{"ticker": {"uuid": "e3c6982e-ae5c-4ff3-adc6-34eca37512f0", "symbol": "GIS", "name": "Gilead Sciences, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GIS fell 9.12%, moving from 127.00 to 115.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.11 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is positive at 55.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "115.42"}, {"label": "12-Week Change", "value": "-9.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.25%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.11"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.760002, "high": 117.720001, "low": 113.959999, "close": 115.419998, "volume": 3479}, "trend_line": 113.915879, "activity_lines": {"activity_5": 113.615999, "activity_10": 114.063636, "activity_20": 117.171751, "activity_30": 116.245226}, "trend_signal": 0, "fair_value": 83.522825, "relative_strength": 4.105719, "rate_of_change": 0.4013493470582695, "market_dynamics": -1.042404, "expectation": {"probability": 55.2464, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.098206, "high": 65.545078, "low": 62.649441, "close": 64.812233, "volume": 12581}, "trend_line": 68.426517, "activity_lines": {"activity_5": 64.678767, "activity_10": 65.213911, "activity_20": 66.100851, "activity_30": 67.016311}, "trend_signal": 0, "fair_value": 52.271577, "relative_strength": -8.477642, "rate_of_change": -0.18436854909741562, "market_dynamics": -0.911414, "expectation": {"probability": 44.3543, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.90161, "high": 65.673571, "low": 63.686156, "close": 64.951073, "volume": 13728}, "trend_line": 68.236937, "activity_lines": {"activity_5": 64.75603, "activity_10": 65.028889, "activity_20": 65.915465, "activity_30": 66.792088}, "trend_signal": 0, "fair_value": 52.353047, "relative_strength": -10.682258, "rate_of_change": -0.27705633475397634, "market_dynamics": -0.835912, "expectation": {"probability": 45.6347, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.023319, "high": 65.601303, "low": 63.397741, "close": 64.138275, "volume": 5529}, "trend_line": 67.950985, "activity_lines": {"activity_5": 64.531656, "activity_10": 64.765708, "activity_20": 65.665493, "activity_30": 66.527659}, "trend_signal": 0, "fair_value": 52.431867, "relative_strength": -8.923777, "rate_of_change": -0.4190574966751434, "market_dynamics": -0.853253, "expectation": {"probability": 45.6429, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.120224, "high": 64.120224, "low": 62.169521, "close": 63.415802, "volume": 12297}, "trend_line": 67.618735, "activity_lines": {"activity_5": 64.144753, "activity_10": 64.417871, "activity_20": 65.370569, "activity_30": 66.235066}, "trend_signal": 0, "fair_value": 52.484416, "relative_strength": -11.686376, "rate_of_change": -0.4889553845319562, "market_dynamics": -0.854734, "expectation": {"probability": 44.931, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.433864, "high": 64.282776, "low": 61.772163, "close": 61.772163, "volume": 22333}, "trend_line": 67.216496, "activity_lines": {"activity_5": 63.310215, "activity_10": 63.896677, "activity_20": 64.955292, "activity_30": 65.857868}, "trend_signal": 0, "fair_value": 52.540738, "relative_strength": -10.905635, "rate_of_change": -0.5948632431529435, "market_dynamics": -0.89171, "expectation": {"probability": 44.4774, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.483169, "high": 62.69332, "low": 60.435568, "close": 62.151466, "volume": 8460}, "trend_line": 66.868272, "activity_lines": {"activity_5": 62.754734, "activity_10": 63.520844, "activity_20": 64.616064, "activity_30": 65.531092}, "trend_signal": 0, "fair_value": 52.601099, "relative_strength": -13.036296, "rate_of_change": -0.5180633039841914, "market_dynamics": -1.103075, "expectation": {"probability": 44.7813, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.934715, "high": 65.601318, "low": 61.591533, "close": 65.456825, "volume": 6992}, "trend_line": 66.698937, "activity_lines": {"activity_5": 63.478424, "activity_10": 63.785263, "activity_20": 64.621705, "activity_30": 65.440031}, "trend_signal": 0, "fair_value": 52.700169, "relative_strength": -8.873187, "rate_of_change": -0.25323669198450915, "market_dynamics": -0.982537, "expectation": {"probability": 45.606, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.933009, "high": 65.24006, "low": 62.277882, "close": 63.144871, "volume": 4513}, "trend_line": 66.459026, "activity_lines": {"activity_5": 63.397745, "activity_10": 63.611757, "activity_20": 64.412983, "activity_30": 65.210736}, "trend_signal": 0, "fair_value": 52.809976, "relative_strength": -13.679158, "rate_of_change": -0.3596923891006036, "market_dynamics": -1.067388, "expectation": {"probability": 46.6435, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.928132, "high": 64.788528, "low": 61.447054, "close": 64.788528, "volume": 8707}, "trend_line": 66.185139, "activity_lines": {"activity_5": 63.93118, "activity_10": 63.776514, "activity_20": 64.377251, "activity_30": 65.102962}, "trend_signal": 0, "fair_value": 52.931121, "relative_strength": -8.64368, "rate_of_change": -0.41211407461792743, "market_dynamics": -0.862687, "expectation": {"probability": 46.955, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.842708, "high": 66.829511, "low": 64.138283, "close": 65.583252, "volume": 14169}, "trend_line": 66.03211, "activity_lines": {"activity_5": 64.638007, "activity_10": 64.088146, "activity_20": 64.418172, "activity_30": 65.064131}, "trend_signal": 0, "fair_value": 53.061077, "relative_strength": -6.944482, "rate_of_change": -0.23121353571532668, "market_dynamics": -0.315185, "expectation": {"probability": 48.3248, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.691615, "high": 66.359915, "low": 63.180992, "close": 63.180992, "volume": 7013}, "trend_line": 65.884527, "activity_lines": {"activity_5": 64.290008, "activity_10": 63.935336, "activity_20": 64.233529, "activity_30": 64.880188}, "trend_signal": 0, "fair_value": 53.186026, "relative_strength": -8.829771, "rate_of_change": -0.22350186901493432, "market_dynamics": -0.291102, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.054568, "high": 65.745803, "low": 62.530768, "close": 64.481468, "volume": 10982}, "trend_line": 65.779112, "activity_lines": {"activity_5": 64.306866, "activity_10": 64.048635, "activity_20": 64.192382, "activity_30": 64.789668}, "trend_signal": 0, "fair_value": 53.324433, "relative_strength": -7.26059, "rate_of_change": -0.15999963086933566, "market_dynamics": 0.112495, "expectation": {"probability": 52.2403, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.885416, "high": 65.059451, "low": 63.632541, "close": 64.120216, "volume": 4285}, "trend_line": 65.611524, "activity_lines": {"activity_5": 64.268331, "activity_10": 64.104789, "activity_20": 64.137301, "activity_30": 64.682642}, "trend_signal": 0, "fair_value": 53.453395, "relative_strength": -8.891777, "rate_of_change": -0.2547738862756234, "market_dynamics": 0.117163, "expectation": {"probability": 50.9995, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.571764, "high": 64.571764, "low": 61.862465, "close": 64.210533, "volume": 7107}, "trend_line": 65.384722, "activity_lines": {"activity_5": 64.194878, "activity_10": 64.177694, "activity_20": 64.103139, "activity_30": 64.592256}, "trend_signal": 0, "fair_value": 53.588258, "relative_strength": -8.084778, "rate_of_change": -0.3456740312875622, "market_dynamics": -0.018487, "expectation": {"probability": 49.7194, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.264711, "high": 66.710481, "low": 63.75897, "close": 65.104317, "volume": 7262}, "trend_line": 65.216319, "activity_lines": {"activity_5": 64.457886, "activity_10": 64.398655, "activity_20": 64.183181, "activity_30": 64.574165}, "trend_signal": 0, "fair_value": 53.729053, "relative_strength": -7.554833, "rate_of_change": -0.25755710944216886, "market_dynamics": 0.169961, "expectation": {"probability": 53.1417, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.903554, "high": 65.177328, "low": 63.95445, "close": 64.44725, "volume": 4533}, "trend_line": 65.082339, "activity_lines": {"activity_5": 64.533801, "activity_10": 64.439565, "activity_20": 64.204786, "activity_30": 64.524548}, "trend_signal": 0, "fair_value": 53.870771, "relative_strength": -6.3207, "rate_of_change": -0.20543937783424115, "market_dynamics": 0.134623, "expectation": {"probability": 53.082, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.173463, "high": 65.834386, "low": 63.936204, "close": 65.122574, "volume": 5117}, "trend_line": 65.03044, "activity_lines": {"activity_5": 64.750407, "activity_10": 64.561519, "activity_20": 64.290062, "activity_30": 64.527143}, "trend_signal": 0, "fair_value": 54.015496, "relative_strength": -4.116695, "rate_of_change": -0.07974359987277947, "market_dynamics": 0.252405, "expectation": {"probability": 52.8726, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.940042, "high": 65.067805, "low": 63.680676, "close": 64.611519, "volume": 3828}, "trend_line": 