{"ticker": {"uuid": "e3c6982e-ae5c-4ff3-adc6-34eca37512f0", "symbol": "GIS", "name": "Gilead Sciences, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GIS rose 3.80%, moving from 110.65 to 114.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 2.96 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is positive at 56.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "114.86"}, {"label": "12-Week Change", "value": "3.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.72%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.96"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 115.019997, "high": 120.800003, "low": 112.540001, "close": 114.860001, "volume": 5327}, "trend_line": 114.485257, "activity_lines": {"activity_5": 112.421334, "activity_10": 111.878987, "activity_20": 112.927345, "activity_30": 114.463285}, "trend_signal": 0, "fair_value": 84.741211, "relative_strength": 2.961407, "rate_of_change": 0.35513726160657166, "market_dynamics": -0.430858, "expectation": {"probability": 56.724, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 61.462897, "high": 65.101552, "low": 61.122333, "close": 64.95816, "volume": 6992}, "trend_line": 66.206043, "activity_lines": {"activity_5": 62.994839, "activity_10": 63.299343, "activity_20": 64.129416, "activity_30": 64.946417}, "trend_signal": 0, "fair_value": 52.299229, "relative_strength": -8.88519, "rate_of_change": -0.253177117148156, "market_dynamics": -0.980201, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.438354, "high": 64.743066, "low": 61.803464, "close": 62.66383, "volume": 4513}, "trend_line": 65.967959, "activity_lines": {"activity_5": 62.914775, "activity_10": 63.127159, "activity_20": 63.922283, "activity_30": 64.717887}, "trend_signal": 0, "fair_value": 52.408198, "relative_strength": -13.690509, "rate_of_change": -0.35961067783495326, "market_dynamics": -1.066406, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.448733, "high": 64.294952, "low": 60.978934, "close": 64.294952, "volume": 8707}, "trend_line": 65.696157, "activity_lines": {"activity_5": 63.444142, "activity_10": 63.290657, "activity_20": 63.886823, "activity_30": 64.609952}, "trend_signal": 0, "fair_value": 52.528421, "relative_strength": -8.655701, "rate_of_change": -0.41202123594576257, "market_dynamics": -0.859334, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.348731, "high": 66.320418, "low": 63.649672, "close": 65.083641, "volume": 14169}, "trend_line": 65.544294, "activity_lines": {"activity_5": 64.145588, "activity_10": 63.599917, "activity_20": 63.927432, "activity_30": 64.570434}, "trend_signal": 0, "fair_value": 52.657387, "relative_strength": -6.956682, "rate_of_change": -0.23115963997712355, "market_dynamics": -0.309331, "expectation": {"probability": 51.0966, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.19117, "high": 65.85438, "low": 62.699699, "close": 62.699699, "volume": 7013}, "trend_line": 65.397836, "activity_lines": {"activity_5": 63.800249, "activity_10": 63.448275, "activity_20": 63.744197, "activity_30": 64.386912}, "trend_signal": 0, "fair_value": 52.781384, "relative_strength": -8.841705, "rate_of_change": -0.2234488939647371, "market_dynamics": -0.286617, "expectation": {"probability": 51.5673, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.574215, "high": 65.244951, "low": 62.054405, "close": 63.99025, "volume": 10982}, "trend_line": 65.278007, "activity_lines": {"activity_5": 63.81698, "activity_10": 63.560712, "activity_20": 63.703364, "activity_30": 64.2961}, "trend_signal": 0, "fair_value": 52.918737, "relative_strength": -7.27276, "rate_of_change": -0.1832308335095304, "market_dynamics": 0.118165, "expectation": {"probability": 55.2877, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.398729, "high": 64.563827, "low": 63.147803, "close": 63.631763, "volume": 4285}, "trend_line": 65.111696, "activity_lines": {"activity_5": 63.778743, "activity_10": 63.616442, "activity_20": 63.648704, "activity_30": 64.189891}, "trend_signal": 0, "fair_value": 53.046716, "relative_strength": -8.903727, "rate_of_change": -0.2547734032382567, "market_dynamics": 0.120841, "expectation": {"probability": 52.8729, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.079866, "high": 64.079866, "low": 61.391198, "close": 63.721378, "volume": 7107}, "trend_line": 64.886623, "activity_lines": {"activity_5": 63.705849, "activity_10": 63.688791, "activity_20": 63.614802, "activity_30": 64.100193}, "trend_signal": 0, "fair_value": 53.180552, "relative_strength": -8.096868, "rate_of_change": -0.34567215082217295, "market_dynamics": -0.01744, "expectation": {"probability": 52.1991, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.775154, "high": 66.202265, "low": 63.273265, "close": 64.608337, "volume": 7262}, "trend_line": 64.719501, "activity_lines": {"activity_5": 63.966846, "activity_10": 63.908066, "activity_20": 63.694232, "activity_30": 64.082239}, "trend_signal": 0, "fair_value": 53.320275, "relative_strength": -7.567035, "rate_of_change": -0.2575600212697249, "market_dynamics": 0.170933, "expectation": {"probability": 55.9915, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.409117, "high": 64.680805, "low": 63.467252, "close": 63.956299, "volume": 4533}, "trend_line": 64.586542, "activity_lines": {"activity_5": 64.042184, "activity_10": 63.948666, "activity_20": 63.715674, "activity_30": 64.033}, "trend_signal": 0, "fair_value": 53.460913, "relative_strength": -6.333056, "rate_of_change": -0.2054388521938691, "market_dynamics": 0.135527, "expectation": {"probability": 54.0011, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.684604, "high": 65.33287, "low": 63.449138, "close": 64.62645, "volume": 5117}, "trend_line": 64.535038, "activity_lines": {"activity_5": 64.257132, "activity_10": 64.069688, "activity_20": 63.800299, "activity_30": 64.035575}, "trend_signal": 0, "fair_value": 53.604535, "relative_strength": -4.129406, "rate_of_change": -0.07974416713623439, "market_dynamics": 0.253665, "expectation": {"probability": 54.5143, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.445338, "high": 64.572127, "low": 63.195544, "close": 64.119316, "volume": 3828}, "trend_line": 64.469262, "activity_lines": {"activity_5": 64.260622, "activity_10": 64.104534, "activity_20": 63.833638, "activity_30": 64.008754}, "trend_signal": 0, "fair_value": 53.741224, "relative_strength": -3.690514, "rate_of_change": -0.1019229275110981, "market_dynamics": 0.281228, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.083071, "high": 66.67321, "low": 63.811376, "close": 66.67321, "volume": 11632}, "trend_line": 64.541841, "activity_lines": {"activity_5": 65.082907, "activity_10": 64.577262, "activity_20": 64.113519, "activity_30": 64.150944}, "trend_signal": 0, "fair_value": 53.900136, "relative_strength": 0.598719, "rate_of_change": 0.11257923194468182, "market_dynamics": 0.572402, "expectation": {"probability": 50.5503, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.999243, "high": 69.100326, "low": 66.292839, "close": 67.343391, "volume": 6732}, "trend_line": 64.594778, "activity_lines": {"activity_5": 65.931796, "activity_10": 65.128599, "activity_20": 64.446521, "activity_30": 64.331689}, "trend_signal": 0, "fair_value": 54.069095, "relative_strength": 4.346966, "rate_of_change": 0.08201966225289423, "market_dynamics": 0.900207, "expectation": {"probability": 50.8509, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.473983, "high": 67.687531, "low": 65.767583, "close": 66.039261, "volume": 2860}, "trend_line": 64.569655, "activity_lines": {"activity_5": 66.163639, "activity_10": 65.401736, "activity_20": 64.637367, "activity_30": 64.424882}, "trend_signal": 0, "fair_value": 54.242407, "relative_strength": 3.399237, "rate_of_change": -0.03889323684959143, "market_dynamics": 0.951868, "expectation": {"probability": 51.1714, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.767568, "high": 69.643696, "low": 65.387194, "close": 69.571243, "volume": 7142}, "trend_line": 64.613484, "activity_lines": {"activity_5": 67.433945, "activity_10": 66.256332, "activity_20": 65.156399, "activity_30": 64.747565}, "trend_signal": 1, "fair_value": 54.437502, "relative_strength": 5.634876, "rate_of_change": 0.06787863432134233, "market_dynamics": 1.292112, "expectation": {"probability": 50.8657, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.701832, "high": 69.100316, "low": 63.539703, "close": 63.793282, "volume": 13829}, "trend_line": 64.533302, "activity_lines": {"activity_5": 66.44861, "activity_10": 65.958917, "activity_20": 65.100792, "activity_30": 64.694649}, "trend_signal": 1, "fair_value": 54.587285, "relative_strength": -3.168119, "rate_of_change": -0.12409484063727866, "market_dynamics": 1.010281, "expectation": {"probability": 55.6501, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.028745, "high": 64.028745, "low": 62.018214, "close": 62.289921, "volume": 12458}, "trend_line": 64.283572, "activity_lines": {"activity_5": 64.983892, "activity_10": 65.385227, "activity_20": 64.901324, "activity_30": 64.549914}, "trend_signal": 1, "fair_value": 