{"ticker": {"uuid": "e3c8a598-574a-4c74-89dc-dce6c39a6e66", "symbol": "002992", "name": "Shenzhen Baoming Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002992 fell 20.72%, moving from 52.98 to 42.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -36.76 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is undecided at 46.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.00"}, {"label": "12-Week Change", "value": "-20.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.10%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.76"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.009998, "high": 47.75, "low": 41.599998, "close": 42.0, "volume": 10521452}, "trend_line": 51.11, "activity_lines": {"activity_5": 46.680667, "activity_10": 48.901818, "activity_20": 50.617762, "activity_30": 50.868839}, "trend_signal": 0, "fair_value": 57.34218, "relative_strength": -36.755032, "rate_of_change": -0.7534273175657271, "market_dynamics": -0.748525, "expectation": {"probability": 46.0976, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 49.049999, "high": 58.580002, "low": 48.18, "close": 54.330002, "volume": 55829469}, "trend_line": 47.542667, "activity_lines": {"activity_5": 45.910001, "activity_10": 42.862182, "activity_20": 43.304286, "activity_30": 45.742774}, "trend_signal": 0, "fair_value": 24.727831, "relative_strength": 50.118356, "rate_of_change": 1.7630236092382123, "market_dynamics": -0.172186, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 54.34, "high": 62.66, "low": 53.080002, "close": 58.540001, "volume": 38370525}, "trend_line": 48.505334, "activity_lines": {"activity_5": 51.350001, "activity_10": 46.003091, "activity_20": 44.52481, "activity_30": 46.45228}, "trend_signal": 0, "fair_value": 24.962638, "relative_strength": 60.377746, "rate_of_change": 2.024848542888846, "market_dynamics": 0.362995, "expectation": {"probability": 57.1205, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 57.630001, "high": 62.369999, "low": 56.209999, "close": 59.900002, "volume": 28058651}, "trend_line": 49.312, "activity_lines": {"activity_5": 55.593335, "activity_10": 49.022546, "activity_20": 45.860381, "activity_30": 47.18742}, "trend_signal": 0, "fair_value": 25.203585, "relative_strength": 58.774761, "rate_of_change": 1.6630459652128153, "market_dynamics": 0.888552, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 60.939999, "high": 66.959999, "low": 58.799999, "close": 60.810001, "volume": 35495925}, "trend_line": 49.767334, "activity_lines": {"activity_5": 58.516668, "activity_10": 51.823637, "activity_20": 47.292572, "activity_30": 47.929226}, "trend_signal": 0, "fair_value": 25.447465, "relative_strength": 60.138389, "rate_of_change": 0.9233736210253094, "market_dynamics": 1.026323, "expectation": {"probability": 58.9513, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.330002, "high": 61.900002, "low": 54.32, "close": 55.200001, "volume": 29059059}, "trend_line": 49.945667, "activity_lines": {"activity_5": 58.023335, "activity_10": 53.253456, "activity_20": 48.162763, "activity_30": 48.279721}, "trend_signal": 0, "fair_value": 25.649863, "relative_strength": 35.930309, "rate_of_change": 0.3583334401637871, "market_dynamics": 0.977738, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.16, "high": 59.25, "low": 53.779999, "close": 59.25, "volume": 13622376}, "trend_line": 49.959667, "activity_lines": {"activity_5": 58.521334, "activity_10": 55.181274, "activity_20": 49.389143, "activity_30": 48.88}, "trend_signal": 0, "fair_value": 25.876891, "relative_strength": 45.75857, "rate_of_change": 0.028030459579212148, "market_dynamics": 0.841849, "expectation": {"probability": 58.554, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.779999, "high": 62.279999, "low": 54.959999, "close": 62.279999, "volume": 36512722}, "trend_line": 49.945667, "activity_lines": {"activity_5": 59.701333, "activity_10": 57.326728, "activity_20": 50.871953, "activity_30": 49.674861}, "trend_signal": 0, "fair_value": 26.121207, "relative_strength": 50.002918, "rate_of_change": -0.02802260471432465, "market_dynamics": 0.872282, "expectation": {"probability": 59.3113, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.099998, "high": 76.489998, "low": 