64.96416, "activity_lines": {"activity_5": 64.753921, "activity_10": 64.596632, "activity_20": 64.323657, "activity_30": 64.500116}, "trend_signal": 0, "fair_value": 54.153234, "relative_strength": -3.677758, "rate_of_change": -0.10192150014668808, "market_dynamics": 0.280112, "expectation": {"probability": 52.3162, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.575014, "high": 67.18502, "low": 64.301233, "close": 67.18502, "volume": 11632}, "trend_line": 65.037295, "activity_lines": {"activity_5": 65.582514, "activity_10": 65.072987, "activity_20": 64.605685, "activity_30": 64.643398}, "trend_signal": 0, "fair_value": 54.313366, "relative_strength": 0.61207, "rate_of_change": 0.11257745809380665, "market_dynamics": 0.568849, "expectation": {"probability": 49.511, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.513564, "high": 69.630769, "low": 66.801737, "close": 67.860352, "volume": 6732}, "trend_line": 65.090638, "activity_lines": {"activity_5": 66.43792, "activity_10": 65.628558, "activity_20": 64.941243, "activity_30": 64.82553}, "trend_signal": 0, "fair_value": 54.483622, "relative_strength": 4.360833, "rate_of_change": 0.08201909381378507, "market_dynamics": 0.895033, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.984258, "high": 68.20713, "low": 66.272445, "close": 66.546219, "volume": 2860}, "trend_line": 65.065322, "activity_lines": {"activity_5": 66.671545, "activity_10": 65.903793, "activity_20": 65.133556, "activity_30": 64.919439}, "trend_signal": 0, "fair_value": 54.658264, "relative_strength": 3.41303, "rate_of_change": -0.03889345807303912, "market_dynamics": 0.947112, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.272428, "high": 70.178325, "low": 65.889134, "close": 70.105316, "volume": 7142}, "trend_line": 65.109488, "activity_lines": {"activity_5": 67.951605, "activity_10": 66.764951, "activity_20": 65.656573, "activity_30": 65.2446}, "trend_signal": 1, "fair_value": 54.854857, "relative_strength": 5.64901, "rate_of_change": 0.06787947656664813, "market_dynamics": 1.287691, "expectation": {"probability": 50.1154, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.229236, "high": 69.630779, "low": 64.027458, "close": 64.282982, "volume": 13829}, "trend_line": 65.028691, "activity_lines": {"activity_5": 66.958704, "activity_10": 66.465251, "activity_20": 65.600538, "activity_30": 65.191277}, "trend_signal": 1, "fair_value": 55.00579, "relative_strength": -3.155155, "rate_of_change": -0.12409404908851995, "market_dynamics": 1.009703, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.520254, "high": 64.520254, "low": 62.494304, "close": 62.768082, "volume": 12458}, "trend_line": 64.777043, "activity_lines": {"activity_5": 65.482738, "activity_10": 65.887155, "activity_20": 65.399538, "activity_30": 65.045431}, "trend_signal": 1, "fair_value": 55.151334, "relative_strength": -9.123342, "rate_of_change": -0.3869799562780509, "market_dynamics": 0.627178, "expectation": {"probability": 55.0639, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.968862, "high": 63.771925, "low": 62.476045, "close": 62.987095, "volume": 3787}, "trend_line": 64.677478, "activity_lines": {"activity_5": 64.37424, "activity_10": 65.375107, "activity_20": 65.222481, "activity_30": 64.92995}, "trend_signal": 0, "fair_value": 55.301433, "relative_strength": -9.00187, "rate_of_change": -0.15370414484652, "market_dynamics": 0.317808, "expectation": {"probability": 53.9789, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.786334, "high": 64.59327, "low": 61.873748, "close": 64.465508, "volume": 5469}, "trend_line": 64.682604, "activity_lines": {"activity_5": 64.08343, "activity_10": 65.170355, "activity_20": 65.180439, "activity_30": 64.916275}, "trend_signal": 0, "fair_value": 55.457959, "relative_strength": -8.500221, "rate_of_change": 0.007925479098000981, "market_dynamics": -0.179488, "expectation": {"probability": 52.5694, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.122566, "high": 67.659575, "low": 65.067813, "close": 66.564461, "volume": 9848}, "trend_line": 64.751736, "activity_lines": {"activity_5": 64.630985, "activity_10": 65.3469, "activity_20": 65.327279, "activity_30": 65.037685}, "trend_signal": 0, "fair_value": 55.631167, "relative_strength": -7.075011, "rate_of_change": 0.10687881396982131, "market_dynamics": -0.190813, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.002506, "high": 70.016951, "low": 66.801735, "close": 67.915337, "volume": 15673}, "trend_line": 64.83849, "activity_lines": {"activity_5": 65.864888, "activity_10": 65.742842, "activity_20": 65.597499, "activity_30": 65.241788}, "trend_signal": 1, "fair_value": 55.81873, "relative_strength": -4.64264, "rate_of_change": 0.13397941948614184, "market_dynamics": 0.076174, "expectation": {"probability": 52.9522, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.730991, "high": 67.878469, "low": 65.555633, "close": 66.680161, "volume": 5021}, "trend_line": 64.89718, "activity_lines": {"activity_5": 66.44491, "activity_10": 65.854137, "activity_20": 65.727366, "activity_30": 65.360606}, "trend_signal": 1, "fair_value": 56.0042, "relative_strength": -5.667427, "rate_of_change": 0.0905172221006578, "market_dynamics": 0.259458, "expectation": {"probability": 53.9786, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.643306, "high": 67.565071, "low": 66.440518, "close": 67.565071, "volume": 1678}, "trend_line": 65.013965, "activity_lines": {"activity_5": 67.059096, "activity_10": 66.135504, "activity_20": 65.932503, "activity_30": 65.532728}, "trend_signal": 1, "fair_value": 56.198949, "relative_strength": -4.23154, "rate_of_change": 0.17995389013820481, "market_dynamics": 0.399558, "expectation": {"probability": 52.6953, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.841591, "high": 71.491763, "low": 67.638803, "close": 70.809662, "volume": 8111}, "trend_line": 65.21388, "activity_lines": {"activity_5": 68.449614, "activity_10": 67.012166, "activity_20": 66.437212, "activity_30": 65.906644}, "trend_signal": 1, "fair_value": 56.387903, "relative_strength": 1.658379, "rate_of_change": 0.30749547424157914, "market_dynamics": 0.59035, "expectation": {"probability": 50.3446, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.090688, "high": 72.542565, "low": 69.46389, "close": 72.376648, "volume": 25629}, "trend_line": 65.461399, "activity_lines": {"activity_5": 69.939517, "activity_10": 68.096217, "activity_20": 67.05483, "activity_30": 66.368758}, "trend_signal": 1, "fair_value": 56.581594, "relative_strength": 3.372555, "rate_of_change": 0.3795495682820849, "market_dynamics": 0.809661, "expectation": {"probability": 50.8085, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.782236, "high": 73.667117, "low": 72.302921, "close": 73.538071, "volume": 12943}, "trend_line": 65.774725, "activity_lines": {"activity_5": 71.429082, "activity_10": 69.350139, "activity_20": 67.745464, "activity_30": 66.889834}, "trend_signal": 1, "fair_value": 56.770001, "relative_strength": 6.006228, "rate_of_change": 0.4786423828186189, "market_dynamics": 1.202275, "expectation": {"probability": 51.644, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.538087, "high": 73.740876, "low": 65.703119, "close": 67.657234, "volume": 21962}, "trend_line": 65.916106, "activity_lines": {"activity_5": 70.58352, "activity_10": 69.366543, "activity_20": 67.831171, "activity_30": 67.011286}, "trend_signal": 1, "fair_value": 56.925141, "relative_strength": -4.598679, "rate_of_change": 0.21494730688725117, "market_dynamics": 1.33995, "expectation": {"probability": 55.3716, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.601924, "high": 67.78628, "low": 65.832145, "close": 66.182419, "volume": 3639}, "trend_line": 66.063115, "activity_lines": {"activity_5": 69.181213, "activity_10": 69.025906, "activity_20": 67.760007, "activity_30": 67.028467}, "trend_signal": 1, "fair_value": 57.060624, "relative_strength": -6.2002, "rate_of_change": 0.22302440013673908, "market_dynamics": 0.994013, "expectation": {"probability": 54.6823, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.795284, "high": 66.753909, "low": 62.587554, "close": 62.86409, "volume": 8363}, "trend_line": 66.086869, "activity_lines": {"activity_5": 66.764975, "activity_10": 68.023839, "activity_20": 67.367677, "activity_30": 66.822078}, "trend_signal": 1, "fair_value": 57.179886, "relative_strength": -10.565358, "rate_of_change": 0.03595652430255025, "market_dynamics": 0.324618, "expectation": {"probability": 55.9182, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.790341, "high": 64.265162, "low": 61.131171, "close": 61.389263, "volume": 6106}, "trend_line": 65.951284, "activity_lines": {"activity_5": 64.386831, "activity_10": 66.782738, "activity_20": 66.842427, "activity_30": 66.519007}, "trend_signal": 0, "fair_value": 57.298043, "relative_strength": -13.258103, "rate_of_change": -0.2051617848622725, "market_dynamics": -0.373072, "expectation": {"probability": 58.0475, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.873084, "high": 63.195916, "low": 60.3569, "close": 