54.73172, "relative_strength": -9.135561, "rate_of_change": -0.3869784936775737, "market_dynamics": 0.626071, "expectation": {"probability": 55.2582, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.489158, "high": 63.286118, "low": 62.000116, "close": 62.507267, "volume": 3787}, "trend_line": 64.184765, "activity_lines": {"activity_5": 63.883841, "activity_10": 64.87708, "activity_20": 64.725616, "activity_30": 64.435314}, "trend_signal": 0, "fair_value": 54.880676, "relative_strength": -9.014162, "rate_of_change": -0.15370489990818784, "market_dynamics": 0.316885, "expectation": {"probability": 55.61, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.308031, "high": 64.101189, "low": 61.402388, "close": 63.9744, "volume": 5469}, "trend_line": 64.189851, "activity_lines": {"activity_5": 63.595243, "activity_10": 64.673887, "activity_20": 64.683894, "activity_30": 64.421742}, "trend_signal": 0, "fair_value": 55.036009, "relative_strength": -8.512667, "rate_of_change": 0.007923998786948425, "market_dynamics": -0.180093, "expectation": {"probability": 54.7969, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.626471, "high": 67.144144, "low": 64.572134, "close": 66.057388, "volume": 9848}, "trend_line": 64.258457, "activity_lines": {"activity_5": 64.138631, "activity_10": 64.84909, "activity_20": 64.829617, "activity_30": 64.542228}, "trend_signal": 0, "fair_value": 55.207899, "relative_strength": -7.087683, "rate_of_change": 0.10687982435105296, "market_dynamics": -0.19018, "expectation": {"probability": 54.849, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.492071, "high": 69.483558, "low": 66.292829, "close": 67.397964, "volume": 15673}, "trend_line": 64.344551, "activity_lines": {"activity_5": 65.363135, "activity_10": 65.242016, "activity_20": 65.097779, "activity_30": 64.744777}, "trend_signal": 1, "fair_value": 55.394033, "relative_strength": -4.655726, "rate_of_change": 0.13398080816037733, "market_dynamics": 0.075477, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.215003, "high": 67.361358, "low": 65.056215, "close": 66.172195, "volume": 5021}, "trend_line": 64.402793, "activity_lines": {"activity_5": 65.938737, "activity_10": 65.352464, "activity_20": 65.226657, "activity_30": 64.86269}, "trend_signal": 1, "fair_value": 55.578089, "relative_strength": -5.68044, "rate_of_change": 0.09051582316582957, "market_dynamics": 0.258716, "expectation": {"probability": 53.8904, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.135616, "high": 67.050354, "low": 65.934372, "close": 67.050354, "volume": 1678}, "trend_line": 64.518688, "activity_lines": {"activity_5": 66.548241, "activity_10": 65.631686, "activity_20": 65.430231, "activity_30": 65.0335}, "trend_signal": 1, "fair_value": 55.771355, "relative_strength": -4.244826, "rate_of_change": 0.1799533756245552, "market_dynamics": 0.398541, "expectation": {"probability": 53.0732, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.324771, "high": 70.947138, "low": 67.123527, "close": 70.270233, "volume": 8111}, "trend_line": 64.71708, "activity_lines": {"activity_5": 67.928165, "activity_10": 66.501669, "activity_20": 65.931094, "activity_30": 65.404568}, "trend_signal": 1, "fair_value": 55.95887, "relative_strength": 1.644237, "rate_of_change": 0.3074954035023129, "market_dynamics": 0.589269, "expectation": {"probability": 51.0522, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.556739, "high": 71.989931, "low": 68.934716, "close": 71.825287, "volume": 25629}, "trend_line": 64.962714, "activity_lines": {"activity_5": 69.406719, "activity_10": 67.577462, "activity_20": 66.544007, "activity_30": 65.863162}, "trend_signal": 1, "fair_value": 56.151085, "relative_strength": 3.358161, "rate_of_change": 0.3795504988791362, "market_dynamics": 0.806548, "expectation": {"probability": 51.5097, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.227775, "high": 73.105907, "low": 71.752111, "close": 72.977844, "volume": 12943}, "trend_line": 65.273653, "activity_lines": {"activity_5": 70.884931, "activity_10": 68.821828, "activity_20": 67.229379, "activity_30": 66.380267}, "trend_signal": 1, "fair_value": 56.338056, "relative_strength": 5.991438, "rate_of_change": 0.4786422562333072, "market_dynamics": 1.198728, "expectation": {"probability": 52.3418, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.977862, "high": 73.179105, "low": 65.202582, "close": 67.14183, "volume": 21962}, "trend_line": 65.413957, "activity_lines": {"activity_5": 70.045814, "activity_10": 68.838109, "activity_20": 67.314434, "activity_30": 66.500794}, "trend_signal": 1, "fair_value": 56.492015, "relative_strength": -4.598667, "rate_of_change": 0.2149473693467109, "market_dynamics": 1.335327, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.086941, "high": 67.269893, "low": 65.330648, "close": 65.678253, "volume": 3639}, "trend_line": 65.559846, "activity_lines": {"activity_5": 68.654195, "activity_10": 68.500069, "activity_20": 67.243813, "activity_30": 66.517846}, "trend_signal": 1, "fair_value": 56.626466, "relative_strength": -6.200184, "rate_of_change": 0.22302426988172697, "market_dynamics": 0.989333, "expectation": {"probability": 54.599, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.294046, "high": 66.24538, "low": 62.110768, "close": 62.385178, "volume": 8363}, "trend_line": 65.583419, "activity_lines": {"activity_5": 66.256358, "activity_10": 67.505633, "activity_20": 66.854471, "activity_30": 66.313028}, "trend_signal": 1, "fair_value": 56.744819, "relative_strength": -10.565378, "rate_of_change": 0.03595646030043019, "market_dynamics": 0.322562, "expectation": {"probability": 55.648, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.31201, "high": 63.775577, "low": 60.665475, "close": 60.9216, "volume": 6106}, "trend_line": 65.448867, "activity_lines": {"activity_5": 63.896332, "activity_10": 66.273987, "activity_20": 66.333222, "activity_30": 66.012266}, "trend_signal": 0, "fair_value": 56.862076, "relative_strength": -13.258103, "rate_of_change": -0.20516161257161558, "market_dynamics": -0.374559, "expectation": {"probability": 58.7923, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.409354, "high": 62.714496, "low": 59.897102, "close": 62.440079, "volume": 8701}, "trend_line": 65.441409, "activity_lines": {"activity_5": 62.769378, "activity_10": 65.411806, "activity_20": 65.974232, "activity_30": 65.81815}, "trend_signal": 0, "fair_value": 57.000932, "relative_strength": -12.273893, "rate_of_change": -0.011395155243885204, "market_dynamics": -0.75631, "expectation": {"probability": 58.0097, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.220534, "high": 62.220534, "low": 60.921601, "close": 61.086254, "volume": 3405}, "trend_line": 65.334452, "activity_lines": {"activity_5": 61.893666, "activity_10": 64.393619, "activity_20": 65.494303, "activity_30": 65.537173}, "trend_signal": 0, "fair_value": 57.120062, "relative_strength": -15.38401, "rate_of_change": -0.16343932937017633, "market_dynamics": -1.000684, "expectation": {"probability": 58.2682, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.921601, "high": 62.513248, "low": 60.464239, "close": 62.513248, "volume": 6359}, "trend_line": 65.248772, "activity_lines": {"activity_5": 61.897325, "activity_10": 63.727356, "activity_20": 65.176883, "activity_30": 65.355159}, "trend_signal": 0, "fair_value": 57.251124, "relative_strength": -13.476773, "rate_of_change": -0.1311406116944188, "market_dynamics": -1.025262, "expectation": {"probability": 57.7153, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.586435, "high": 63.738023, "low": 62.294889, "close": 62.627918, "volume": 2424}, "trend_line": 65.24638, "activity_lines": {"activity_5": 62.150207, "activity_10": 63.164436, "activity_20": 64.893384, "activity_30": 65.186072}, "trend_signal": 0, "fair_value": 57.372709, "relative_strength": -13.549403, "rate_of_change": -0.0036659693764051126, "market_dynamics": -1.030584, "expectation": {"probability": 58.3628, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.627922, "high": 62.94245, "low": 62.313392, "close": 62.424412, "volume": 4676}, "trend_line": 65.194185, "activity_lines": {"activity_5": 62.319071, "activity_10": 62.703465, "activity_20": 64.606748, "activity_30": 65.00401}, "trend_signal": 0, "fair_value": 57.486872, "relative_strength": -14.712013, "rate_of_change": -0.07999677530002054, "market_dynamics": -1.107517, "expectation": {"probability": 58.3905, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.183879, "high": 62.905453, "low": 61.628842, "close": 62.905453, "volume": 1981}, "trend_line": 65.169975, "activity_lines": {"activity_5": 62.548094, "activity_10": 62.500882, "activity_20": 64.399959, "activity_30": 64.85635}, "trend_signal": 0, "fair_value": 57.597743, "relative_strength": -15.032126, "rate_of_change": -0.03713521382315113, "market_dynamics": -1.039035, "expectation": {"probability": 58.5338, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.173723, "high": 63.275482, "low": 59.177375, "close": 59.454895, "volume": 4530}, "trend_line": 