64.099998, "close": 71.589996, "volume": 53041229}, "trend_line": 50.264, "activity_lines": {"activity_5": 63.735332, "activity_10": 60.646909, "activity_20": 53.172048, "activity_30": 51.071269}, "trend_signal": 1, "fair_value": 26.424332, "relative_strength": 69.86699, "rate_of_change": 0.6373585920876832, "market_dynamics": 0.926002, "expectation": {"probability": 59.8374, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.589996, "high": 71.879997, "low": 63.709999, "close": 65.0, "volume": 26266815}, "trend_line": 50.459, "activity_lines": {"activity_5": 64.793332, "activity_10": 62.113636, "activity_20": 54.722143, "activity_30": 52.021979}, "trend_signal": 1, "fair_value": 26.6798, "relative_strength": 48.093207, "rate_of_change": 0.38795161547031726, "market_dynamics": 0.91172, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.07, "high": 66.57, "low": 59.650002, "close": 59.959999, "volume": 15385509}, "trend_line": 50.616, "activity_lines": {"activity_5": 63.891999, "activity_10": 62.165999, "activity_20": 55.718524, "activity_30": 52.634946}, "trend_signal": 1, "fair_value": 26.898749, "relative_strength": 37.418585, "rate_of_change": 0.3111437008264065, "market_dynamics": 0.832546, "expectation": {"probability": 57.3402, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.389999, "high": 60.720001, "low": 54.689999, "close": 57.220001, "volume": 15096091}, "trend_line": 50.808, "activity_lines": {"activity_5": 61.759999, "activity_10": 61.535818, "activity_20": 56.378048, "activity_30": 53.061011}, "trend_signal": 1, "fair_value": 27.096927, "relative_strength": 25.804314, "rate_of_change": 0.3793266951161692, "market_dynamics": 0.609496, "expectation": {"probability": 55.8452, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.299999, "high": 65.660004, "low": 55.099998, "close": 63.919998, "volume": 22995515}, "trend_line": 51.088667, "activity_lines": {"activity_5": 61.996666, "activity_10": 62.071272, "activity_20": 57.597095, "activity_30": 53.906946}, "trend_signal": 1, "fair_value": 27.336038, "relative_strength": 36.686431, "rate_of_change": 0.5524071012439008, "market_dynamics": 0.402514, "expectation": {"probability": 56.8759, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.040001, "high": 67.580002, "low": 62.439999, "close": 64.379997, "volume": 18190344}, "trend_line": 51.168333, "activity_lines": {"activity_5": 62.277332, "activity_10": 62.592544, "activity_20": 58.737761, "activity_30": 54.764451}, "trend_signal": 1, "fair_value": 27.575031, "relative_strength": 40.825291, "rate_of_change": 0.15593673641944114, "market_dynamics": 0.314391, "expectation": {"probability": 57.6979, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.389999, "high": 65.580002, "low": 57.889999, "close": 58.330002, "volume": 11315273}, "trend_line": 51.279667, "activity_lines": {"activity_5": 61.022, "activity_10": 61.932363, "activity_20": 59.180381, "activity_30": 55.226494}, "trend_signal": 1, "fair_value": 27.772178, "relative_strength": 29.776207, "rate_of_change": 0.2175837934763411, "market_dynamics": 0.130589, "expectation": {"probability": 56.4605, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.75, "high": 65.300003, "low": 56.75, "close": 61.580002, "volume": 14493439}, "trend_line": 51.699, "activity_lines": {"activity_5": 61.294667, "activity_10": 61.908182, "activity_20": 59.852333, "activity_30": 55.891032}, "trend_signal": 1, "fair_value": 27.938449, "relative_strength": 39.192022, "rate_of_change": 0.817737369472377, "market_dynamics": -0.007969, "expectation": {"probability": 55.4242, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.700001, "high": 67.0, "low": 59.0, "close": 64.400002, "volume": 14133802}, "trend_line": 52.095667, "activity_lines": {"activity_5": 62.399334, "activity_10": 62.280728, "activity_20": 60.700048, "activity_30": 56.710452}, "trend_signal": 1, "fair_value": 28.160528, "relative_strength": 38.967494, "rate_of_change": 0.7672624228708501, "market_dynamics": -0.216799, "expectation": {"probability": 56.0658, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.849998, "high": 70.0, "low": 63.099998, "close": 64.93, "volume": 13681110}, "trend_line": 52.669667, "activity_lines": {"activity_5": 