62.919392, "volume": 8701}, "trend_line": 65.943768, "activity_lines": {"activity_5": 63.251224, "activity_10": 65.913938, "activity_20": 66.480681, "activity_30": 66.323401}, "trend_signal": 0, "fair_value": 57.437965, "relative_strength": -12.273902, "rate_of_change": -0.011396290631726617, "market_dynamics": -0.756061, "expectation": {"probability": 56.2385, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.69816, "high": 62.69816, "low": 61.389259, "close": 61.555176, "volume": 3405}, "trend_line": 65.835989, "activity_lines": {"activity_5": 62.368789, "activity_10": 64.887933, "activity_20": 65.997067, "activity_30": 66.040266}, "trend_signal": 0, "fair_value": 57.558009, "relative_strength": -15.384017, "rate_of_change": -0.16344076668474242, "market_dynamics": -1.000451, "expectation": {"probability": 57.5405, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.389266, "high": 62.993122, "low": 60.928384, "close": 62.993122, "volume": 6359}, "trend_line": 65.749652, "activity_lines": {"activity_5": 62.372474, "activity_10": 64.216555, "activity_20": 65.67721, "activity_30": 65.856855}, "trend_signal": 0, "fair_value": 57.690077, "relative_strength": -13.476783, "rate_of_change": -0.13113952005794327, "market_dynamics": -1.025621, "expectation": {"probability": 55.9661, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.066866, "high": 64.227311, "low": 62.77311, "close": 63.108696, "volume": 2424}, "trend_line": 65.747242, "activity_lines": {"activity_5": 62.627303, "activity_10": 63.649316, "activity_20": 65.391536, "activity_30": 65.686471}, "trend_signal": 0, "fair_value": 57.812596, "relative_strength": -13.54938, "rate_of_change": -0.003665418639778627, "market_dynamics": -1.03072, "expectation": {"probability": 56.6488, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.108683, "high": 63.425627, "low": 62.791735, "close": 62.90361, "volume": 4676}, "trend_line": 65.694647, "activity_lines": {"activity_5": 62.797463, "activity_10": 63.184807, "activity_20": 65.1027, "activity_30": 65.503011}, "trend_signal": 0, "fair_value": 57.927635, "relative_strength": -14.712015, "rate_of_change": -0.07999575100047028, "market_dynamics": -1.107641, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.661232, "high": 63.388332, "low": 62.10193, "close": 63.388332, "volume": 1981}, "trend_line": 65.67025, "activity_lines": {"activity_5": 63.028241, "activity_10": 62.980666, "activity_20": 64.894322, "activity_30": 65.354217}, "trend_signal": 0, "fair_value": 58.039357, "relative_strength": -15.032143, "rate_of_change": -0.037136967948100175, "market_dynamics": -1.039147, "expectation": {"probability": 56.8696, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.65867, "high": 63.76121, "low": 59.631643, "close": 59.911293, "volume": 4530}, "trend_line": 65.526942, "activity_lines": {"activity_5": 62.068742, "activity_10": 62.328877, "activity_20": 64.359057, "activity_30": 64.982671}, "trend_signal": 0, "fair_value": 58.139238, "relative_strength": -17.854288, "rate_of_change": -0.21822362485294397, "market_dynamics": -1.110178, "expectation": {"probability": 57.5794, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.659611, "high": 60.293496, "low": 59.044376, "close": 59.473179, "volume": 3215}, "trend_line": 65.339238, "activity_lines": {"activity_5": 61.072799, "activity_10": 61.738266, "activity_20": 63.795671, "activity_30": 64.592106}, "trend_signal": 0, "fair_value": 58.230929, "relative_strength": -16.982768, "rate_of_change": -0.2864531660885544, "market_dynamics": -1.147983, "expectation": {"probability": 56.6962, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.752836, "high": 59.855377, "low": 57.580853, "close": 58.093552, "volume": 2518}, "trend_line": 65.127448, "activity_lines": {"activity_5": 59.851642, "activity_10": 61.0188, "activity_20": 63.117625, "activity_30": 64.124642}, "trend_signal": 0, "fair_value": 58.320568, "relative_strength": -17.569168, "rate_of_change": -0.3241390724513707, "market_dynamics": -1.225512, "expectation": {"probability": 61.5568, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.41049, "high": 58.960475, "low": 56.779178, "close": 57.170696, "volume": 4226}, "trend_line": 64.862385, "activity_lines": {"activity_5": 58.65721, "activity_10": 60.218279, "activity_20": 62.382031, "activity_30": 63.611303}, "trend_signal": 0, "fair_value": 58.414111, "relative_strength": -20.387407, "rate_of_change": -0.4069912274161239, "market_dynamics": -1.331464, "expectation": {"probability": 59.827, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.881717, "high": 58.093552, "low": 55.772421, "close": 55.874958, "volume": 9996}, "trend_line": 64.571167, "activity_lines": {"activity_5": 57.413059, "activity_10": 59.258871, "activity_20": 61.567765, "activity_30": 63.031469}, "trend_signal": 0, "fair_value": 58.484304, "relative_strength": -21.147869, "rate_of_change": -0.4489782483329908, "market_dynamics": -1.267852, "expectation": {"probability": 58.4037, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.145289, "high": 57.357124, "low": 55.73513, "close": 57.114765, "volume": 7687}, "trend_line": 64.235491, "activity_lines": {"activity_5": 57.083069, "activity_10": 58.652962, "activity_20": 60.928911, "activity_30": 62.550411}, "trend_signal": 0, "fair_value": 58.553095, "relative_strength": -22.326315, "rate_of_change": -0.5198543182594276, "market_dynamics": -1.21521, "expectation": {"probability": 53.1655, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.891035, "high": 58.727434, "low": 56.891035, "close": 57.972363, "volume": 5088}, "trend_line": 63.905892, "activity_lines": {"activity_5": 57.22538, "activity_10": 58.283715, "activity_20": 60.417282, "activity_30": 62.146338}, "trend_signal": 0, "fair_value": 58.626912, "relative_strength": -20.515062, "rate_of_change": -0.5131104236441419, "market_dynamics": -1.102921, "expectation": {"probability": 54.0763, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.851187, "high": 58.401166, "low": 56.266477, "close": 56.378338, "volume": 3748}, "trend_line": 63.566962, "activity_lines": {"activity_5": 56.936403, "activity_10": 57.715932, "activity_20": 59.799522, "activity_30": 61.66069}, "trend_signal": 0, "fair_value": 58.703101, "relative_strength": -22.254003, "rate_of_change": -0.5303579832670278, "market_dynamics": -1.014637, "expectation": {"probability": 58.3878, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.620712, "high": 57.142732, "low": 53.40468, "close": 54.374149, "volume": 5033}, "trend_line": 63.04259, "activity_lines": {"activity_5": 56.093712, "activity_10": 56.906121, "activity_20": 59.059606, "activity_30": 61.067605}, "trend_signal": 0, "fair_value": 58.76242, "relative_strength": -23.828514, "rate_of_change": -0.8249127903894473, "market_dynamics": -1.047846, "expectation": {"probability": 57.3058, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.390224, "high": 55.865635, "low": 54.262285, "close": 55.865635, "volume": 4932}, "trend_line": 62.762012, "activity_lines": {"activity_5": 55.934618, "activity_10": 56.522571, "activity_20": 58.547463, "activity_30": 60.604575}, "trend_signal": 0, "fair_value": 58.823203, "relative_strength": -21.577797, "rate_of_change": -0.44506102937712183, "market_dynamics": -1.000424, "expectation": {"probability": 52.4451, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.884279, "high": 57.593527, "low": 55.008026, "close": 57.045738, "volume": 7402}, "trend_line": 62.571267, "activity_lines": {"activity_5": 56.169514, "activity_10": 56.490361, "activity_20": 58.231866, "activity_30": 60.235784}, "trend_signal": 0, "fair_value": 58.893719, "relative_strength": -17.118351, "rate_of_change": -0.3039179177366075, "market_dynamics": -0.90852, "expectation": {"probability": 53.3055, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.555752, "high": 65.168147, "low": 54.779024, "close": 61.692513, "volume": 12554}, "trend_line": 62.528114, "activity_lines": {"activity_5": 57.957937, "activity_10": 57.35512, "activity_20": 58.409349, "activity_30": 60.17909}, "trend_signal": 0, "fair_value": 58.991114, "relative_strength": -10.870296, "rate_of_change": -0.06896615981900553, "market_dynamics": -0.400661, "expectation": {"probability": 54.6978, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.448084, "high": 63.13754, "low": 60.464704, "close": 60.568596, "volume": 8379}, "trend_line": 62.398217, "activity_lines": {"activity_5": 59.123711, "activity_10": 57.975179, "activity_20": 58.501173, "activity_30": 60.052669}, "trend_signal": 0, "fair_value": 59.070565, "relative_strength": -12.571992, "rate_of_change": -0.2077417527737998, "market_dynamics": 0.078693, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.124697, "high": 61.343055, "low": 57.612423, "close": 58.131874, "volume": 4887}, "trend_line": 62.117131, "activity_lines": {"activity_5": 59.197894, "activity_10": 58.107197, "activity_20": 58.37186, "activity_30": 59.777421}, "trend_signal": 0, "fair_value": 59.138893, "relative_strength": -16.837294, "rate_of_change": -0.4504712049704913, "market_dynamics": 