65.027759, "activity_lines": {"activity_5": 61.595907, "activity_10": 61.854059, "activity_20": 63.868772, "activity_30": 64.487635}, "trend_signal": 0, "fair_value": 57.696863, "relative_strength": -17.85428, "rate_of_change": -0.21822319250542999, "market_dynamics": -1.110772, "expectation": {"probability": 58.253, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.205125, "high": 59.834183, "low": 58.594576, "close": 59.020107, "volume": 3215}, "trend_line": 64.841484, "activity_lines": {"activity_5": 60.607548, "activity_10": 61.267946, "activity_20": 63.309677, "activity_30": 64.100044}, "trend_signal": 0, "fair_value": 57.787856, "relative_strength": -16.982777, "rate_of_change": -0.28645458933931445, "market_dynamics": -1.149277, "expectation": {"probability": 57.3547, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.297635, "high": 59.399395, "low": 57.1422, "close": 57.650993, "volume": 2518}, "trend_line": 64.631308, "activity_lines": {"activity_5": 59.395693, "activity_10": 60.55396, "activity_20": 62.636796, "activity_30": 63.636142}, "trend_signal": 0, "fair_value": 57.876811, "relative_strength": -17.569173, "rate_of_change": -0.3241381705575862, "market_dynamics": -1.227295, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.965521, "high": 58.511313, "low": 56.346629, "close": 56.735165, "volume": 4226}, "trend_line": 64.368265, "activity_lines": {"activity_5": 58.210357, "activity_10": 59.759536, "activity_20": 61.906805, "activity_30": 63.126713}, "trend_signal": 0, "fair_value": 57.969642, "relative_strength": -20.387414, "rate_of_change": -0.40699006122545184, "market_dynamics": -1.333716, "expectation": {"probability": 60.3569, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.448388, "high": 57.650991, "low": 55.347543, "close": 55.449299, "volume": 9996}, "trend_line": 64.079264, "activity_lines": {"activity_5": 56.975683, "activity_10": 58.807436, "activity_20": 61.098742, "activity_30": 62.551296}, "trend_signal": 0, "fair_value": 58.0393, "relative_strength": -21.147874, "rate_of_change": -0.4489805651900032, "market_dynamics": -1.271159, "expectation": {"probability": 58.9394, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.717573, "high": 56.920188, "low": 55.310539, "close": 56.679657, "volume": 7687}, "trend_line": 63.746146, "activity_lines": {"activity_5": 56.648205, "activity_10": 58.206141, "activity_20": 60.464754, "activity_30": 62.073902}, "trend_signal": 0, "fair_value": 58.107567, "relative_strength": -22.326326, "rate_of_change": -0.5198530370136458, "market_dynamics": -1.217671, "expectation": {"probability": 54.5938, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.457642, "high": 58.280045, "low": 56.457642, "close": 57.530731, "volume": 5088}, "trend_line": 63.419057, "activity_lines": {"activity_5": 56.789434, "activity_10": 57.839708, "activity_20": 59.957023, "activity_30": 61.672907}, "trend_signal": 0, "fair_value": 58.180822, "relative_strength": -20.51506, "rate_of_change": -0.513111804437559, "market_dynamics": -1.104744, "expectation": {"probability": 55.4728, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.410469, "high": 57.95627, "low": 55.837844, "close": 55.948853, "volume": 3748}, "trend_line": 63.08271, "activity_lines": {"activity_5": 56.502662, "activity_10": 57.276252, "activity_20": 59.343969, "activity_30": 61.190959}, "trend_signal": 0, "fair_value": 58.25643, "relative_strength": -22.253995, "rate_of_change": -0.5303563564497711, "market_dynamics": -1.015839, "expectation": {"probability": 58.8953, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.189367, "high": 56.707409, "low": 52.997835, "close": 53.959919, "volume": 5033}, "trend_line": 62.562333, "activity_lines": {"activity_5": 55.666388, "activity_10": 56.472609, "activity_20": 58.609689, "activity_30": 60.602392}, "trend_signal": 0, "fair_value": 58.315297, "relative_strength": -23.828525, "rate_of_change": -0.82491224616063, "market_dynamics": -1.047147, "expectation": {"probability": 57.8169, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.968258, "high": 55.440052, "low": 53.848918, "close": 55.440052, "volume": 4932}, "trend_line": 62.283892, "activity_lines": {"activity_5": 55.508508, "activity_10": 56.09198, "activity_20": 58.101448, "activity_30": 60.14289}, "trend_signal": 0, "fair_value": 58.375617, "relative_strength": -21.577795, "rate_of_change": -0.4450617274774597, "market_dynamics": -0.999725, "expectation": {"probability": 53.7756, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.458558, "high": 57.154783, "low": 54.588973, "close": 56.611168, "volume": 7402}, "trend_line": 62.0946, "activity_lines": {"activity_5": 55.741616, "activity_10": 56.060017, "activity_20": 57.788255, "activity_30": 59.776907}, "trend_signal": 0, "fair_value": 58.445597, "relative_strength": -17.118345, "rate_of_change": -0.30391806600653953, "market_dynamics": -0.907958, "expectation": {"probability": 54.6085, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.117288, "high": 64.671699, "low": 54.361712, "close": 61.222542, "volume": 12554}, "trend_line": 62.051776, "activity_lines": {"activity_5": 57.516415, "activity_10": 56.918189, "activity_20": 57.964387, "activity_30": 59.720646}, "trend_signal": 0, "fair_value": 58.542249, "relative_strength": -10.870293, "rate_of_change": -0.0689657393718666, "market_dynamics": -0.401541, "expectation": {"probability": 56.1809, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.972363, "high": 62.656567, "low": 60.004085, "close": 60.107185, "volume": 8379}, "trend_line": 61.922869, "activity_lines": {"activity_5": 58.673308, "activity_10": 57.533525, "activity_20": 58.055511, "activity_30": 59.595188}, "trend_signal": 0, "fair_value": 58.621095, "relative_strength": -12.571991, "rate_of_change": -0.20774103226311866, "market_dynamics": 0.07765, "expectation": {"probability": 54.6451, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.666666, "high": 60.875743, "low": 57.173532, "close": 57.68903, "volume": 4887}, "trend_line": 61.643923, "activity_lines": {"activity_5": 58.746927, "activity_10": 57.664538, "activity_20": 57.927183, "activity_30": 59.322037}, "trend_signal": 0, "fair_value": 58.688903, "relative_strength": -16.837287, "rate_of_change": -0.45047331382529726, "market_dynamics": 0.367037, "expectation": {"probability": 55.1674, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.70416, "high": 60.688289, "low": 57.651533, "close": 60.538322, "volume": 14168}, "trend_line": 61.415269, "activity_lines": {"activity_5": 59.521702, "activity_10": 58.296262, "activity_20": 58.085609, "activity_30": 59.250708}, "trend_signal": 0, "fair_value": 58.77109, "relative_strength": -13.733944, "rate_of_change": -0.37092707419026333, "market_dynamics": 0.81789, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.313386, "high": 64.381149, "low": 59.301135, "close": 62.20668, "volume": 9160}, "trend_line": 61.283085, "activity_lines": {"activity_5": 60.512713, "activity_10": 59.138795, "activity_20": 58.411983, "activity_30": 59.301767}, "trend_signal": 0, "fair_value": 58.861558, "relative_strength": -8.266499, "rate_of_change": -0.21522986409129347, "market_dynamics": 0.851392, "expectation": {"probability": 53.7582, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.637824, "high": 67.305429, "low": 60.810132, "close": 66.714951, "volume": 10420}, "trend_line": 61.271905, "activity_lines": {"activity_5": 62.633446, "activity_10": 60.700523, "activity_20": 59.16238, "activity_30": 59.65221}, "trend_signal": 0, "fair_value": 58.985702, "relative_strength": -2.839048, "rate_of_change": -0.018243206914278345, "market_dynamics": 1.04191, "expectation": {"probability": 54.6678, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.686837, "high": 67.970888, "low": 65.074722, "close": 65.074722, "volume": 9949}, "trend_line": 61.098721, "activity_lines": {"activity_5": 63.841275, "activity_10": 61.797041, "activity_20": 59.736556, "activity_30": 59.897553}, "trend_signal": 0, "fair_value": 59.094659, "relative_strength": -0.992579, "rate_of_change": -0.28264830349243936, "market_dynamics": 1.312842, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.203058, "high": 67.530373, "low": 62.890884, "close": 63.162693, "volume": 18095}, "trend_line": 60.809968, "activity_lines": {"activity_5": 64.080593, "activity_10": 62.379993, "activity_20": 60.116984, "activity_30": 60.030713}, "trend_signal": 0, "fair_value": 59.182174, "relative_strength": -3.964536, "rate_of_change": -0.4726007275995185, "market_dynamics": 1.368567, "expectation": {"probability": 50.5293, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.872142, "high": 63.893756, "low": 62.122318, "close": 62.750286, "volume": 6364}, "trend_line": 60.469049, "activity_lines": {"activity_5": 63.81753, "activity_10": 62.720639, "activity_20": 60.454618, "activity_30": 60.155894}, "trend_signal": 0, "fair_value": 59.258121, "relative_strength": -7.425048, "rate_of_change": -0.5606301256399273, "market_dynamics": 1.259852, "expectation": {"probability": 49.5955, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.506603, "high": 