63.202001, "activity_10": 62.656, "activity_20": 61.486429, "activity_30": 57.538473}, "trend_signal": 1, "fair_value": 28.389691, "relative_strength": 40.536127, "rate_of_change": 1.1018190821896918, "market_dynamics": -0.380903, "expectation": {"probability": 56.9799, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.389999, "high": 68.989998, "low": 62.080002, "close": 67.949997, "volume": 10908561}, "trend_line": 53.405, "activity_lines": {"activity_5": 64.944, "activity_10": 63.532182, "activity_20": 62.412143, "activity_30": 58.524301}, "trend_signal": 1, "fair_value": 28.655331, "relative_strength": 46.692178, "rate_of_change": 1.3961223639405282, "market_dynamics": -0.304302, "expectation": {"probability": 57.8567, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.5, "high": 68.989998, "low": 61.25, "close": 63.689999, "volume": 9286456}, "trend_line": 53.877333, "activity_lines": {"activity_5": 65.027999, "activity_10": 63.7, "activity_20": 62.777857, "activity_30": 59.187849}, "trend_signal": 1, "fair_value": 28.882462, "relative_strength": 35.206692, "rate_of_change": 0.8844359142402378, "market_dynamics": -0.308224, "expectation": {"probability": 60.7829, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.880001, "high": 64.269997, "low": 60.360001, "close": 62.18, "volume": 6167034}, "trend_line": 54.482667, "activity_lines": {"activity_5": 64.251333, "activity_10": 63.617091, "activity_20": 62.875571, "activity_30": 59.723505}, "trend_signal": 1, "fair_value": 29.128284, "relative_strength": 31.097769, "rate_of_change": 1.123541137420442, "market_dynamics": -0.387529, "expectation": {"probability": 59.6377, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.0, "high": 69.959999, "low": 61.700001, "close": 66.809998, "volume": 15359919}, "trend_line": 55.352333, "activity_lines": {"activity_5": 64.977999, "activity_10": 64.335636, "activity_20": 63.35538, "activity_30": 60.518817}, "trend_signal": 1, "fair_value": 29.396025, "relative_strength": 39.317882, "rate_of_change": 1.5962250893481449, "market_dynamics": -0.358156, "expectation": {"probability": 56.619, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.449997, "high": 67.0, "low": 63.599998, "close": 64.510002, "volume": 7708076}, "trend_line": 56.227333, "activity_lines": {"activity_5": 64.777333, "activity_10": 64.461636, "activity_20": 63.556714, "activity_30": 61.109634}, "trend_signal": 1, "fair_value": 29.651061, "relative_strength": 39.244594, "rate_of_change": 1.580782511913274, "market_dynamics": -0.494335, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.650002, "high": 64.989998, "low": 60.110001, "close": 62.919998, "volume": 6892819}, "trend_line": 57.031667, "activity_lines": {"activity_5": 64.074666, "activity_10": 64.287818, "activity_20": 63.57819, "activity_30": 61.541419}, "trend_signal": 1, "fair_value": 29.899832, "relative_strength": 31.059818, "rate_of_change": 1.430503559541046, "market_dynamics": -0.589668, "expectation": {"probability": 58.1744, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.880001, "high": 64.989998, "low": 60.810001, "close": 62.419998, "volume": 7529292}, "trend_line": 57.729333, "activity_lines": {"activity_5": 63.540666, "activity_10": 64.049636, "activity_20": 63.537666, "activity_30": 61.889053}, "trend_signal": 1, "fair_value": 30.138026, "relative_strength": 27.122325, "rate_of_change": 1.2232958226523487, "market_dynamics": -0.617092, "expectation": {"probability": 56.9713, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.900002, "high": 66.25, "low": 61.900002, "close": 63.360001, "volume": 8071498}, "trend_line": 58.438333, "activity_lines": {"activity_5": 63.404666, "activity_10": 63.907999, "activity_20": 63.579, "activity_30": 62.252322}, "trend_signal": 1, "fair_value": 30.374438, "relative_strength": 26.006028, "rate_of_change": 1.228145144167876, "market_dynamics": -0.700252, "expectation": {"probability": 54.5402, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.360001, "high": 78.269997, "low": 63.009998, "close": 78.269997, "volume": 16845019}, "trend_line": 59.683333, "activity_lines": {"activity_5": 68.159999, "activity_10": 66.444908, "activity_20": 65.001476, "activity_30": 63.531784}, "trend_signal": 1, "fair_value": 