.231818, "activity_20": 16.123143, "activity_30": 15.519075}, "trend_signal": 1, "fair_value": 15.654304, "relative_strength": 11.91522, "rate_of_change": 0.8562361747947911, "market_dynamics": 0.869949, "expectation": {"probability": 45.35, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.75, "high": 20.959999, "low": 17.51, "close": 20.66, "volume": 93683243}, "trend_line": 15.031667, "activity_lines": {"activity_5": 18.576667, "activity_10": 17.893454, "activity_20": 16.625571, "activity_30": 15.899527}, "trend_signal": 1, "fair_value": 15.577672, "relative_strength": 25.99404, "rate_of_change": 1.819867235656714, "market_dynamics": 0.983378, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.780001, "high": 20.82, "low": 19.1, "close": 20.0, "volume": 73607878}, "trend_line": 15.290667, "activity_lines": {"activity_5": 19.168667, "activity_10": 18.362545, "activity_20": 17.034524, "activity_30": 16.220064}, "trend_signal": 1, "fair_value": 15.514529, "relative_strength": 20.245718, "rate_of_change": 1.7230291224519447, "market_dynamics": 1.160123, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.299999, "high": 24.780001, "low": 19.93, "close": 23.66, "volume": 81220639}, "trend_line": 15.612, "activity_lines": {"activity_5": 20.878, "activity_10": 19.438363, "activity_20": 17.766809, "activity_30": 16.760021}, "trend_signal": 1, "fair_value": 15.477267, "relative_strength": 39.503435, "rate_of_change": 2.1014975998104006, "market_dynamics": 1.350605, "expectation": {"probability": 47.7026, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.32, "high": 23.440001, "low": 19.52, "close": 20.129999, "volume": 67831501}, "trend_line": 15.858333, "activity_lines": {"activity_5": 20.940666, "activity_10": 19.743454, "activity_20": 18.125, "activity_30": 17.051505}, "trend_signal": 1, "fair_value": 15.424593, "relative_strength": 20.152767, "rate_of_change": 1.5778439661798611, "market_dynamics": 1.484868, "expectation": {"probability": 46.8066, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.0, "high": 21.76, "low": 19.9, "close": 21.139999, "volume": 34531038}, "trend_line": 16.093333, "activity_lines": {"activity_5": 21.190666, "activity_10": 20.144181, "activity_20": 18.551619, "activity_30": 17.392258}, "trend_signal": 1, "fair_value": 15.376612, "relative_strength": 28.121946, "rate_of_change": 1.4818707615737492, "market_dynamics": 1.286249, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.440001, "high": 21.440001, "low": 19.629999, "close": 19.940001, "volume": 32589935}, "trend_line": 16.269333, "activity_lines": {"activity_5": 20.798, "activity_10": 20.272182, "activity_20": 18.826619, "activity_30": 17.64043}, "trend_signal": 1, "fair_value": 15.309659, "relative_strength": 18.654089, "rate_of_change": 1.0936205694618906, "market_dynamics": 1.022172, "expectation": {"probability": 47.1667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.950001, "high": 21.129999, "low": 19.360001, "close": 19.74, "volume": 26652600}, "trend_line": 16.464333, "activity_lines": {"activity_5": 20.386667, "activity_10": 20.297818, "activity_20": 19.049476, "activity_30": 17.864344}, "trend_signal": 1, "fair_value": 15.242794, "relative_strength": 13.709878, "rate_of_change": 1.1985740288185158, "market_dynamics": 0.605317, "expectation": {"probability": 46.1664, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.280001, "high": 19.620001, "low": 17.74, "close": 19.4, "volume": 28664033}, "trend_line": 16.646, "activity_lines": {"activity_5": 19.879333, "activity_10": 20.238364, "activity_20": 19.210571, "activity_30": 18.053742}, "trend_signal": 1, "fair_value": 15.160369, "relative_strength": 13.708059, "rate_of_change": 1.1033972648633923, "market_dynamics": 0.271272, "expectation": {"probability": 45.0278, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.15, "high": 21.82, "low": 18.450001, "close": 21.110001, "volume": 44797542}, "trend_line": 16.886, "activity_lines": {"activity_5": 20.226, "activity_10": 20.439091, "activity_20": 19.504762, "activity_30": 18.341742}, "trend_signal": 1, "fair_value": 15.099271, "relative_strength": 21.874612, "rate_of_change": 1.4417878168929377, "market_dynamics": 0.106013, "expectation": {"probability": 46.1824, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.709999, "high": 22.870001, "low": 19.200001, "close": 19.219999, "volume": 46720292}, "trend_line": 17.089667, "activity_lines": {"activity_5": 19.877333, "activity_10": 20.237636, "activity_20": 19.575333, "activity_30": 18.492322}, "trend_signal": 1, "fair_value": 15.032589, "relative_strength": 13.644341, "rate_of_change": 1.2061293379130604, "market_dynamics": -0.07378, "expectation": {"probability": 