64.540482, "low": 62.309777, "close": 64.540482, "volume": 5349}, "trend_line": 60.382338, "activity_lines": {"activity_5": 64.003735, "activity_10": 63.253862, "activity_20": 60.963487, "activity_30": 60.418567}, "trend_signal": 1, "fair_value": 59.351108, "relative_strength": -6.064125, "rate_of_change": -0.1433973271185414, "market_dynamics": 1.061305, "expectation": {"probability": 49.5092, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.165562, "high": 67.464774, "low": 64.12807, "close": 66.818054, "volume": 4173}, "trend_line": 60.420331, "activity_lines": {"activity_5": 64.793544, "activity_10": 64.057019, "activity_20": 61.66505, "activity_30": 60.833775}, "trend_signal": 1, "fair_value": 59.461476, "relative_strength": -3.915611, "rate_of_change": 0.06292071698184355, "market_dynamics": 0.9619, "expectation": {"probability": 50.3843, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.192958, "high": 68.092748, "low": 65.937009, "close": 66.51812, "volume": 4679}, "trend_line": 60.558096, "activity_lines": {"activity_5": 65.476502, "activity_10": 64.703906, "activity_20": 62.300915, "activity_30": 61.227181}, "trend_signal": 1, "fair_value": 59.57302, "relative_strength": -0.970585, "rate_of_change": 0.22801099848327824, "market_dynamics": 0.858763, "expectation": {"probability": 51.8615, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.902398, "high": 71.466906, "low": 66.527495, "close": 70.692192, "volume": 4998}, "trend_line": 60.883782, "activity_lines": {"activity_5": 67.45459, "activity_10": 65.993153, "activity_20": 63.292086, "activity_30": 61.880993}, "trend_signal": 1, "fair_value": 59.705281, "relative_strength": 3.160247, "rate_of_change": 0.5378075294837498, "market_dynamics": 1.037595, "expectation": {"probability": 49.7723, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.720615, "high": 72.018149, "low": 69.906101, "close": 70.853203, "volume": 6968}, "trend_line": 61.16422, "activity_lines": {"activity_5": 68.984382, "activity_10": 67.075253, "activity_20": 64.232129, "activity_30": 62.524182}, "trend_signal": 1, "fair_value": 59.835971, "relative_strength": 3.458436, "rate_of_change": 0.46061199023412136, "market_dynamics": 1.256347, "expectation": {"probability": 49.7713, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.165748, "high": 72.065499, "low": 69.621966, "close": 71.364655, "volume": 5435}, "trend_line": 61.506833, "activity_lines": {"activity_5": 70.144464, "activity_10": 68.062802, "activity_20": 65.147531, "activity_30": 63.182274}, "trend_signal": 1, "fair_value": 59.980244, "relative_strength": 0.455326, "rate_of_change": 0.5601526513376612, "market_dynamics": 1.412423, "expectation": {"probability": 50.9544, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.00475, "high": 73.16416, "low": 70.15235, "close": 72.690605, "volume": 10068}, "trend_line": 61.846078, "activity_lines": {"activity_5": 71.291584, "activity_10": 69.124924, "activity_20": 66.119284, "activity_30": 63.903808}, "trend_signal": 1, "fair_value": 60.133709, "relative_strength": 4.43408, "rate_of_change": 0.5515566051010922, "market_dynamics": 1.614481, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.012608, "high": 75.020485, "low": 72.378049, "close": 72.936852, "volume": 11328}, "trend_line": 62.189709, "activity_lines": {"activity_5": 72.129283, "activity_10": 70.123169, "activity_20": 67.0423, "activity_30": 64.619342}, "trend_signal": 1, "fair_value": 60.289335, "relative_strength": 3.762889, "rate_of_change": 0.5556229450798836, "market_dynamics": 1.725009, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.552462, "high": 76.412732, "low": 72.861069, "close": 75.92971, "volume": 16861}, "trend_line": 62.639886, "activity_lines": {"activity_5": 73.536686, "activity_10": 71.522623, "activity_20": 68.169455, "activity_30": 65.505794}, "trend_signal": 1, "fair_value": 60.47185, "relative_strength": 6.85223, "rate_of_change": 0.7238770002927598, "market_dynamics": 1.827002, "expectation": {"probability": 54.4742, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.579294, "high": 78.288012, "low": 75.200434, "close": 77.890221, "volume": 5610}, "trend_line": 63.139378, "activity_lines": {"activity_5": 75.248424, "activity_10": 73.046406, "activity_20": 69.378707, "activity_30": 66.489686}, "trend_signal": 1, "fair_value": 60.668897, "relative_strength": 10.994421, "rate_of_change": 0.7974024729227693, "market_dynamics": 1.838008, "expectation": {"probability": 55.5236, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.098577, "high": 78.240644, "low": 76.232773, "close": 78.02282, "volume": 4906}, "trend_line": 63.758309, "activity_lines": {"activity_5": 76.535228, "activity_10": 74.319026, "activity_20": 70.493682, "activity_30": 67.449908}, "trend_signal": 1, "fair_value": 60.863978, "relative_strength": 12.705531, "rate_of_change": 0.9802614780272247, "market_dynamics": 1.770123, "expectation": {"probability": 55.9935, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.947057, "high": 86.139527, "low": 76.924178, "close": 85.21138, "volume": 27320}, "trend_line": 64.631351, "activity_lines": {"activity_5": 79.774341, "activity_10": 76.653523, "activity_20": 72.191321, "activity_30": 68.833977}, "trend_signal": 1, "fair_value": 61.096748, "relative_strength": 23.17973, "rate_of_change": 1.369299176363034, "market_dynamics": 1.810809, "expectation": {"probability": 56.1716, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.177436, "high": 87.891708, "low": 80.29589, "close": 80.816803, "volume": 8332}, "trend_line": 65.403545, "activity_lines": {"activity_5": 80.713876, "activity_10": 77.854583, "activity_20": 73.356197, "activity_30": 69.8782}, "trend_signal": 1, "fair_value": 61.295185, "relative_strength": 16.672222, "rate_of_change": 1.1947669173741997, "market_dynamics": 1.7357, "expectation": {"probability": 55.165, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.420606, "high": 81.744945, "low": 76.990479, "close": 81.669182, "volume": 7872}, "trend_line": 66.234679, "activity_lines": {"activity_5": 81.412208, "activity_10": 78.950644, "activity_20": 74.503634, "activity_30": 70.927596}, "trend_signal": 1, "fair_value": 61.488781, "relative_strength": 17.01657, "rate_of_change": 1.2707782124042448, "market_dynamics": 1.76125, "expectation": {"probability": 55.3003, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.887025, "high": 85.599696, "low": 80.930437, "close": 83.392921, "volume": 17824}, "trend_line": 67.166133, "activity_lines": {"activity_5": 82.302488, "activity_10": 80.160531, "activity_20": 75.701046, "activity_30": 72.034579}, "trend_signal": 1, "fair_value": 61.693692, "relative_strength": 17.419193, "rate_of_change": 1.4062935218573374, "market_dynamics": 1.847395, "expectation": {"probability": 56.2349, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.629699, "high": 85.02195, "low": 81.403998, "close": 82.976204, "volume": 6647}, "trend_line": 68.042685, "activity_lines": {"activity_5": 82.687016, "activity_10": 81.066657, "activity_20": 76.749939, "activity_30": 73.054584}, "trend_signal": 1, "fair_value": 61.897313, "relative_strength": 12.410074, "rate_of_change": 1.305050567672258, "market_dynamics": 1.685043, "expectation": {"probability": 56.2527, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.531051, "high": 85.145062, "low": 81.45134, "close": 83.189789, "volume": 7399}, "trend_line": 68.897987, "activity_lines": {"activity_5": 82.812513, "activity_10": 81.800496, "activity_20": 77.720271, "activity_30": 74.031816}, "trend_signal": 1, "fair_value": 62.088762, "relative_strength": 12.549849, "rate_of_change": 1.257008009016685, "market_dynamics": 1.605956, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.629286, "high": 85.052885, "low": 82.540078, "close": 84.976456, "volume": 7105}, "trend_line": 69.865573, "activity_lines": {"activity_5": 83.668338, "activity_10": 82.668291, "activity_20": 78.78231, "activity_30": 75.069137}, "trend_signal": 1, "fair_value": 62.28973, "relative_strength": 17.784891, "rate_of_change": 1.4043748477005535, "market_dynamics": 1.506193, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.680269, "high": 86.419166, "low": 84.527403, "close": 86.275856, "volume": 3172}, "trend_line": 70.942771, "activity_lines": {"activity_5": 84.679987, "activity_10": 83.553437, "activity_20": 79.873332, "activity_30": 76.127865}, "trend_signal": 1, "fair_value": 62.494568, "relative_strength": 18.792083, "rate_of_change": 1.5418151655322367, "market_dynamics": 1.31581, "expectation": {"probability": 56.122, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.008324, "high": 86.266296, "low": 85.033776, "close": 85.29174, "volume": 2663}, "trend_line": 71.937827, "activity_lines": {"activity_5": 85.056485, "activity_10": 84.071542, "activity_20": 80.760565, "activity_30": 77.053605}, "trend_signal": 1, "fair_value": 62.702554, "relative_strength": 17.867412, "rate_of_change": 1.4026178932311586, "market_dynamics": 1.118012, "expectation": {"probability": 56.4661, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.728039, "high": 