30.718212, "relative_strength": 53.514367, "rate_of_change": 2.1304509148130517, "market_dynamics": -0.274756, "expectation": {"probability": 55.2179, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.199997, "high": 86.75, "low": 79.199997, "close": 81.300003, "volume": 29996548}, "trend_line": 61.267, "activity_lines": {"activity_5": 73.161333, "activity_10": 69.280545, "activity_20": 66.621952, "activity_30": 64.926408}, "trend_signal": 1, "fair_value": 31.092272, "relative_strength": 59.455433, "rate_of_change": 2.6534493306531752, "market_dynamics": 0.265103, "expectation": {"probability": 57.7933, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.470001, "high": 88.0, "low": 81.470001, "close": 84.919998, "volume": 13202294}, "trend_line": 62.912667, "activity_lines": {"activity_5": 78.25, "activity_10": 72.476727, "activity_20": 68.496619, "activity_30": 66.452408}, "trend_signal": 1, "fair_value": 31.48978, "relative_strength": 66.447391, "rate_of_change": 2.686057747237495, "market_dynamics": 0.772051, "expectation": {"probability": 58.4244, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.419998, "high": 85.889999, "low": 74.830002, "close": 76.389999, "volume": 17023592}, "trend_line": 64.205333, "activity_lines": {"activity_5": 79.028666, "activity_10": 73.813454, "activity_20": 69.495428, "activity_30": 67.321914}, "trend_signal": 1, "fair_value": 31.833433, "relative_strength": 51.09668, "rate_of_change": 2.054699095811654, "market_dynamics": 1.1585, "expectation": {"probability": 57.1167, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.739998, "high": 78.160004, "low": 73.029999, "close": 75.059998, "volume": 7913988}, "trend_line": 65.046666, "activity_lines": {"activity_5": 78.432666, "activity_10": 74.677454, "activity_20": 70.313333, "activity_30": 68.022214}, "trend_signal": 1, "fair_value": 32.164632, "relative_strength": 49.789405, "rate_of_change": 1.3103786877018548, "market_dynamics": 1.033031, "expectation": {"probability": 56.2237, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.0, "high": 76.5, "low": 70.489998, "close": 72.809998, "volume": 8614563}, "trend_line": 65.662666, "activity_lines": {"activity_5": 76.306665, "activity_10": 74.898181, "activity_20": 70.845047, "activity_30": 68.523075}, "trend_signal": 1, "fair_value": 32.483202, "relative_strength": 46.431755, "rate_of_change": 0.9470124110588537, "market_dynamics": 0.742114, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.410004, "high": 78.199997, "low": 70.0, "close": 78.0, "volume": 8313907}, "trend_line": 66.311333, "activity_lines": {"activity_5": 76.274665, "activity_10": 75.953454, "activity_20": 71.796809, "activity_30": 69.319032}, "trend_signal": 1, "fair_value": 32.831452, "relative_strength": 50.107582, "rate_of_change": 0.9878779518333953, "market_dynamics": 0.523706, "expectation": {"probability": 56.503, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.5, "high": 77.800003, "low": 68.68, "close": 69.300003, "volume": 6546031}, "trend_line": 66.624666, "activity_lines": {"activity_5": 73.562667, "activity_10": 75.181636, "activity_20": 71.852952, "activity_30": 69.511849}, "trend_signal": 1, "fair_value": 33.122382, "relative_strength": 37.947087, "rate_of_change": 0.4725180234274586, "market_dynamics": 0.196605, "expectation": {"probability": 55.0114, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.300003, "high": 69.330002, "low": 62.439999, "close": 64.040001, "volume": 10345059}, "trend_line": 66.732333, "activity_lines": {"activity_5": 70.138667, "activity_10": 73.337455, "activity_20": 71.384714, "activity_30": 69.345096}, "trend_signal": 1, "fair_value": 33.38488, "relative_strength": 28.248495, "rate_of_change": 0.16160231107198675, "market_dynamics": -0.092546, "expectation": {"probability": 57.6464, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.050003, "high": 64.989998, "low": 55.400002, "close": 55.400002, "volume": 10019112}, "trend_line": 66.739, "activity_lines": {"activity_5": 64.658001, "activity_10": 69.89291, "activity_20": 70.066428, "activity_30": 68.613978}, "trend_signal": 0, "fair_value": 33.607124, "relative_strength": 13.253499, "rate_of_change": 0.009990659250602411, "market_dynamics": -0.462687, "expectation": {"probability": 