0.368246, "expectation": {"probability": 55.6835, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.162473, "high": 61.154166, "low": 58.094097, "close": 61.003048, "volume": 14168}, "trend_line": 61.886721, "activity_lines": {"activity_5": 59.978619, "activity_10": 58.743771, "activity_20": 58.531502, "activity_30": 59.705545}, "trend_signal": 0, "fair_value": 59.221712, "relative_strength": -13.733937, "rate_of_change": -0.3709282709789013, "market_dynamics": 0.820412, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.776383, "high": 64.875366, "low": 59.756361, "close": 62.684208, "volume": 9160}, "trend_line": 61.753523, "activity_lines": {"activity_5": 60.977237, "activity_10": 59.592772, "activity_20": 58.860381, "activity_30": 59.756996}, "trend_signal": 0, "fair_value": 59.312874, "relative_strength": -8.266499, "rate_of_change": -0.21522872410706675, "market_dynamics": 0.852638, "expectation": {"probability": 52.9196, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.118653, "high": 67.822085, "low": 61.276941, "close": 67.227074, "volume": 10420}, "trend_line": 61.742256, "activity_lines": {"activity_5": 63.114246, "activity_10": 61.166486, "activity_20": 59.616537, "activity_30": 60.110128}, "trend_signal": 0, "fair_value": 59.43797, "relative_strength": -2.839066, "rate_of_change": -0.018245112914454596, "market_dynamics": 1.040622, "expectation": {"probability": 53.8305, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.198749, "high": 68.49266, "low": 65.574272, "close": 65.574272, "volume": 9949}, "trend_line": 61.567743, "activity_lines": {"activity_5": 64.33135, "activity_10": 62.271424, "activity_20": 60.195122, "activity_30": 60.357355}, "trend_signal": 0, "fair_value": 59.547764, "relative_strength": -0.992569, "rate_of_change": -0.28264759227456393, "market_dynamics": 1.309018, "expectation": {"probability": 51.2343, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.695913, "high": 68.048769, "low": 63.373664, "close": 63.64756, "volume": 18095}, "trend_line": 61.276774, "activity_lines": {"activity_5": 64.572505, "activity_10": 62.858851, "activity_20": 60.57847, "activity_30": 60.491537}, "trend_signal": 0, "fair_value": 59.635951, "relative_strength": -3.964535, "rate_of_change": -0.47259975081431344, "market_dynamics": 1.363866, "expectation": {"probability": 50.3028, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.35477, "high": 64.384238, "low": 62.599189, "close": 63.231987, "volume": 6364}, "trend_line": 60.933238, "activity_lines": {"activity_5": 64.307423, "activity_10": 63.202112, "activity_20": 60.918696, "activity_30": 60.617679}, "trend_signal": 0, "fair_value": 59.712481, "relative_strength": -7.425047, "rate_of_change": -0.5606300357783199, "market_dynamics": 1.255154, "expectation": {"probability": 49.3783, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.986439, "high": 65.035927, "low": 62.788102, "close": 65.035927, "volume": 5349}, "trend_line": 60.845861, "activity_lines": {"activity_5": 64.495059, "activity_10": 63.739428, "activity_20": 61.431471, "activity_30": 60.882369}, "trend_signal": 1, "fair_value": 59.806181, "relative_strength": -6.064123, "rate_of_change": -0.14339792676043836, "market_dynamics": 1.059149, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.658147, "high": 67.982655, "low": 64.620368, "close": 67.330971, "volume": 4173}, "trend_line": 60.884146, "activity_lines": {"activity_5": 65.290928, "activity_10": 64.548749, "activity_20": 62.138419, "activity_30": 61.300763}, "trend_signal": 1, "fair_value": 59.917397, "relative_strength": -3.915626, "rate_of_change": 0.06292128892711683, "market_dynamics": 0.959971, "expectation": {"probability": 49.9575, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.708766, "high": 68.615447, "low": 66.443176, "close": 67.028755, "volume": 4679}, "trend_line": 61.022968, "activity_lines": {"activity_5": 65.979132, "activity_10": 65.200604, "activity_20": 62.779166, "activity_30": 61.69719}, "trend_signal": 1, "fair_value": 60.029797, "relative_strength": -0.97057, "rate_of_change": 0.22801009642148476, "market_dynamics": 0.853892, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.41598, "high": 72.015522, "low": 67.038199, "close": 71.234871, "volume": 4998}, "trend_line": 61.351155, "activity_lines": {"activity_5": 67.972409, "activity_10": 66.49975, "activity_20": 63.777947, "activity_30": 62.356022}, "trend_signal": 1, "fair_value": 60.163073, "relative_strength": 3.160264, "rate_of_change": 0.5378089771051447, "market_dynamics": 1.031067, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.263498, "high": 72.571001, "low": 70.442731, "close": 71.397102, "volume": 6968}, "trend_line": 61.633745, "activity_lines": {"activity_5": 69.513942, "activity_10": 67.590156, "activity_20": 64.725206, "activity_30": 63.004148}, "trend_signal": 1, "fair_value": 60.294767, "relative_strength": 3.458431, "rate_of_change": 0.46061072525855307, "market_dynamics": 1.250122, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.71205, "high": 72.618707, "low": 70.156407, "close": 71.912468, "volume": 5435}, "trend_line": 61.978988, "activity_lines": {"activity_5": 70.682923, "activity_10": 68.585283, "activity_20": 65.647633, "activity_30": 63.667291}, "trend_signal": 1, "fair_value": 60.440148, "relative_strength": 0.455305, "rate_of_change": 0.5601525592838851, "market_dynamics": 1.409732, "expectation": {"probability": 50.1452, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.549813, "high": 73.725801, "low": 70.690871, "close": 73.248611, "volume": 10068}, "trend_line": 62.320838, "activity_lines": {"activity_5": 71.838849, "activity_10": 69.655558, "activity_20": 66.626846, "activity_30": 64.394363}, "trend_signal": 1, "fair_value": 60.59479, "relative_strength": 4.434078, "rate_of_change": 0.5515578924909211, "market_dynamics": 1.614969, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.573091, "high": 75.596367, "low": 72.933664, "close": 73.496758, "volume": 11328}, "trend_line": 62.667107, "activity_lines": {"activity_5": 72.682981, "activity_10": 70.661468, "activity_20": 67.556948, "activity_30": 65.11539}, "trend_signal": 1, "fair_value": 60.751612, "relative_strength": 3.762901, "rate_of_change": 0.5556231448620756, "market_dynamics": 1.727793, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.117096, "high": 76.999315, "low": 73.420396, "close": 76.512566, "volume": 16861}, "trend_line": 63.120739, "activity_lines": {"activity_5": 74.101182, "activity_10": 72.071662, "activity_20": 68.692754, "activity_30": 66.008646}, "trend_signal": 1, "fair_value": 60.935527, "relative_strength": 6.852207, "rate_of_change": 0.7238757646814603, "market_dynamics": 1.831406, "expectation": {"probability": 53.6686, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.159467, "high": 78.888996, "low": 75.777706, "close": 78.488152, "volume": 5610}, "trend_line": 63.624066, "activity_lines": {"activity_5": 75.826066, "activity_10": 73.607143, "activity_20": 69.91129, "activity_30": 67.000092}, "trend_signal": 1, "fair_value": 61.134087, "relative_strength": 10.994434, "rate_of_change": 0.7974035284979771, "market_dynamics": 1.841831, "expectation": {"probability": 54.7209, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.698111, "high": 78.841269, "low": 76.817976, "close": 78.211372, "volume": 3469}, "trend_line": 64.234069, "activity_lines": {"activity_5": 76.985953, "activity_10": 74.814917, "activity_20": 70.995739, "activity_30": 67.941208}, "trend_signal": 1, "fair_value": 61.328035, "relative_strength": 12.12992, "rate_of_change": 0.9587614221323202, "market_dynamics": 1.748335, "expectation": {"probability": 54.6193, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.545409, "high": 86.800786, "low": 77.514678, "close": 85.865494, "volume": 27320}, "trend_line": 65.113812, "activity_lines": {"activity_5": 80.277287, "activity_10": 77.174795, "activity_20": 72.708364, "activity_30": 69.336784}, "trend_signal": 1, "fair_value": 61.562591, "relative_strength": 23.193638, "rate_of_change": 1.3695893996688744, "market_dynamics": 1.790303, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.838955, "high": 88.566386, "low": 80.912268, "close": 81.43718, "volume": 8332}, "trend_line": 65.891933, "activity_lines": {"activity_5": 81.251391, "activity_10": 78.392534, "activity_20": 73.884135, "activity_30": 70.389905}, "trend_signal": 1, "fair_value": 61.762552, "relative_strength": 16.68537, "rate_of_change": 1.1950168114869373, "market_dynamics": 1.713675, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.022606, "high": 82.372464, "low": 77.581483, "close": 82.29612, "volume": 7872}, "trend_line": 66.729448, "activity_lines": {"activity_5": 81.982447, "activity_10": 79.504473, "activity_20": 75.042336, "activity_30": 71.448239}, "trend_signal": 1, "fair_value": 61.957634, "relative_strength": 17.029759, "rate_of_change": 1.2710433005509347, "market_dynamics": 1.735378, "expectation": {"probability": 53.1692, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.29612, "high": 