84.728039, "low": 82.10059, "close": 83.476418, "volume": 6540}, "trend_line": 72.833336, "activity_lines": {"activity_5": 84.701288, "activity_10": 84.125015, "activity_20": 81.36757, "activity_30": 77.79803}, "trend_signal": 1, "fair_value": 62.901321, "relative_strength": 13.69948, "rate_of_change": 1.244837434414031, "market_dynamics": 0.747586, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.743936, "high": 86.161187, "low": 83.505092, "close": 85.759918, "volume": 6346}, "trend_line": 73.651248, "activity_lines": {"activity_5": 85.07391, "activity_10": 84.494514, "activity_20": 82.101881, "activity_30": 78.632003}, "trend_signal": 1, "fair_value": 63.125686, "relative_strength": 13.144793, "rate_of_change": 1.122991263231431, "market_dynamics": 0.42552, "expectation": {"probability": 57.1371, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.874564, "high": 86.361832, "low": 84.040126, "close": 85.071999, "volume": 3753}, "trend_line": 74.483409, "activity_lines": {"activity_5": 85.045884, "activity_10": 84.728963, "activity_20": 82.680476, "activity_30": 79.368826}, "trend_signal": 1, "fair_value": 63.344352, "relative_strength": 9.64828, "rate_of_change": 1.129866801442386, "market_dynamics": 0.041002, "expectation": {"probability": 56.4661, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.011458, "high": 89.839612, "low": 83.715276, "close": 89.552986, "volume": 5060}, "trend_line": 75.545541, "activity_lines": {"activity_5": 86.50515, "activity_10": 85.70077, "activity_20": 83.597479, "activity_30": 80.341056}, "trend_signal": 1, "fair_value": 63.615221, "relative_strength": 13.489601, "rate_of_change": 1.4259981038193426, "market_dynamics": -0.084721, "expectation": {"probability": 56.9032, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.804543, "high": 92.142223, "low": 87.804543, "close": 90.154915, "volume": 9709}, "trend_line": 76.53276, "activity_lines": {"activity_5": 87.946585, "activity_10": 86.638677, "activity_20": 84.481996, "activity_30": 81.283597}, "trend_signal": 1, "fair_value": 63.899406, "relative_strength": 13.691873, "rate_of_change": 1.306786591150358, "market_dynamics": 0.000555, "expectation": {"probability": 58.0375, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.170826, "high": 96.881187, "low": 87.804543, "close": 96.135948, "volume": 6567}, "trend_line": 77.663736, "activity_lines": {"activity_5": 91.057485, "activity_10": 88.541099, "activity_20": 85.844223, "activity_30": 82.548319}, "trend_signal": 1, "fair_value": 64.224186, "relative_strength": 16.883459, "rate_of_change": 1.4777671679422042, "market_dynamics": 0.122996, "expectation": {"probability": 58.4682, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.549907, "high": 101.25708, "low": 93.642267, "close": 101.25708, "volume": 10575}, "trend_line": 78.81514, "activity_lines": {"activity_5": 95.031461, "activity_10": 91.135367, "activity_20": 87.576217, "activity_30": 84.07047}, "trend_signal": 1, "fair_value": 64.578625, "relative_strength": 23.73298, "rate_of_change": 1.4825503630162724, "market_dynamics": 0.607639, "expectation": {"probability": 58.9704, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.702925, "high": 103.511888, "low": 99.365317, "close": 103.492783, "volume": 8642}, "trend_line": 80.095742, "activity_lines": {"activity_5": 98.717526, "activity_10": 93.807631, "activity_20": 89.385105, "activity_30": 85.662576}, "trend_signal": 1, "fair_value": 64.937992, "relative_strength": 24.24027, "rate_of_change": 1.6248172622671249, "market_dynamics": 0.987558, "expectation": {"probability": 59.783, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.059714, "high": 106.855917, "low": 100.894001, "close": 103.110611, "volume": 23551}, "trend_line": 81.42734, "activity_lines": {"activity_5": 101.048149, "activity_10": 96.073749, "activity_20": 91.012091, "activity_30": 87.147406}, "trend_signal": 1, "fair_value": 65.310008, "relative_strength": 20.709238, "rate_of_change": 1.6625078521652243, "market_dynamics": 1.382114, "expectation": {"probability": 59.3546, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103.301703, "high": 105.174356, "low": 98.504425, "close": 98.504425, "volume": 11575}, "trend_line": 82.619144, "activity_lines": {"activity_5": 100.939535, "activity_10": 97.196291, "activity_20": 92.07096, "activity_30": 88.249153}, "trend_signal": 1, "fair_value": 65.65266, "relative_strength": 14.955257, "rate_of_change": 1.463641081730049, "market_dynamics": 1.520194, "expectation": {"probability": 58.7308, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.792017, "high": 99.024294, "low": 93.103627, "close": 94.62471, "volume": 9455}, "trend_line": 83.621952, "activity_lines": {"activity_5": 98.981049, "activity_10": 97.373201, "activity_20": 92.66217, "activity_30": 89.023706}, "trend_signal": 1, "fair_value": 65.965866, "relative_strength": 10.484848, "rate_of_change": 1.2137719558072249, "market_dynamics": 1.195811, "expectation": {"probability": 58.004, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.914741, "high": 99.659671, "low": 94.663219, "close": 99.390114, "volume": 5112}, "trend_line": 84.707687, "activity_lines": {"activity_5": 98.711779, "activity_10": 98.213851, "activity_20": 93.62817, "activity_30": 90.041007}, "trend_signal": 1, "fair_value": 66.31169, "relative_strength": 17.652642, "rate_of_change": 1.298385141738875, "market_dynamics": 0.87572, "expectation": {"probability": 58.4045, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.215606, "high": 100.391338, "low": 95.625934, "close": 97.637993, "volume": 30143}, "trend_line": 85.745016, "activity_lines": {"activity_5": 97.982934, "activity_10": 98.488112, "activity_20": 94.359785, "activity_30": 90.87522}, "trend_signal": 1, "fair_value": 66.623678, "relative_strength": 24.836886, "rate_of_change": 1.2245984239895484, "market_dynamics": 0.534803, "expectation": {"probability": 57.8107, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.781066, "high": 94.720979, "low": 84.62216, "close": 87.39476, "volume": 31520}, "trend_line": 86.301769, "activity_lines": {"activity_5": 94.229997, "activity_10": 96.671495, "activity_20": 94.035752, "activity_30": 90.981655}, "trend_signal": 1, "fair_value": 66.870822, "relative_strength": 12.6375, "rate_of_change": 0.6493123751938961, "market_dynamics": 0.122685, "expectation": {"probability": 56.9988, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.452515, "high": 91.043421, "low": 87.259976, "close": 88.492249, "volume": 7259}, "trend_line": 86.889737, "activity_lines": {"activity_5": 91.890613, "activity_10": 95.093661, "activity_20": 93.788978, "activity_30": 91.122976}, "trend_signal": 1, "fair_value": 67.119173, "relative_strength": 9.070276, "rate_of_change": 0.6812931030417275, "market_dynamics": -0.239268, "expectation": {"probability": 58.0554, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.173346, "high": 91.178198, "low": 85.941072, "close": 87.028938, "volume": 5996}, "trend_line": 87.41188, "activity_lines": {"activity_5": 89.730938, "activity_10": 93.280001, "activity_20": 93.378558, "activity_30": 91.131957}, "trend_signal": 1, "fair_value": 67.366695, "relative_strength": 1.863782, "rate_of_change": 0.600925975872156, "market_dynamics": -0.651385, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.125201, "high": 90.581325, "low": 87.028932, "close": 87.818359, "volume": 3991}, "trend_line": 87.916138, "activity_lines": {"activity_5": 88.340787, "activity_10": 91.775454, "activity_20": 93.024022, "activity_30": 91.158182}, "trend_signal": 1, "fair_value": 67.61639, "relative_strength": -1.328303, "rate_of_change": 0.5768758205406488, "market_dynamics": -1.099392, "expectation": {"probability": 57.2372, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.001274, "high": 88.116795, "low": 81.474093, "close": 82.918167, "volume": 5729}, "trend_line": 88.248849, "activity_lines": {"activity_5": 86.08869, "activity_10": 89.624304, "activity_20": 92.18076, "activity_30": 90.835732}, "trend_signal": 0, "fair_value": 67.822637, "relative_strength": -8.702135, "rate_of_change": 0.3784413278026422, "market_dynamics": -1.297975, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.279125, "high": 89.791902, "low": 78.980687, "close": 87.596924, "volume": 13850}, "trend_line": 88.637756, "activity_lines": {"activity_5": 86.377499, "activity_10": 88.697921, "activity_20": 91.792896, "activity_30": 90.793672}, "trend_signal": 0, "fair_value": 68.05844, "relative_strength": -4.927021, "rate_of_change": 0.4406935664395906, "market_dynamics": -1.243541, "expectation": {"probability": 53.8711, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.625803, "high": 93.016993, "low": 87.606552, "close": 90.302147, "volume": 4287}, "trend_line": 89.051487, "activity_lines": {"activity_5": 87.554573, "activity_10": 88.545463, "activity_20": 91.656381, "activity_30": 90.901052}, "trend_signal": 0, "fair_value": 68.308643, "relative_strength": -1.822707, "rate_of_change": 0.4667661036003648, "market_dynamics": -1.192597, "expectation": {"probability": 