58.3786, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.09, "high": 55.779999, "low": 50.060001, "close": 51.200001, "volume": 11706312}, "trend_line": 66.470666, "activity_lines": {"activity_5": 59.088001, "activity_10": 65.829455, "activity_20": 68.377571, "activity_30": 67.611462}, "trend_signal": 0, "fair_value": 33.805259, "relative_strength": 4.563772, "rate_of_change": -0.4020647597357018, "market_dynamics": -0.874707, "expectation": {"probability": 57.666, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.799999, "high": 52.09, "low": 39.790001, "close": 41.400002, "volume": 13858614}, "trend_line": 65.774666, "activity_lines": {"activity_5": 51.692002, "activity_10": 60.476365, "activity_20": 65.818238, "activity_30": 65.994}, "trend_signal": 0, "fair_value": 33.952454, "relative_strength": -8.365531, "rate_of_change": -1.0470784210286053, "market_dynamics": -1.101013, "expectation": {"probability": 57.6435, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.0, "high": 42.549999, "low": 34.0, "close": 41.549999, "volume": 21163234}, "trend_line": 64.773333, "activity_lines": {"activity_5": 46.786001, "activity_10": 55.876001, "activity_20": 63.385238, "activity_30": 64.431118}, "trend_signal": 0, "fair_value": 34.102163, "relative_strength": -16.110089, "rate_of_change": -1.522368809900156, "market_dynamics": -1.163047, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.130001, "high": 49.400002, "low": 42.130001, "close": 49.360001, "volume": 14519036}, "trend_line": 64.252, "activity_lines": {"activity_5": 46.333334, "activity_10": 53.484183, "activity_20": 61.821762, "activity_30": 63.43671}, "trend_signal": 0, "fair_value": 34.301646, "relative_strength": -3.557626, "rate_of_change": -0.8048574557680991, "market_dynamics": -1.070979, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.400002, "high": 53.560001, "low": 46.099998, "close": 49.970001, "volume": 13719972}, "trend_line": 63.919, "activity_lines": {"activity_5": 47.062667, "activity_10": 51.694728, "activity_20": 60.384619, "activity_30": 62.51529}, "trend_signal": 0, "fair_value": 34.514835, "relative_strength": -6.585464, "rate_of_change": -0.5182718047687207, "market_dynamics": -1.018992, "expectation": {"probability": 59.8352, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.169998, "high": 50.279999, "low": 46.5, "close": 47.66, "volume": 8931828}, "trend_line": 63.600333, "activity_lines": {"activity_5": 47.384, "activity_10": 49.941455, "activity_20": 58.785619, "activity_30": 61.466323}, "trend_signal": 0, "fair_value": 34.721267, "relative_strength": -10.547805, "rate_of_change": -0.4985481625181837, "market_dynamics": -1.034769, "expectation": {"probability": 58.7868, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.810001, "high": 54.720001, "low": 47.5, "close": 52.25, "volume": 18167415}, "trend_line": 63.211333, "activity_lines": {"activity_5": 49.471334, "activity_10": 49.480001, "activity_20": 57.714953, "activity_30": 60.734043}, "trend_signal": 0, "fair_value": 34.955376, "relative_strength": -4.97224, "rate_of_change": -0.6116320177128566, "market_dynamics": -0.949803, "expectation": {"probability": 59.5309, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.189999, "high": 54.299999, "low": 50.68, "close": 51.91, "volume": 12417524}, "trend_line": 62.795667, "activity_lines": {"activity_5": 50.722, "activity_10": 49.42491, "activity_20": 56.670286, "activity_30": 60.004925}, "trend_signal": 0, "fair_value": 35.182844, "relative_strength": -5.717013, "rate_of_change": -0.6575814498327406, "market_dynamics": -0.920883, "expectation": {"probability": 58.6491, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.950001, "high": 51.950001, "low": 43.950001, "close": 45.650002, "volume": 11394479}, "trend_line": 62.373, "activity_lines": {"activity_5": 49.195334, "activity_10": 48.547819, "activity_20": 55.081858, "activity_30": 58.898753}, "trend_signal": 0, "fair_value": 35.370474, "relative_strength": -16.044729, "rate_of_change": -0.6730830647917222, "market_dynamics": -0.9229, "expectation": {"probability": 57.709, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.09, "high": 46.950001, "low": 42.32, "close": 