85.292877, "low": 81.551709, "close": 84.033096, "volume": 5949}, "trend_line": 67.668052, "activity_lines": {"activity_5": 82.906924, "activity_10": 80.731112, "activity_20": 76.250895, "activity_30": 72.564604}, "trend_signal": 1, "fair_value": 62.164118, "relative_strength": 17.432409, "rate_of_change": 1.4065813941694796, "market_dynamics": 1.757269, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.271693, "high": 85.674622, "low": 82.028895, "close": 83.613167, "volume": 6647}, "trend_line": 68.551332, "activity_lines": {"activity_5": 83.321762, "activity_10": 81.651655, "activity_20": 77.309794, "activity_30": 73.593321}, "trend_signal": 1, "fair_value": 62.369302, "relative_strength": 12.4227, "rate_of_change": 1.3053131779233118, "market_dynamics": 1.599862, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.164604, "high": 85.798696, "low": 82.305661, "close": 83.8284, "volume": 5739}, "trend_line": 69.4132, "activity_lines": {"activity_5": 83.448225, "activity_10": 82.398591, "activity_20": 78.28953, "activity_30": 74.578938}, "trend_signal": 1, "fair_value": 62.562221, "relative_strength": 12.562498, "rate_of_change": 1.257259304604032, "market_dynamics": 1.514983, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.271271, "high": 85.705785, "low": 83.173698, "close": 85.628769, "volume": 7105}, "trend_line": 70.388214, "activity_lines": {"activity_5": 84.310617, "activity_10": 83.280507, "activity_20": 79.361675, "activity_30": 75.625104}, "trend_signal": 1, "fair_value": 62.764731, "relative_strength": 17.798088, "rate_of_change": 1.4046521410913222, "market_dynamics": 1.427331, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.330315, "high": 87.082551, "low": 85.176276, "close": 86.938141, "volume": 3172}, "trend_line": 71.473681, "activity_lines": {"activity_5": 85.330027, "activity_10": 84.179909, "activity_20": 80.463025, "activity_30": 76.692841}, "trend_signal": 1, "fair_value": 62.971142, "relative_strength": 18.805368, "rate_of_change": 1.5421147068740715, "market_dynamics": 1.3336, "expectation": {"probability": 54.0008, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.668551, "high": 86.928503, "low": 85.686535, "close": 85.94648, "volume": 2663}, "trend_line": 72.476376, "activity_lines": {"activity_5": 85.709416, "activity_10": 84.709452, "activity_20": 81.359024, "activity_30": 77.62657}, "trend_signal": 1, "fair_value": 63.180724, "relative_strength": 17.880603, "rate_of_change": 1.4028870291429412, "market_dynamics": 1.138725, "expectation": {"probability": 55.1943, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.378447, "high": 85.378447, "low": 82.730838, "close": 84.117233, "volume": 6540}, "trend_line": 73.378759, "activity_lines": {"activity_5": 85.351496, "activity_10": 84.7708, "activity_20": 81.972644, "activity_30": 78.377593}, "trend_signal": 1, "fair_value": 63.381017, "relative_strength": 13.712229, "rate_of_change": 1.2450719114322166, "market_dynamics": 0.784835, "expectation": {"probability": 55.311, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.386796, "high": 86.822604, "low": 84.146101, "close": 86.418243, "volume": 6346}, "trend_line": 74.20295, "activity_lines": {"activity_5": 85.726976, "activity_10": 85.143134, "activity_20": 82.714545, "activity_30": 79.21885}, "trend_signal": 1, "fair_value": 63.607105, "relative_strength": 13.157476, "rate_of_change": 1.1232010614951924, "market_dynamics": 0.464212, "expectation": {"probability": 55.026, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.533776, "high": 86.6108, "low": 84.685251, "close": 85.725044, "volume": 2431}, "trend_line": 75.041498, "activity_lines": {"activity_5": 85.698733, "activity_10": 85.379381, "activity_20": 83.299535, "activity_30": 79.962211}, "trend_signal": 1, "fair_value": 63.827449, "relative_strength": 9.66057, "rate_of_change": 1.1300736695778306, "market_dynamics": 0.066393, "expectation": {"probability": 55.1943, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.656369, "high": 90.529267, "low": 84.357913, "close": 90.24044, "volume": 5060}, "trend_line": 76.111784, "activity_lines": {"activity_5": 87.169203, "activity_10": 86.358648, "activity_20": 84.225532, "activity_30": 80.942788}, "trend_signal": 1, "fair_value": 64.100398, "relative_strength": 13.50232, "rate_of_change": 1.4262588414746142, "market_dynamics": -0.058832, "expectation": {"probability": 54.6316, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.47857, "high": 92.84955, "low": 88.47857, "close": 90.846985, "volume": 9709}, "trend_line": 77.106582, "activity_lines": {"activity_5": 88.621702, "activity_10": 87.303755, "activity_20": 85.118794, "activity_30": 81.893446}, "trend_signal": 1, "fair_value": 64.386764, "relative_strength": 13.704579, "rate_of_change": 1.3070223133910552, "market_dynamics": 0.033729, "expectation": {"probability": 55.9329, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.855334, "high": 97.624891, "low": 88.47857, "close": 96.873932, "volume": 6567}, "trend_line": 78.246239, "activity_lines": {"activity_5": 91.756483, "activity_10": 89.22078, "activity_20": 86.493431, "activity_30": 83.168759}, "trend_signal": 1, "fair_value": 64.714038, "relative_strength": 16.896474, "rate_of_change": 1.4780281662595285, "market_dynamics": 0.172642, "expectation": {"probability": 56.3859, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.275721, "high": 102.03437, "low": 94.3611, "close": 102.03437, "volume": 10575}, "trend_line": 79.406482, "activity_lines": {"activity_5": 95.760964, "activity_10": 91.834963, "activity_20": 88.240675, "activity_30": 84.703477}, "trend_signal": 1, "fair_value": 65.071197, "relative_strength": 23.746681, "rate_of_change": 1.4828099277717286, "market_dynamics": 0.702845, "expectation": {"probability": 56.9141, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.475964, "high": 104.306499, "low": 100.128083, "close": 104.287247, "volume": 8642}, "trend_line": 80.696915, "activity_lines": {"activity_5": 99.475328, "activity_10": 94.527742, "activity_20": 90.065404, "activity_30": 86.308688}, "trend_signal": 1, "fair_value": 65.433323, "relative_strength": 24.253959, "rate_of_change": 1.6250978100251403, "market_dynamics": 1.102148, "expectation": {"probability": 57.7416, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.866196, "high": 107.67621, "low": 101.668519, "close": 103.902145, "volume": 23551}, "trend_line": 82.038734, "activity_lines": {"activity_5": 101.823845, "activity_10": 96.811257, "activity_20": 91.706835, "activity_30": 87.8058}, "trend_signal": 1, "fair_value": 65.808194, "relative_strength": 20.722474, "rate_of_change": 1.6627884721491533, "market_dynamics": 1.48555, "expectation": {"probability": 58.1076, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.094701, "high": 105.98173, "low": 99.26059, "close": 99.26059, "volume": 11575}, "trend_line": 83.239688, "activity_lines": {"activity_5": 101.714396, "activity_10": 97.942416, "activity_20": 92.775786, "activity_30": 88.916887}, "trend_signal": 1, "fair_value": 66.153476, "relative_strength": 14.967801, "rate_of_change": 1.4638865587564964, "market_dynamics": 1.603252, "expectation": {"probability": 57.503, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.26059, "high": 99.784449, "low": 93.81833, "close": 95.351089, "volume": 6288}, "trend_line": 84.250193, "activity_lines": {"activity_5": 99.740874, "activity_10": 98.120683, "activity_20": 93.373488, "activity_30": 89.698268}, "trend_signal": 1, "fair_value": 66.469087, "relative_strength": 10.496856, "rate_of_change": 1.213970191719117, "market_dynamics": 1.21054, "expectation": {"probability": 56.7984, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.351089, "high": 100.424711, "low": 95.351089, "close": 100.153084, "volume": 3585}, "trend_line": 85.344263, "activity_lines": {"activity_5": 99.469539, "activity_10": 98.967788, "activity_20": 94.346904, "activity_30": 90.724261}, "trend_signal": 1, "fair_value": 66.817566, "relative_strength": 17.665373, "rate_of_change": 1.2985964317019454, "market_dynamics": 0.85074, "expectation": {"probability": 56.4474, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.969557, "high": 101.161993, "low": 96.360007, "close": 98.387512, "volume": 30143}, "trend_line": 86.389555, "activity_lines": {"activity_5": 98.735099, "activity_10": 99.244155, "activity_20": 95.084135, "activity_30": 91.565761}, "trend_signal": 1, "fair_value": 67.131949, "relative_strength": 24.850293, "rate_of_change": 1.2247946883084613, "market_dynamics": 0.506396, "expectation": {"probability": 56.6358, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.462596, "high": 95.448106, "low": 85.271759, "close": 88.065643, "volume": 31520}, "trend_line": 86.950581, "activity_lines": {"activity_5": 94.953352, "activity_10": 97.413592, "activity_20": 94.757615, "activity_30": 91.673895}, "trend_signal": 1, "fair_value": 67.38099, "relative_strength": 12.649532, "rate_of_change": 0.6494141566072407, "market_dynamics": 0.090291, "expectation": {"probability": 