55.612, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.485055, "high": 94.307013, "low": 90.0037, "close": 93.219154, "volume": 2697}, "trend_line": 89.558031, "activity_lines": {"activity_5": 89.583322, "activity_10": 89.072503, "activity_20": 91.773818, "activity_30": 91.169934}, "trend_signal": 0, "fair_value": 68.581902, "relative_strength": -0.679787, "rate_of_change": 0.5688214953670625, "market_dynamics": -1.116744, "expectation": {"probability": 56.4557, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.680035, "high": 94.307014, "low": 89.791907, "close": 94.249252, "volume": 3511}, "trend_line": 89.859293, "activity_lines": {"activity_5": 91.542755, "activity_10": 89.812388, "activity_20": 91.942965, "activity_30": 91.472594}, "trend_signal": 0, "fair_value": 68.872331, "relative_strength": -1.282771, "rate_of_change": 0.33638747595957547, "market_dynamics": -0.989504, "expectation": {"probability": 57.4004, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.653588, "high": 95.481527, "low": 90.398414, "close": 92.456238, "volume": 4919}, "trend_line": 90.247275, "activity_lines": {"activity_5": 92.475792, "activity_10": 90.319742, "activity_20": 91.900923, "activity_30": 91.640138}, "trend_signal": 1, "fair_value": 69.158082, "relative_strength": -0.298939, "rate_of_change": 0.43176613909037553, "market_dynamics": -0.957135, "expectation": {"probability": 56.1082, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.203839, "high": 92.95133, "low": 90.796214, "close": 91.932014, "volume": 4470}, "trend_line": 90.589369, "activity_lines": {"activity_5": 92.598216, "activity_10": 90.825995, "activity_20": 91.773792, "activity_30": 91.748831}, "trend_signal": 1, "fair_value": 69.422817, "relative_strength": -0.435857, "rate_of_change": 0.3790629689372926, "market_dynamics": -0.876798, "expectation": {"probability": 55.6652, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.941732, "high": 92.339752, "low": 87.33057, "close": 91.427223, "volume": 1283}, "trend_line": 90.857179, "activity_lines": {"activity_5": 92.26337, "activity_10": 91.157973, "activity_20": 91.587257, "activity_30": 91.802886}, "trend_signal": 1, "fair_value": 69.681006, "relative_strength": -4.032279, "rate_of_change": 0.2956307157852012, "market_dynamics": -0.774208, "expectation": {"probability": 54.9922, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.582543, "high": 92.902787, "low": 91.097158, "close": 91.679626, "volume": 2339}, "trend_line": 91.147293, "activity_lines": {"activity_5": 91.937653, "activity_10": 91.48248, "activity_20": 91.418702, "activity_30": 91.855947}, "trend_signal": 1, "fair_value": 69.926359, "relative_strength": -3.116948, "rate_of_change": 0.31930773461500783, "market_dynamics": -0.741601, "expectation": {"probability": 55.7401, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.563021, "high": 95.096747, "low": 91.223364, "close": 91.747581, "volume": 5947}, "trend_line": 91.432553, "activity_lines": {"activity_5": 91.737223, "activity_10": 91.734783, "activity_20": 91.27784, "activity_30": 91.894676}, "trend_signal": 0, "fair_value": 70.173747, "relative_strength": -5.169064, "rate_of_change": 0.31296595939496946, "market_dynamics": -0.621315, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.291312, "high": 93.261984, "low": 90.543814, "close": 91.000084, "volume": 3700}, "trend_line": 91.63334, "activity_lines": {"activity_5": 91.454405, "activity_10": 91.779738, "activity_20": 91.11107, "activity_30": 91.866775}, "trend_signal": 0, "fair_value": 70.427322, "relative_strength": -6.220266, "rate_of_change": 0.21960121796009063, "market_dynamics": -0.412059, "expectation": {"probability": 55.1474, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.05844, "high": 96.251949, "low": 89.602184, "close": 95.766563, "volume": 3857}, "trend_line": 91.949697, "activity_lines": {"activity_5": 92.857491, "activity_10": 92.544382, "activity_20": 91.45774, "activity_30": 92.133434}, "trend_signal": 0, "fair_value": 70.718293, "relative_strength": -1.172716, "rate_of_change": 0.3452422447986687, "market_dynamics": -0.148117, "expectation": {"probability": 56.12, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.688802, "high": 98.125543, "low": 93.863862, "close": 94.388077, "volume": 3300}, "trend_line": 92.252909, "activity_lines": {"activity_5": 93.545445, "activity_10": 92.909852, "activity_20": 91.708097, "activity_30": 92.290749}, "trend_signal": 0, "fair_value": 70.9916, "relative_strength": 0.529413, "rate_of_change": 0.32975856353284344, "market_dynamics": 0.122599, "expectation": {"probability": 58.1848, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.096742, "high": 100.261239, "low": 90.873886, "close": 99.795273, "volume": 3630}, "trend_line": 92.79687, "activity_lines": {"activity_5": 95.838407, "activity_10": 94.18416, "activity_20": 92.493027, "activity_30": 92.777353}, "trend_signal": 0, "fair_value": 71.294051, "relative_strength": 2.767786, "rate_of_change": 0.5896410269295638, "market_dynamics": 0.403861, "expectation": {"probability": 56.9936, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.484626, "high": 101.193172, "low": 97.853737, "close": 97.853737, "volume": 3478}, "trend_line": 93.199998, "activity_lines": {"activity_5": 96.943148, "activity_10": 94.985895, "activity_20": 93.068427, "activity_30": 93.103602}, "trend_signal": 0, "fair_value": 71.563313, "relative_strength": -0.326714, "rate_of_change": 0.43441982472037616, "market_dynamics": 0.585484, "expectation": {"probability": 55.5301, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.853733, "high": 99.775848, "low": 95.844231, "close": 97.873146, "volume": 3242}, "trend_line": 93.626703, "activity_lines": {"activity_5": 97.647281, "activity_10": 95.725623, "activity_20": 93.652992, "activity_30": 93.405096}, "trend_signal": 0, "fair_value": 71.84307, "relative_strength": -0.585019, "rate_of_change": 0.45783799265748115, "market_dynamics": 0.6574, "expectation": {"probability": 57.3246, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.718142, "high": 96.222836, "low": 93.42701, "close": 93.42701, "volume": 1215}, "trend_line": 93.755837, "activity_lines": {"activity_5": 96.411165, "activity_10": 95.558474, "activity_20": 93.812995, "activity_30": 93.392213}, "trend_signal": 0, "fair_value": 72.084341, "relative_strength": -3.443536, "rate_of_change": 0.13792432699461116, "market_dynamics": 0.534753, "expectation": {"probability": 56.0929, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.397895, "high": 95.145279, "low": 92.883377, "close": 95.145279, "volume": 1413}, "trend_line": 93.922182, "activity_lines": {"activity_5": 95.903775, "activity_10": 95.676555, "activity_20": 94.107918, "activity_30": 93.481854}, "trend_signal": 0, "fair_value": 72.333924, "relative_strength": -0.583549, "rate_of_change": 0.17742362003552573, "market_dynamics": 0.33486, "expectation": {"probability": 56.4668, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.15497, "high": 97.135356, "low": 94.261862, "close": 96.805298, "volume": 1174}, "trend_line": 93.944494, "activity_lines": {"activity_5": 95.899244, "activity_10": 96.028857, "activity_20": 94.529257, "activity_30": 93.667861}, "trend_signal": 0, "fair_value": 72.592304, "relative_strength": 0.573965, "rate_of_change": 0.02375583650729009, "market_dynamics": 0.165143, "expectation": {"probability": 55.8906, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.269012, "high": 95.269012, "low": 91.981175, "close": 94.486198, "volume": 1507}, "trend_line": 93.718798, "activity_lines": {"activity_5": 95.321012, "activity_10": 95.86631, "activity_20": 94.683175, "activity_30": 93.70281}, "trend_signal": 0, "fair_value": 72.837882, "relative_strength": -1.690215, "rate_of_change": -0.24024398917939696, "market_dynamics": -0.080356, "expectation": {"probability": 54.149, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.564478, "high": 95.288579, "low": 92.783563, "close": 92.989052, "volume": 1696}, "trend_line": 93.368673, "activity_lines": {"activity_5": 94.468234, "activity_10": 95.381762, "activity_20": 94.662756, "activity_30": 93.65573}, "trend_signal": 1, "fair_value": 73.075983, "relative_strength": -3.770627, "rate_of_change": -0.37359100572331877, "market_dynamics": -0.17163, "expectation": {"probability": 55.0244, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.674017, "high": 95.112444, "low": 90.425331, "close": 93.096695, "volume": 2639}, "trend_line": 93.034876, "activity_lines": {"activity_5": 93.976943, "activity_10": 94.880622, "activity_20": 94.604633, "activity_30": 93.638183}, "trend_signal": 1, "fair_value": 73.302111, "relative_strength": -6.193346, "rate_of_change": -0.35750427769280185, "market_dynamics": -0.2869, "expectation": {"probability": 54.616, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.977363, "high": 100.024638, "low": 93.634882, "close": 99.006973, "volume": 8049}, "trend_line": 93.051628, "activity_lines": {"activity_5": 95.477766, "activity_10": 95.502622, "activity_20": 95.083203, "activity_30": 