44.080002, "volume": 7259862}, "trend_line": 61.789667, "activity_lines": {"activity_5": 47.392668, "activity_10": 47.719637, "activity_20": 53.423763, "activity_30": 57.71856}, "trend_signal": 0, "fair_value": 35.544743, "relative_strength": -20.49395, "rate_of_change": -0.9352331938498968, "market_dynamics": -0.918675, "expectation": {"probability": 56.3578, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.900002, "high": 47.09, "low": 42.860001, "close": 43.18, "volume": 12047985}, "trend_line": 61.082333, "activity_lines": {"activity_5": 45.682668, "activity_10": 46.933637, "activity_20": 51.771763, "activity_30": 56.517936}, "trend_signal": 0, "fair_value": 35.709023, "relative_strength": -19.74893, "rate_of_change": -1.144744800129774, "market_dynamics": -1.04263, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.98, "high": 44.759998, "low": 37.650002, "close": 44.759998, "volume": 14026606}, "trend_line": 60.41, "activity_lines": {"activity_5": 44.798, "activity_10": 46.580728, "activity_20": 50.437334, "activity_30": 55.464882}, "trend_signal": 0, "fair_value": 35.878727, "relative_strength": -17.62671, "rate_of_change": -1.1006996081829452, "market_dynamics": -1.017171, "expectation": {"probability": 56.0525, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.299999, "high": 49.240002, "low": 43.360001, "close": 45.59, "volume": 20689365}, "trend_line": 59.664667, "activity_lines": {"activity_5": 44.689333, "activity_10": 46.317637, "activity_20": 49.355953, "activity_30": 54.508753}, "trend_signal": 0, "fair_value": 36.050406, "relative_strength": -18.09742, "rate_of_change": -1.233790763118681, "market_dynamics": -0.754148, "expectation": {"probability": 55.8809, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.77, "high": 47.200001, "low": 42.77, "close": 46.139999, "volume": 5378133}, "trend_line": 59.079667, "activity_lines": {"activity_5": 45.185333, "activity_10": 46.081091, "activity_20": 48.514238, "activity_30": 53.636194}, "trend_signal": 0, "fair_value": 36.188606, "relative_strength": -18.66969, "rate_of_change": -0.9804797871410241, "market_dynamics": -0.51198, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.040001, "high": 59.580002, "low": 46.509998, "close": 57.900002, "volume": 22859264}, "trend_line": 58.937, "activity_lines": {"activity_5": 49.568667, "activity_10": 48.041273, "activity_20": 48.936572, "activity_30": 53.560086}, "trend_signal": 0, "fair_value": 36.430901, "relative_strength": -0.363387, "rate_of_change": -0.241482403751536, "market_dynamics": 0.01652, "expectation": {"probability": 55.9119, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.5, "high": 61.0, "low": 55.619999, "close": 60.349998, "volume": 16235017}, "trend_line": 58.721667, "activity_lines": {"activity_5": 53.847333, "activity_10": 50.302727, "activity_20": 49.673953, "activity_30": 53.651248}, "trend_signal": 0, "fair_value": 36.709028, "relative_strength": 3.138834, "rate_of_change": -0.36536131801754607, "market_dynamics": 0.419862, "expectation": {"probability": 57.2991, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.990002, "high": 67.260002, "low": 59.09, "close": 64.900002, "volume": 19795771}, "trend_line": 58.734667, "activity_lines": {"activity_5": 58.498, "activity_10": 53.160727, "activity_20": 50.904, "activity_30": 54.04985}, "trend_signal": 0, "fair_value": 37.017195, "relative_strength": 13.413116, "rate_of_change": 0.022138336093226425, "market_dynamics": 0.728498, "expectation": {"probability": 57.7014, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.32, "high": 64.699997, "low": 58.599998, "close": 59.040001, "volume": 11535048}, "trend_line": 58.605334, "activity_lines": {"activity_5": 59.852667, "activity_10": 54.723273, "activity_20": 51.638334, "activity_30": 54.069549}, "trend_signal": 0, "fair_value": 37.297012, "relative_strength": 3.375541, "rate_of_change": -0.2201987456573178, "market_dynamics": 0.944811, "expectation": {"probability": 56.1184, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.049999, "high": 59.389999, "low": 53.580002, "close": 54.299999, "volume": 9992430}, "trend_line": 58.334667, "activity_lines": {"activity_5": 58.730667, "activity_10": 55.294364, "activity_20": 51.970095, "activity_30": 