55.8372, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.123854, "high": 91.742317, "low": 87.929837, "close": 89.171555, "volume": 7259}, "trend_line": 87.543063, "activity_lines": {"activity_5": 92.596009, "activity_10": 95.823645, "activity_20": 94.508946, "activity_30": 91.817184}, "trend_signal": 1, "fair_value": 67.631247, "relative_strength": 9.08187, "rate_of_change": 0.6814008522841314, "market_dynamics": -0.238686, "expectation": {"probability": 55.9356, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.842529, "high": 91.878129, "low": 86.600796, "close": 87.697014, "volume": 5996}, "trend_line": 88.069214, "activity_lines": {"activity_5": 90.419755, "activity_10": 93.996063, "activity_20": 94.095376, "activity_30": 91.827116}, "trend_signal": 1, "fair_value": 67.880669, "relative_strength": 1.874571, "rate_of_change": 0.6010196376153741, "market_dynamics": -0.637157, "expectation": {"probability": 55.671, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.794025, "high": 91.276667, "low": 87.697017, "close": 88.492485, "volume": 3991}, "trend_line": 88.577344, "activity_lines": {"activity_5": 89.01893, "activity_10": 92.479965, "activity_20": 93.738117, "activity_30": 91.854424}, "trend_signal": 1, "fair_value": 68.12575, "relative_strength": -1.317901, "rate_of_change": 0.5769666571567156, "market_dynamics": -1.085688, "expectation": {"probability": 55.9063, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.676814, "high": 88.793221, "low": 82.099531, "close": 83.55468, "volume": 5729}, "trend_line": 88.912608, "activity_lines": {"activity_5": 86.749542, "activity_10": 90.3123, "activity_20": 92.888382, "activity_30": 91.530381}, "trend_signal": 0, "fair_value": 68.339453, "relative_strength": -8.692531, "rate_of_change": 0.37849859214564996, "market_dynamics": -1.283842, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.887707, "high": 90.481195, "low": 79.586978, "close": 88.269363, "volume": 13478}, "trend_line": 89.304501, "activity_lines": {"activity_5": 87.040572, "activity_10": 89.378806, "activity_20": 92.497541, "activity_30": 91.488882}, "trend_signal": 0, "fair_value": 68.577066, "relative_strength": -4.91704, "rate_of_change": 0.44076201206469623, "market_dynamics": -1.232651, "expectation": {"probability": 53.8711, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.298473, "high": 93.731036, "low": 88.279074, "close": 90.995346, "volume": 4287}, "trend_line": 89.721407, "activity_lines": {"activity_5": 88.22668, "activity_10": 89.225178, "activity_20": 92.359978, "activity_30": 91.597968}, "trend_signal": 0, "fair_value": 68.827433, "relative_strength": -1.81245, "rate_of_change": 0.4668364923734329, "market_dynamics": -1.181014, "expectation": {"probability": 54.6888, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.17966, "high": 95.030963, "low": 90.694611, "close": 93.934753, "volume": 2697}, "trend_line": 90.24552, "activity_lines": {"activity_5": 90.271006, "activity_10": 89.756264, "activity_20": 92.478316, "activity_30": 91.869797}, "trend_signal": 0, "fair_value": 69.10279, "relative_strength": -0.669451, "rate_of_change": 0.5841560197556864, "market_dynamics": -1.104899, "expectation": {"probability": 55.5414, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.39149, "high": 95.03096, "low": 90.481191, "close": 94.972763, "volume": 3511}, "trend_line": 90.549096, "activity_lines": {"activity_5": 92.245485, "activity_10": 90.501832, "activity_20": 92.648763, "activity_30": 92.174781}, "trend_signal": 0, "fair_value": 69.395449, "relative_strength": -1.272538, "rate_of_change": 0.3363889974815445, "market_dynamics": -0.977199, "expectation": {"probability": 56.4979, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.380201, "high": 96.214484, "low": 91.092357, "close": 93.165977, "volume": 4919}, "trend_line": 90.940056, "activity_lines": {"activity_5": 93.185683, "activity_10": 91.01308, "activity_20": 92.606399, "activity_30": 92.343612}, "trend_signal": 1, "fair_value": 69.683393, "relative_strength": -0.288652, "rate_of_change": 0.43176576826343205, "market_dynamics": -0.942409, "expectation": {"probability": 55.56, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.911643, "high": 93.664871, "low": 91.493214, "close": 92.637733, "volume": 4470}, "trend_line": 91.284776, "activity_lines": {"activity_5": 93.309048, "activity_10": 91.523221, "activity_20": 92.478292, "activity_30": 92.453139}, "trend_signal": 1, "fair_value": 69.95016, "relative_strength": -0.425609, "rate_of_change": 0.379062885116318, "market_dynamics": -0.862935, "expectation": {"probability": 55.1221, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.64752, "high": 93.048595, "low": 88.000959, "close": 92.129066, "volume": 1283}, "trend_line": 91.554642, "activity_lines": {"activity_5": 92.971631, "activity_10": 91.857748, "activity_20": 92.290326, "activity_30": 92.507609}, "trend_signal": 1, "fair_value": 70.210331, "relative_strength": -4.022426, "rate_of_change": 0.29563089468501025, "market_dynamics": -0.76273, "expectation": {"probability": 54.457, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.285574, "high": 93.615957, "low": 91.796462, "close": 92.383408, "volume": 2339}, "trend_line": 91.846983, "activity_lines": {"activity_5": 92.643415, "activity_10": 92.184746, "activity_20": 92.120477, "activity_30": 92.561078}, "trend_signal": 1, "fair_value": 70.457567, "relative_strength": -3.107035, "rate_of_change": 0.31930767639285107, "market_dynamics": -0.733109, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.273581, "high": 95.826755, "low": 91.92364, "close": 92.451881, "volume": 5947}, "trend_line": 92.134432, "activity_lines": {"activity_5": 92.441445, "activity_10": 92.438987, "activity_20": 91.978534, "activity_30": 92.600104}, "trend_signal": 0, "fair_value": 70.706854, "relative_strength": -5.159391, "rate_of_change": 0.3129650976124163, "market_dynamics": -0.616187, "expectation": {"probability": 55.4961, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.992109, "high": 93.977907, "low": 91.238873, "close": 91.698647, "volume": 3700}, "trend_line": 92.336762, "activity_lines": {"activity_5": 92.156457, "activity_10": 92.484287, "activity_20": 91.810484, "activity_30": 92.571989}, "trend_signal": 0, "fair_value": 70.962376, "relative_strength": -6.210714, "rate_of_change": 0.2196030252837389, "market_dynamics": -0.410821, "expectation": {"probability": 55.1474, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.698647, "high": 96.990828, "low": 90.338912, "close": 96.501717, "volume": 2091}, "trend_line": 92.655548, "activity_lines": {"activity_5": 93.570313, "activity_10": 93.2548, "activity_20": 92.159816, "activity_30": 92.840696}, "trend_signal": 0, "fair_value": 71.255581, "relative_strength": -1.162664, "rate_of_change": 0.3452427755697161, "market_dynamics": -0.18266, "expectation": {"probability": 55.2515, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.431033, "high": 98.878807, "low": 94.584408, "close": 95.112648, "volume": 3300}, "trend_line": 92.961086, "activity_lines": {"activity_5": 94.263548, "activity_10": 93.623076, "activity_20": 92.412095, "activity_30": 92.999218}, "trend_signal": 0, "fair_value": 71.530986, "relative_strength": 0.53962, "rate_of_change": 0.32975683226221764, "market_dynamics": 0.088962, "expectation": {"probability": 57.4606, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.826748, "high": 101.030891, "low": 91.57148, "close": 100.561348, "volume": 3154}, "trend_line": 93.509224, "activity_lines": {"activity_5": 96.574111, "activity_10": 94.907165, "activity_20": 93.20305, "activity_30": 93.489558}, "trend_signal": 0, "fair_value": 71.835759, "relative_strength": 2.778187, "rate_of_change": 0.5896424230672269, "market_dynamics": 0.36315, "expectation": {"probability": 55.9001, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.248315, "high": 101.969982, "low": 98.604912, "close": 98.604912, "volume": 2702}, "trend_line": 93.915446, "activity_lines": {"activity_5": 97.687332, "activity_10": 95.715055, "activity_20": 93.782867, "activity_30": 93.818312}, "trend_signal": 0, "fair_value": 72.107087, "relative_strength": -0.31665, "rate_of_change": 0.4344191755884955, "market_dynamics": 0.531053, "expectation": {"probability": 55.0438, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.604903, "high": 100.541779, "low": 96.579979, "close": 98.624466, "volume": 3242}, "trend_line": 94.345427, "activity_lines": {"activity_5": 98.396869, "activity_10": 96.460461, "activity_20": 94.371919, "activity_30": 94.122119}, "trend_signal": 0, "fair_value": 72.388993, "relative_strength": -0.575012, "rate_of_change": 0.45783842627973886, "market_dynamics": 0.641344, "expectation": {"probability": 56.5186, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.445241, "high": 96.961491, "low": 94.144203, "close": 94.144203, "volume": 1215}, "trend_line": 94.475552, "activity_lines": {"activity_5": 97.151264, "activity_10": 96.292028, "activity_20": 94.533151, "activity_30": 94.109137}, "trend_signal": 0, "fair_value": 72.632116, "relative_strength": -3.43383, "rate_of_change": 