94.023479}, "trend_signal": 1, "fair_value": 73.556306, "relative_strength": 0.176013, "rate_of_change": 0.018006150725666328, "market_dynamics": -0.137877, "expectation": {"probability": 55.0876, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.850404, "high": 101.883827, "low": 97.519615, "close": 101.883827, "volume": 3982}, "trend_line": 93.293598, "activity_lines": {"activity_5": 97.680094, "activity_10": 96.563706, "activity_20": 95.794308, "activity_30": 94.593299}, "trend_signal": 1, "fair_value": 73.825317, "relative_strength": 4.65874, "rate_of_change": 0.2600384380163764, "market_dynamics": 0.119377, "expectation": {"probability": 55.5912, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.979776, "high": 105.034674, "low": 99.965932, "close": 101.570709, "volume": 7039}, "trend_line": 93.366285, "activity_lines": {"activity_5": 99.439481, "activity_10": 97.529885, "activity_20": 96.434332, "activity_30": 95.127306}, "trend_signal": 1, "fair_value": 74.038988, "relative_strength": 2.486149, "rate_of_change": 0.07791209853435167, "market_dynamics": 0.529034, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.433714, "high": 102.627508, "low": 96.834653, "close": 100.983589, "volume": 3363}, "trend_line": 93.477805, "activity_lines": {"activity_5": 100.53086, "activity_10": 98.321734, "activity_20": 96.983576, "activity_30": 95.618745}, "trend_signal": 1, "fair_value": 74.234894, "relative_strength": 3.012407, "rate_of_change": 0.11944354431580814, "market_dynamics": 0.808425, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.844685, "high": 105.582644, "low": 101.042298, "close": 102.020821, "volume": 4511}, "trend_line": 93.96534, "activity_lines": {"activity_5": 101.435014, "activity_10": 99.245617, "activity_20": 97.590997, "activity_30": 96.169907}, "trend_signal": 1, "fair_value": 74.452455, "relative_strength": 5.837921, "rate_of_change": 0.5215516132412331, "market_dynamics": 0.874881, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.748742, "high": 107.285281, "low": 99.41795, "close": 104.701981, "volume": 8425}, "trend_line": 94.505665, "activity_lines": {"activity_5": 102.637947, "activity_10": 100.500733, "activity_20": 98.405725, "activity_30": 96.862594}, "trend_signal": 1, "fair_value": 74.67426, "relative_strength": 7.134833, "rate_of_change": 0.5750258552781224, "market_dynamics": 1.040174, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.662834, "high": 108.968346, "low": 104.154003, "close": 107.422272, "volume": 6253}, "trend_line": 95.185442, "activity_lines": {"activity_5": 104.367976, "activity_10": 102.076689, "activity_20": 99.416315, "activity_30": 97.695923}, "trend_signal": 1, "fair_value": 74.900282, "relative_strength": 13.426784, "rate_of_change": 0.719297620941561, "market_dynamics": 1.200025, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.46141, "high": 108.361655, "low": 105.543504, "close": 105.621788, "volume": 4040}, "trend_line": 95.77889, "activity_lines": {"activity_5": 105.128613, "activity_10": 103.132249, "activity_20": 100.180466, "activity_30": 98.369236}, "trend_signal": 1, "fair_value": 75.110522, "relative_strength": 7.948248, "rate_of_change": 0.623465088285254, "market_dynamics": 1.387711, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.523924, "high": 106.052328, "low": 101.531571, "close": 101.668564, "volume": 5110}, "trend_line": 96.403903, "activity_lines": {"activity_5": 104.301438, "activity_10": 103.266575, "activity_20": 100.502051, "activity_30": 98.749215}, "trend_signal": 1, "fair_value": 75.292521, "relative_strength": 3.002916, "rate_of_change": 0.65255819941116, "market_dynamics": 1.39139, "expectation": {"probability": 53.3906, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101.668555, "high": 103.645169, "low": 99.848496, "close": 102.705788, "volume": 7063}, "trend_line": 96.907532, "activity_lines": {"activity_5": 103.774339, "activity_10": 103.431678, "activity_20": 100.871617, "activity_30": 99.155788}, "trend_signal": 1, "fair_value": 75.489063, "relative_strength": 3.29047, "rate_of_change": 0.5224155706641915, "market_dynamics": 1.272438, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.822641, "high": 105.693199, "low": 99.580351, "close": 105.693199, "volume": 4094}, "trend_line": 97.420567, "activity_lines": {"activity_5": 104.197379, "activity_10": 103.965235, "activity_20": 101.492655, "activity_30": 99.722605}, "trend_signal": 1, "fair_value": 75.717869, "relative_strength": 5.810215, "rate_of_change": 0.529406733833653, "market_dynamics": 1.046748, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.352314, "high": 105.988986, "low": 103.267777, "close": 105.555168, "volume": 2903}, "trend_line": 97.831768, "activity_lines": {"activity_5": 104.508328, "activity_10": 104.352129, "activity_20": 102.046713, "activity_30": 100.247418}, "trend_signal": 1, "fair_value": 75.947028, "relative_strength": 5.438132, "rate_of_change": 0.4220884897949642, "market_dynamics": 0.904097, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.569221, "high": 104.86501, "low": 101.946617, "close": 101.946617, "volume": 772}, "trend_line": 98.088346, "activity_lines": {"activity_5": 103.7409, "activity_10": 104.01617, "activity_20": 102.229671, "activity_30": 100.512892}, "trend_signal": 1, "fair_value": 76.136116, "relative_strength": 1.068181, "rate_of_change": 0.26226450287600306, "market_dynamics": 0.64498, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.6565, "high": 105.594603, "low": 98.574692, "close": 102.518471, "volume": 3963}, "trend_line": 98.423754, "activity_lines": {"activity_5": 103.409101, "activity_10": 103.777351, "activity_20": 102.447602, "activity_30": 100.798707}, "trend_signal": 1, "fair_value": 76.346878, "relative_strength": -1.238023, "rate_of_change": 0.3419448014751936, "market_dynamics": 0.383266, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.611394, "high": 105.929836, "low": 101.217022, "close": 105.101639, "volume": 5991}, "trend_line": 98.862742, "activity_lines": {"activity_5": 103.881698, "activity_10": 103.980291, "activity_20": 102.889428, "activity_30": 101.229538}, "trend_signal": 1, "fair_value": 76.59052, "relative_strength": 1.083841, "rate_of_change": 0.4460183463435004, "market_dynamics": 0.157667, "expectation": {"probability": 55.502, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.135416, "high": 112.969472, "low": 103.110034, "close": 112.890594, "volume": 18477}, "trend_line": 99.578187, "activity_lines": {"activity_5": 106.790889, "activity_10": 105.54339, "activity_20": 104.017466, "activity_30": 102.134561}, "trend_signal": 1, "fair_value": 76.88094, "relative_strength": 10.016657, "rate_of_change": 0.7236750524277412, "market_dynamics": 0.325217, "expectation": {"probability": 55.502, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.24553, "high": 117.504813, "low": 112.200432, "close": 117.268188, "volume": 10311}, "trend_line": 100.431139, "activity_lines": {"activity_5": 110.679453, "activity_10": 107.753532, "activity_20": 105.477916, "activity_30": 103.275851}, "trend_signal": 1, "fair_value": 77.19278, "relative_strength": 15.61319, "rate_of_change": 0.856565102957741, "market_dynamics": 0.793163, "expectation": {"probability": 55.5912, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.051273, "high": 127.186784, "low": 117.051273, "close": 126.141685, "volume": 13783}, "trend_line": 101.57761, "activity_lines": {"activity_5": 116.744981, "activity_10": 111.39802, "activity_20": 107.686019, "activity_30": 104.934596}, "trend_signal": 1, "fair_value": 77.549627, "relative_strength": 22.891188, "rate_of_change": 1.14154933560995, "market_dynamics": 1.316193, "expectation": {"probability": 55.88, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.398024, "high": 130.046021, "low": 117.840035, "close": 129.316437, "volume": 12694}, "trend_line": 102.854821, "activity_lines": {"activity_5": 122.255754, "activity_10": 115.246646, "activity_20": 110.045738, "activity_30": 106.724198}, "trend_signal": 1, "fair_value": 77.932284, "relative_strength": 24.475589, "rate_of_change": 1.2573745336201492, "market_dynamics": 1.82342, "expectation": {"probability": 56.8924, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 129.612206, "high": 130.144616, "low": 126.398029, "close": 126.989601, "volume": 9365}, "trend_line": 103.895589, "activity_lines": {"activity_5": 125.204385, "activity_10": 118.169523, "activity_20": 112.010867, "activity_30": 108.28128}, "trend_signal": 1, "fair_value": 78.310775, "relative_strength": 20.294004, "rate_of_change": 1.0118806195773749, "market_dynamics": 1.910045, "expectation": {"probability": 58.1585, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.240262, "high": 126.476894, "low": 119.220353, "close": 123.716263, "volume": 8080}, "trend_line": 104.873195, "activity_lines": {"activity_5": 125.602706, "activity_10": 120.055724, "activity_20": 113.502854, "activity_30": 109.560033}, "trend_signal": 1, "fair_value": 78.679651, "relative_strength": 16.920538, "rate_of_change": 0.9409504382327478, "market_dynamics": 