47.0353, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.950001, "high": 21.17, "low": 17.0, "close": 20.719999, "volume": 42394463}, "trend_line": 17.306, "activity_lines": {"activity_5": 20.156666, "activity_10": 20.277636, "activity_20": 19.761952, "activity_30": 18.726537}, "trend_signal": 1, "fair_value": 14.985022, "relative_strength": 22.461614, "rate_of_change": 1.2658701892787165, "market_dynamics": -0.16832, "expectation": {"probability": 40.9331, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.629999, "high": 21.030001, "low": 18.620001, "close": 19.15, "volume": 32500588}, "trend_line": 17.454333, "activity_lines": {"activity_5": 19.860666, "activity_10": 20.031091, "activity_20": 19.779762, "activity_30": 18.845505}, "trend_signal": 1, "fair_value": 14.929902, "relative_strength": 15.722967, "rate_of_change": 0.857118918294218, "market_dynamics": -0.307689, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.16, "high": 20.51, "low": 19.0, "close": 19.76, "volume": 22780917}, "trend_line": 17.589667, "activity_lines": {"activity_5": 19.807333, "activity_10": 19.910909, "activity_20": 19.844333, "activity_30": 18.994258}, "trend_signal": 1, "fair_value": 14.873851, "relative_strength": 10.690433, "rate_of_change": 0.7753604792575018, "market_dynamics": -0.541909, "expectation": {"probability": 41.6455, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.700001, "high": 21.540001, "low": 19.33, "close": 21.370001, "volume": 36303080}, "trend_line": 17.825333, "activity_lines": {"activity_5": 20.266667, "activity_10": 20.154364, "activity_20": 20.047048, "activity_30": 19.23815}, "trend_signal": 1, "fair_value": 14.832687, "relative_strength": 14.191668, "rate_of_change": 1.3397979620648985, "market_dynamics": -0.509663, "expectation": {"probability": 42.9046, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.41, "high": 25.75, "low": 21.41, "close": 24.16, "volume": 86351252}, "trend_line": 18.187333, "activity_lines": {"activity_5": 21.638667, "activity_10": 20.882546, "activity_20": 20.486524, "activity_30": 19.646839}, "trend_signal": 1, "fair_value": 14.818131, "relative_strength": 27.341939, "rate_of_change": 2.0308176009951584, "market_dynamics": -0.250483, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.799999, "high": 26.6, "low": 23.5, "close": 24.93, "volume": 64793432}, "trend_line": 18.585333, "activity_lines": {"activity_5": 22.938, "activity_10": 21.695818, "activity_20": 20.970667, "activity_30": 20.081849}, "trend_signal": 1, "fair_value": 14.8081, "relative_strength": 28.642403, "rate_of_change": 2.1883362447919095, "market_dynamics": 0.154426, "expectation": {"probability": 48.6894, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.0, "high": 30.67, "low": 25.0, "close": 29.709999, "volume": 57745758}, "trend_line": 19.123333, "activity_lines": {"activity_5": 25.55, "activity_10": 23.287454, "activity_20": 21.869, "activity_30": 20.79957}, "trend_signal": 1, "fair_value": 14.838711, "relative_strength": 46.832963, "rate_of_change": 2.894755773275627, "market_dynamics": 0.722116, "expectation": {"probability": 49.549, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.709999, "high": 31.93, "low": 27.129999, "close": 28.719999, "volume": 106232916}, "trend_line": 19.642333, "activity_lines": {"activity_5": 27.127999, "activity_10": 24.517818, "activity_20": 22.619476, "activity_30": 21.418709}, "trend_signal": 1, "fair_value": 14.866584, "relative_strength": 40.428016, "rate_of_change": 2.7139620483521463, "market_dynamics": 1.22861, "expectation": {"probability": 48.9715, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.52, "high": 34.27, "low": 28.299999, "close": 32.48, "volume": 66254386}, "trend_line": 20.326666, "activity_lines": {"activity_5": 29.362, "activity_10": 26.262363, "activity_20": 23.670381, "activity_30": 22.246946}, "trend_signal": 1, "fair_value": 14.924313, "relative_strength": 56.372678, "rate_of_change": 3.4839700558991575, "market_dynamics": 1.46406, "expectation": {"probability": 49.5663, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.48, "high": 33.080002, "low": 30.200001, "close": 30.52, "volume": 51694122}, "trend_line": 20.891, "activity_lines": {"activity_5": 30.202, "activity_10": 27.443818, "activity_20": 24.465143, "activity_30": 22.90458}, "trend_signal": 1, "fair_value": 14.974684, "relative_strength": 45.752772, "rate_of_change": 2.776323475773148, "market_dynamics": 1.610882, "expectation": {"probability": 49.1688, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3c0b7f5-86f1-4440-a74a-5ab545d0518f/", "share_image": "https://sharemaestro.com/terminal/e3c0b7f5-86f1-4440-a74a-5ab545d0518f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}