0.1379240140595182, "market_dynamics": 0.518799, "expectation": {"probability": 56.3825, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.114862, "high": 95.875664, "low": 93.596397, "close": 95.875664, "volume": 1413}, "trend_line": 94.643175, "activity_lines": {"activity_5": 96.63998, "activity_10": 96.411016, "activity_20": 94.830338, "activity_30": 94.199467}, "trend_signal": 0, "fair_value": 72.883614, "relative_strength": -0.573573, "rate_of_change": 0.17742473735427985, "market_dynamics": 0.328107, "expectation": {"probability": 55.6641, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.88543, "high": 97.881016, "low": 94.985466, "close": 97.548424, "volume": 1174}, "trend_line": 94.665658, "activity_lines": {"activity_5": 96.635415, "activity_10": 96.766022, "activity_20": 95.254911, "activity_30": 94.386903}, "trend_signal": 0, "fair_value": 73.143978, "relative_strength": 0.584041, "rate_of_change": 0.023755542858736548, "market_dynamics": 0.175539, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.000343, "high": 96.000343, "low": 92.687266, "close": 95.211517, "volume": 1507}, "trend_line": 94.438229, "activity_lines": {"activity_5": 96.052743, "activity_10": 96.602227, "activity_20": 95.410011, "activity_30": 94.422119}, "trend_signal": 0, "fair_value": 73.391441, "relative_strength": -1.68038, "rate_of_change": -0.24024446119625195, "market_dynamics": -0.069181, "expectation": {"probability": 54.4384, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.211517, "high": 96.020061, "low": 93.495814, "close": 93.702881, "volume": 1608}, "trend_line": 94.085417, "activity_lines": {"activity_5": 95.193418, "activity_10": 96.113959, "activity_20": 95.389435, "activity_30": 94.374677}, "trend_signal": 1, "fair_value": 73.63137, "relative_strength": -3.76101, "rate_of_change": -0.3735902332518329, "market_dynamics": -0.158521, "expectation": {"probability": 55.3511, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.393107, "high": 95.083328, "low": 91.11948, "close": 93.811348, "volume": 2312}, "trend_line": 93.749057, "activity_lines": {"activity_5": 94.698355, "activity_10": 95.608972, "activity_20": 95.330865, "activity_30": 94.356996}, "trend_signal": 1, "fair_value": 73.859233, "relative_strength": -6.183974, "rate_of_change": -0.35750492555080376, "market_dynamics": -0.279551, "expectation": {"probability": 53.7551, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.698777, "high": 100.792475, "low": 94.353667, "close": 99.766998, "volume": 8049}, "trend_line": 93.765938, "activity_lines": {"activity_5": 96.210699, "activity_10": 96.235746, "activity_20": 95.813109, "activity_30": 94.74525}, "trend_signal": 1, "fair_value": 74.11538, "relative_strength": 0.186008, "rate_of_change": 0.01800658112221026, "market_dynamics": -0.13257, "expectation": {"probability": 53.9072, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.609227, "high": 102.665939, "low": 98.268225, "close": 102.665939, "volume": 3982}, "trend_line": 94.009766, "activity_lines": {"activity_5": 98.429934, "activity_10": 97.304976, "activity_20": 96.529673, "activity_30": 95.319443}, "trend_signal": 1, "fair_value": 74.386456, "relative_strength": 4.669165, "rate_of_change": 0.26003899198448105, "market_dynamics": 0.1261, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.770299, "high": 105.840972, "low": 100.733322, "close": 102.350418, "volume": 7039}, "trend_line": 94.08301, "activity_lines": {"activity_5": 100.202828, "activity_10": 98.278572, "activity_20": 97.17461, "activity_30": 95.85755}, "trend_signal": 1, "fair_value": 74.601767, "relative_strength": 2.49635, "rate_of_change": 0.07791105447491756, "market_dynamics": 0.533578, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.212368, "high": 103.415328, "low": 97.578004, "close": 101.758789, "volume": 3363}, "trend_line": 94.195386, "activity_lines": {"activity_5": 101.302585, "activity_10": 99.0765, "activity_20": 97.72807, "activity_30": 96.352762}, "trend_signal": 1, "fair_value": 74.799177, "relative_strength": 3.012409, "rate_of_change": 0.1194434574318972, "market_dynamics": 0.819784, "expectation": {"probability": 53.6052, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.626496, "high": 106.393151, "low": 101.817951, "close": 102.803986, "volume": 4511}, "trend_line": 94.686664, "activity_lines": {"activity_5": 102.213681, "activity_10": 100.007476, "activity_20": 98.340154, "activity_30": 96.908155}, "trend_signal": 1, "fair_value": 75.018408, "relative_strength": 5.837925, "rate_of_change": 0.5215520853643448, "market_dynamics": 0.887672, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 101.522138, "high": 108.108853, "low": 100.18113, "close": 105.505722, "volume": 7382}, "trend_line": 95.231137, "activity_lines": {"activity_5": 103.425846, "activity_10": 101.272226, "activity_20": 99.161136, "activity_30": 97.606159}, "trend_signal": 1, "fair_value": 75.241916, "relative_strength": 7.134831, "rate_of_change": 0.5750260670288381, "market_dynamics": 1.045223, "expectation": {"probability": 53.0242, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.466273, "high": 109.804838, "low": 104.953543, "close": 108.246895, "volume": 6253}, "trend_line": 95.916133, "activity_lines": {"activity_5": 105.169154, "activity_10": 102.86028, "activity_20": 100.179484, "activity_30": 98.445885}, "trend_signal": 1, "fair_value": 75.469673, "relative_strength": 13.426781, "rate_of_change": 0.7192983530166169, "market_dynamics": 1.21137, "expectation": {"probability": 53.0242, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.286338, "high": 109.193491, "low": 106.35371, "close": 106.432594, "volume": 2336}, "trend_line": 96.514136, "activity_lines": {"activity_5": 105.935632, "activity_10": 103.923942, "activity_20": 100.9495, "activity_30": 99.124367}, "trend_signal": 1, "fair_value": 75.681527, "relative_strength": 7.948251, "rate_of_change": 0.6234644593105014, "market_dynamics": 1.356942, "expectation": {"probability": 53.4904, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 106.33398, "high": 106.866439, "low": 102.310976, "close": 102.44902, "volume": 5110}, "trend_line": 97.143948, "activity_lines": {"activity_5": 105.102106, "activity_10": 104.059299, "activity_20": 101.273554, "activity_30": 99.507262}, "trend_signal": 1, "fair_value": 75.864923, "relative_strength": 3.002916, "rate_of_change": 0.6525593307906742, "market_dynamics": 1.364675, "expectation": {"probability": 52.3769, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.449012, "high": 104.440802, "low": 100.614986, "close": 103.494209, "volume": 7063}, "trend_line": 97.651442, "activity_lines": {"activity_5": 104.570961, "activity_10": 104.22567, "activity_20": 101.645957, "activity_30": 99.916957}, "trend_signal": 1, "fair_value": 76.062974, "relative_strength": 3.290472, "rate_of_change": 0.5224144277109352, "market_dynamics": 1.253413, "expectation": {"probability": 51.9758, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.596604, "high": 106.504555, "low": 100.344775, "close": 106.504555, "volume": 3947}, "trend_line": 98.168416, "activity_lines": {"activity_5": 104.99725, "activity_10": 104.763324, "activity_20": 102.271762, "activity_30": 100.488125}, "trend_signal": 1, "fair_value": 76.293536, "relative_strength": 5.810219, "rate_of_change": 0.5294074408035782, "market_dynamics": 1.023335, "expectation": {"probability": 53.0242, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.153373, "high": 106.802611, "low": 104.06051, "close": 106.365463, "volume": 2903}, "trend_line": 98.582773, "activity_lines": {"activity_5": 105.310586, "activity_10": 105.153188, "activity_20": 102.830074, "activity_30": 101.016967}, "trend_signal": 1, "fair_value": 76.524454, "relative_strength": 5.438134, "rate_of_change": 0.4220878943386534, "market_dynamics": 0.924504, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.371948, "high": 105.670006, "low": 102.72921, "close": 102.72921, "volume": 772}, "trend_line": 98.841321, "activity_lines": {"activity_5": 104.537267, "activity_10": 104.81465, "activity_20": 103.014437, "activity_30": 101.284479}, "trend_signal": 1, "fair_value": 76.714993, "relative_strength": 1.068182, "rate_of_change": 0.26226488881580806, "market_dynamics": 0.660255, "expectation": {"probability": 53.6052, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.44454, "high": 106.4052, "low": 99.331398, "close": 103.30545, "volume": 3963}, "trend_line": 99.179304, "activity_lines": {"activity_5": 104.20292, "activity_10": 104.573997, "activity_20": 103.23404, "activity_30": 101.572487}, "trend_signal": 1, "fair_value": 76.927374, "relative_strength": -1.238025, "rate_of_change": 0.34194504543298077, "market_dynamics": 0.397485, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.391411, "high": 106.743002, "low": 101.994012, "close": 105.908447, "volume": 5991}, "trend_line": 99.621661, "activity_lines": {"activity_5": 104.679143, "activity_10": 104.778494, "activity_20": 103.679257, "activity_30": 102.006626}, "trend_signal": 1, "fair_value": 