1.727334, "expectation": {"probability": 58.1585, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.767022, "high": 127.107911, "low": 122.099304, "close": 122.237343, "volume": 3066}, "trend_line": 105.621264, "activity_lines": {"activity_5": 124.786342, "activity_10": 121.345338, "activity_20": 114.736329, "activity_30": 110.680301}, "trend_signal": 1, "fair_value": 79.039553, "relative_strength": 23.417328, "rate_of_change": 0.7133081050882458, "market_dynamics": 1.369854, "expectation": {"probability": 58.0342, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.211962, "high": 127.402009, "low": 121.211962, "close": 126.032516, "volume": 3447}, "trend_line": 106.560557, "activity_lines": {"activity_5": 124.903759, "activity_10": 123.021671, "activity_20": 116.234327, "activity_30": 111.997156}, "trend_signal": 1, "fair_value": 79.434019, "relative_strength": 27.39324, "rate_of_change": 0.8893029343030835, "market_dynamics": 1.144411, "expectation": {"probability": 57.4409, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.905807, "high": 126.905807, "low": 118.133156, "close": 118.133156, "volume": 3316}, "trend_line": 107.235891, "activity_lines": {"activity_5": 122.395333, "activity_10": 122.823831, "activity_20": 116.86352, "activity_30": 112.743775}, "trend_signal": 1, "fair_value": 79.769775, "relative_strength": 24.45265, "rate_of_change": 0.6337560716766827, "market_dynamics": 0.693708, "expectation": {"probability": 57.9839, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.081231, "high": 121.368321, "low": 117.08123, "close": 117.398796, "volume": 8205}, "trend_line": 108.03495, "activity_lines": {"activity_5": 120.387673, "activity_10": 122.208568, "activity_20": 117.34111, "activity_30": 113.399447}, "trend_signal": 1, "fair_value": 80.094171, "relative_strength": 23.648953, "rate_of_change": 0.745141381815907, "market_dynamics": 0.411736, "expectation": {"probability": 57.3523, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.275098, "high": 121.546949, "low": 115.275098, "close": 120.395782, "volume": 1885}, "trend_line": 108.876634, "activity_lines": {"activity_5": 120.018396, "activity_10": 121.914627, "activity_20": 118.030898, "activity_30": 114.19692}, "trend_signal": 1, "fair_value": 80.428398, "relative_strength": 21.801699, "rate_of_change": 0.7790849165015588, "market_dynamics": 0.193991, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.792735, "high": 122.062988, "low": 117.875132, "close": 118.76828, "volume": 4181}, "trend_line": 109.608733, "activity_lines": {"activity_5": 119.327983, "activity_10": 121.188319, "activity_20": 118.490954, "activity_30": 114.83509}, "trend_signal": 1, "fair_value": 80.765382, "relative_strength": 16.577725, "rate_of_change": 0.6724114928093802, "market_dynamics": -0.153136, "expectation": {"probability": 57.3368, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.498029, "high": 118.510252, "low": 115.612504, "close": 116.029297, "volume": 3815}, "trend_line": 110.326836, "activity_lines": {"activity_5": 117.955847, "activity_10": 119.936739, "activity_20": 118.636126, "activity_30": 115.24932}, "trend_signal": 1, "fair_value": 81.06184, "relative_strength": 9.489861, "rate_of_change": 0.6551512642701556, "market_dynamics": -0.327888, "expectation": {"probability": 56.8142, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.704122, "high": 117.656808, "low": 109.777296, "close": 110.650589, "volume": 4190}, "trend_line": 110.915554, "activity_lines": {"activity_5": 115.457689, "activity_10": 117.891074, "activity_20": 118.21948, "activity_30": 115.270208}, "trend_signal": 1, "fair_value": 81.35145, "relative_strength": 6.573445, "rate_of_change": 0.5336126923824772, "market_dynamics": -0.603714, "expectation": {"probability": 57.204, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.856683, "high": 111.682673, "low": 108.407806, "close": 111.504044, "volume": 3016}, "trend_line": 111.529133, "activity_lines": {"activity_5": 113.742854, "activity_10": 116.339961, "activity_20": 117.841344, "activity_30": 115.308175}, "trend_signal": 1, "fair_value": 81.657105, "relative_strength": 6.299552, "rate_of_change": 0.5531947304703554, "market_dynamics": -0.845919, "expectation": {"probability": 56.7257, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.920842, "high": 115.55296, "low": 109.28111, "close": 110.13456, "volume": 5666}, "trend_line": 111.900052, "activity_lines": {"activity_5": 111.964508, "activity_10": 114.821407, "activity_20": 117.290885, "activity_30": 115.218202}, "trend_signal": 1, "fair_value": 81.952845, "relative_strength": 4.331425, "rate_of_change": 0.3325758840069174, "market_dynamics": -1.04413, "expectation": {"probability": 57.1563, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.829221, "high": 115.255247, "low": 110.551356, "close": 110.571198, "volume": 4468}, "trend_line": 112.189631, "activity_lines": {"activity_5": 111.015789, "activity_10": 113.629182, "activity_20": 116.760861, "activity_30": 115.13247}, "trend_signal": 0, "fair_value": 82.246153, "relative_strength": 6.004587, "rate_of_change": 0.2587836152212006, "market_dynamics": -1.153319, "expectation": {"probability": 56.12, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.087243, "high": 114.123928, "low": 109.975772, "close": 113.76667, "volume": 3234}, "trend_line": 112.596163, "activity_lines": {"activity_5": 111.6787, "activity_10": 113.230064, "activity_20": 116.511281, "activity_30": 115.234214}, "trend_signal": 0, "fair_value": 82.562446, "relative_strength": 4.611369, "rate_of_change": 0.3623614734948175, "market_dynamics": -1.134824, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.870526, "high": 116.823211, "low": 113.091848, "close": 114.540726, "volume": 3479}, "trend_line": 113.048068, "activity_lines": {"activity_5": 112.750471, "activity_10": 113.194698, "activity_20": 116.279136, "activity_30": 115.35967}, "trend_signal": 0, "fair_value": 82.889159, "relative_strength": 4.105718, "rate_of_change": 0.40135026626084624, "market_dynamics": -1.06121, "expectation": {"probability": 56.1285, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 111.146782, "high": 112.436882, "low": 110.352874, "close": 112.436882, "volume": 295}, "trend_line": 113.39527, "activity_lines": {"activity_5": 112.861619, "activity_10": 112.842132, "activity_20": 115.789375, "activity_30": 115.320238}, "trend_signal": 0, "fair_value": 83.19761, "relative_strength": 3.319457, "rate_of_change": 0.3071277609096299, "market_dynamics": -1.078738, "expectation": {"probability": 56.7395, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 108.705527, "high": 108.705527, "low": 106.82, "close": 106.82, "volume": 445}, "trend_line": 113.46587, "activity_lines": {"activity_5": 111.038283, "activity_10": 111.558532, "activity_20": 114.729744, "activity_30": 114.896028}, "trend_signal": 0, "fair_value": 83.469173, "relative_strength": -1.523148, "rate_of_change": 0.06226009250650304, "market_dynamics": -1.149343, "expectation": {"probability": 56.2401, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 109.279999, "high": 110.480003, "low": 106.220001, "close": 108.019997, "volume": 9850}, "trend_line": 113.485795, "activity_lines": {"activity_5": 109.835917, "activity_10": 110.739945, "activity_20": 113.813305, "activity_30": 114.544681}, "trend_signal": 0, "fair_value": 83.753598, "relative_strength": -1.979244, "rate_of_change": 0.01756034656060068, "market_dynamics": -1.089816, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 108.059998, "high": 112.080002, "low": 107.919998, "close": 111.32, "volume": 4017}, "trend_line": 113.675735, "activity_lines": {"activity_5": 109.903632, "activity_10": 110.716782, "activity_20": 113.255192, "activity_30": 114.404952}, "trend_signal": 0, "fair_value": 84.063773, "relative_strength": 1.988586, "rate_of_change": 0.16736896454750758, "market_dynamics": -1.023528, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 112.099998, "high": 114.68, "low": 109.019997, "close": 113.800003, "volume": 7054}, "trend_line": 114.080116, "activity_lines": {"activity_5": 110.961126, "activity_10": 111.230152, "activity_20": 113.003849, "activity_30": 114.412969}, "trend_signal": 0, "fair_value": 84.400301, "relative_strength": -0.463217, "rate_of_change": 0.35573203023494926, "market_dynamics": -0.747994, "expectation": {"probability": 58.0991, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 115.019997, "high": 120.800003, "low": 112.540001, "close": 114.860001, "volume": 5327}, "trend_line": 114.485257, "activity_lines": {"activity_5": 112.421334, "activity_10": 111.878987, "activity_20": 112.927345, "activity_30": 114.463285}, "trend_signal": 0, "fair_value": 84.741211, "relative_strength": 2.961407, "rate_of_change": 0.35513726160657166, "market_dynamics": -0.430858, "expectation": {"probability": 56.724, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3c6982e-ae5c-4ff3-adc6-34eca37512f0/", "share_image": "https://sharemaestro.com/terminal/e3c6982e-ae5c-4ff3-adc6-34eca37512f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}