77.172886, "relative_strength": 1.083838, "rate_of_change": 0.4460174473497024, "market_dynamics": 0.175459, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.934806, "high": 113.836677, "low": 103.901554, "close": 113.757195, "volume": 18477}, "trend_line": 100.342598, "activity_lines": {"activity_5": 107.610666, "activity_10": 106.353592, "activity_20": 104.815954, "activity_30": 102.918595}, "trend_signal": 1, "fair_value": 77.468484, "relative_strength": 10.016655, "rate_of_change": 0.7236749445484473, "market_dynamics": 0.342085, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.114862, "high": 118.406837, "low": 113.061741, "close": 118.168396, "volume": 10311}, "trend_line": 101.202098, "activity_lines": {"activity_5": 111.529081, "activity_10": 108.5807, "activity_20": 106.287616, "activity_30": 104.068647}, "trend_signal": 1, "fair_value": 77.782718, "relative_strength": 15.613191, "rate_of_change": 0.8565654239887344, "market_dynamics": 0.811426, "expectation": {"probability": 54.257, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.949818, "high": 128.163129, "low": 117.949818, "close": 127.110008, "volume": 13783}, "trend_line": 102.357369, "activity_lines": {"activity_5": 117.64117, "activity_10": 112.253164, "activity_20": 108.512669, "activity_30": 105.740125}, "trend_signal": 1, "fair_value": 78.142304, "relative_strength": 22.891186, "rate_of_change": 1.1415484686888597, "market_dynamics": 1.331495, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 127.368315, "high": 131.04431, "low": 118.744627, "close": 130.309128, "volume": 12694}, "trend_line": 103.644385, "activity_lines": {"activity_5": 123.194246, "activity_10": 116.131334, "activity_20": 110.890502, "activity_30": 107.543464}, "trend_signal": 1, "fair_value": 78.527899, "relative_strength": 24.475585, "rate_of_change": 1.25737503080994, "market_dynamics": 1.834391, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.607177, "high": 131.143664, "low": 127.368318, "close": 127.964432, "volume": 9365}, "trend_line": 104.693142, "activity_lines": {"activity_5": 126.165512, "activity_10": 119.076648, "activity_20": 112.870716, "activity_30": 109.1125}, "trend_signal": 1, "fair_value": 78.909295, "relative_strength": 20.294001, "rate_of_change": 1.0118801901328227, "market_dynamics": 1.920284, "expectation": {"probability": 57.1368, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127.209348, "high": 127.447797, "low": 120.135547, "close": 124.66597, "volume": 8080}, "trend_line": 105.678253, "activity_lines": {"activity_5": 126.566892, "activity_10": 120.977328, "activity_20": 114.374156, "activity_30": 110.401069}, "trend_signal": 1, "fair_value": 79.281003, "relative_strength": 16.920538, "rate_of_change": 0.9409508408869832, "market_dynamics": 1.736669, "expectation": {"probability": 57.1368, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 126.732469, "high": 128.08365, "low": 123.036599, "close": 123.175697, "volume": 3066}, "trend_line": 106.432065, "activity_lines": {"activity_5": 125.744262, "activity_10": 122.276842, "activity_20": 115.6171, "activity_30": 111.529936}, "trend_signal": 1, "fair_value": 79.643668, "relative_strength": 23.417329, "rate_of_change": 0.713308536620109, "market_dynamics": 1.377715, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.142447, "high": 128.380005, "low": 122.142447, "close": 127.0, "volume": 3447}, "trend_line": 107.378567, "activity_lines": {"activity_5": 125.862579, "activity_10": 123.966043, "activity_20": 117.126597, "activity_30": 112.8569}, "trend_signal": 1, "fair_value": 80.041162, "relative_strength": 27.393237, "rate_of_change": 0.8893015464841442, "market_dynamics": 1.15053, "expectation": {"probability": 56.1341, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.879997, "high": 127.879997, "low": 119.040001, "close": 119.040001, "volume": 3316}, "trend_line": 108.059085, "activity_lines": {"activity_5": 123.334898, "activity_10": 123.766685, "activity_20": 117.76062, "activity_30": 113.609251}, "trend_signal": 1, "fair_value": 80.379495, "relative_strength": 24.452648, "rate_of_change": 0.6337558965561463, "market_dynamics": 0.69701, "expectation": {"probability": 56.9738, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.980003, "high": 122.300003, "low": 117.980003, "close": 118.300003, "volume": 8205}, "trend_line": 108.864279, "activity_lines": {"activity_5": 121.311826, "activity_10": 123.146699, "activity_20": 118.241876, "activity_30": 114.269955}, "trend_signal": 1, "fair_value": 80.706381, "relative_strength": 23.64895, "rate_of_change": 0.7451423450420668, "market_dynamics": 0.413173, "expectation": {"probability": 56.3545, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.160004, "high": 122.480003, "low": 116.160004, "close": 121.32, "volume": 1885}, "trend_line": 109.712423, "activity_lines": {"activity_5": 120.939714, "activity_10": 122.850502, "activity_20": 118.93696, "activity_30": 115.07355}, "trend_signal": 1, "fair_value": 81.043174, "relative_strength": 21.801701, "rate_of_change": 0.7790838352036529, "market_dynamics": 0.195356, "expectation": {"probability": 54.6905, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 121.720001, "high": 123.0, "low": 118.779999, "close": 119.68, "volume": 4181}, "trend_line": 110.450142, "activity_lines": {"activity_5": 120.244001, "activity_10": 122.118617, "activity_20": 119.400547, "activity_30": 115.716619}, "trend_signal": 1, "fair_value": 81.382745, "relative_strength": 16.577722, "rate_of_change": 0.6724115463205096, "market_dynamics": -0.151693, "expectation": {"probability": 56.5122, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.400002, "high": 119.419998, "low": 116.5, "close": 116.919998, "volume": 3815}, "trend_line": 111.173758, "activity_lines": {"activity_5": 118.861333, "activity_10": 120.857431, "activity_20": 119.546833, "activity_30": 116.134029}, "trend_signal": 1, "fair_value": 81.681479, "relative_strength": 9.489865, "rate_of_change": 0.6551517154228801, "market_dynamics": -0.326314, "expectation": {"probability": 55.9983, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.599998, "high": 118.559998, "low": 110.620003, "close": 111.5, "volume": 4190}, "trend_line": 111.766996, "activity_lines": {"activity_5": 116.344, "activity_10": 118.796063, "activity_20": 119.12699, "activity_30": 116.155077}, "trend_signal": 1, "fair_value": 81.973312, "relative_strength": 6.573448, "rate_of_change": 0.5336133370610711, "market_dynamics": -0.601096, "expectation": {"probability": 56.5939, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110.699997, "high": 112.540001, "low": 109.239998, "close": 112.360001, "volume": 3016}, "trend_line": 112.385284, "activity_lines": {"activity_5": 114.616, "activity_10": 117.233043, "activity_20": 118.745951, "activity_30": 116.193336}, "trend_signal": 1, "fair_value": 82.281314, "relative_strength": 6.29955, "rate_of_change": 0.5531937174011482, "market_dynamics": -0.838756, "expectation": {"probability": 55.7428, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.779999, "high": 116.440002, "low": 110.120003, "close": 110.980003, "volume": 5666}, "trend_line": 112.759051, "activity_lines": {"activity_5": 112.824001, "activity_10": 115.702832, "activity_20": 118.191266, "activity_30": 116.102672}, "trend_signal": 1, "fair_value": 82.579323, "relative_strength": 4.331421, "rate_of_change": 0.33257646081136466, "market_dynamics": -1.033207, "expectation": {"probability": 56.5524, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.68, "high": 116.139999, "low": 111.400002, "close": 111.419998, "volume": 4468}, "trend_line": 113.050853, "activity_lines": {"activity_5": 111.868, "activity_10": 114.501455, "activity_20": 117.657173, "activity_30": 116.016282}, "trend_signal": 0, "fair_value": 82.874883, "relative_strength": 6.004588, "rate_of_change": 0.25878366074578274, "market_dynamics": -1.137818, "expectation": {"probability": 55.1388, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.940002, "high": 115.0, "low": 110.82, "close": 114.639999, "volume": 3234}, "trend_line": 113.460506, "activity_lines": {"activity_5": 112.536, "activity_10": 114.099273, "activity_20": 117.405678, "activity_30": 116.118807}, "trend_signal": 0, "fair_value": 83.193604, "relative_strength": 4.61137, "rate_of_change": 0.3623617063729644, "market_dynamics": -1.115167, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.760002, "high": 117.720001, "low": 113.959999, "close": 115.419998, "volume": 3479}, "trend_line": 113.915879, "activity_lines": {"activity_5": 113.615999, "activity_10": 114.063636, "activity_20": 117.171751, "activity_30": 116.245226}, "trend_signal": 0, "fair_value": 83.522825, "relative_strength": 4.105719, "rate_of_change": 0.4013493470582695, "market_dynamics": -1.042404, "expectation": {"probability": 55.2464, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3c6982e-ae5c-4ff3-adc6-34eca37512f0/", "share_image": "https://sharemaestro.com/terminal/e3c6982e-ae5c-4ff3-adc6-34eca37512f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}