53.791785}, "trend_signal": 0, "fair_value": 37.536357, "relative_strength": -3.958985, "rate_of_change": -0.4618470393838145, "market_dynamics": 0.760607, "expectation": {"probability": 59.6915, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.880001, "high": 59.32, "low": 52.720001, "close": 57.200001, "volume": 6114412}, "trend_line": 58.129334, "activity_lines": {"activity_5": 58.031334, "activity_10": 56.235455, "activity_20": 52.624429, "activity_30": 53.718581}, "trend_signal": 0, "fair_value": 37.799045, "relative_strength": 0.973861, "rate_of_change": -0.35199138104277355, "market_dynamics": 0.611911, "expectation": {"probability": 54.9495, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.099998, "high": 57.799999, "low": 52.700001, "close": 54.389999, "volume": 7381496}, "trend_line": 57.333334, "activity_lines": {"activity_5": 56.442, "activity_10": 56.427091, "activity_20": 53.002572, "activity_30": 53.477334}, "trend_signal": 0, "fair_value": 38.043526, "relative_strength": -2.114196, "rate_of_change": -1.3693602613785312, "market_dynamics": 0.335848, "expectation": {"probability": 59.7854, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.450001, "high": 57.279999, "low": 49.400002, "close": 57.049999, "volume": 13232431}, "trend_line": 56.525, "activity_lines": {"activity_5": 56.136666, "activity_10": 56.898545, "activity_20": 53.618857, "activity_30": 53.459054}, "trend_signal": 0, "fair_value": 38.303782, "relative_strength": 4.666968, "rate_of_change": -1.4098848673269238, "market_dynamics": 0.319744, "expectation": {"probability": 56.2415, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.310001, "high": 59.279999, "low": 50.810001, "close": 53.849998, "volume": 9186147}, "trend_line": 55.489334, "activity_lines": {"activity_5": 55.287999, "activity_10": 56.564727, "activity_20": 53.855857, "activity_30": 53.286473}, "trend_signal": 0, "fair_value": 38.541346, "relative_strength": 0.274716, "rate_of_change": -1.8322264484741249, "market_dynamics": 0.305517, "expectation": {"probability": 56.6245, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.77, "high": 63.599998, "low": 52.900002, "close": 62.860001, "volume": 22598117}, "trend_line": 55.038334, "activity_lines": {"activity_5": 57.788666, "activity_10": 57.718909, "activity_20": 54.892381, "activity_30": 53.762}, "trend_signal": 0, "fair_value": 38.83641, "relative_strength": 14.439353, "rate_of_change": -0.8127688106690928, "market_dynamics": 0.529238, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.779999, "high": 64.0, "low": 53.25, "close": 55.290001, "volume": 14861108}, "trend_line": 54.379334, "activity_lines": {"activity_5": 57.195333, "activity_10": 57.192727, "activity_20": 55.143667, "activity_30": 53.778237}, "trend_signal": 0, "fair_value": 39.082051, "relative_strength": 0.21545, "rate_of_change": -1.1973472888914096, "market_dynamics": 0.597155, "expectation": {"probability": 54.4268, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.48, "high": 58.5, "low": 50.549999, "close": 52.330002, "volume": 21638727}, "trend_line": 53.696667, "activity_lines": {"activity_5": 55.742667, "activity_10": 56.175818, "activity_20": 55.087714, "activity_30": 53.646022}, "trend_signal": 0, "fair_value": 39.310449, "relative_strength": -1.840196, "rate_of_change": -1.2553794792705666, "market_dynamics": 0.553165, "expectation": {"probability": 58.6835, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.52, "high": 53.950001, "low": 46.0, "close": 47.880001, "volume": 11926727}, "trend_line": 52.692667, "activity_lines": {"activity_5": 52.944001, "activity_10": 54.495637, "activity_20": 54.585715, "activity_30": 53.270753}, "trend_signal": 1, "fair_value": 39.516346, "relative_strength": -9.743716, "rate_of_change": -1.8697622331009813, "market_dynamics": 0.384426, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.16, "high": 48.200001, "low": 44.27, "close": 45.389999, "volume": 7902693}, "trend_line": 51.895667, "activity_lines": {"activity_5": 49.926667, "activity_10": 52.672182, "activity_20": 53.867381, "activity_30": 52.799613}, "trend_signal": 0, "fair_value": 39.70609, "relative_strength": -12.876356, "rate_of_change": -1.5125444305181917, "market_dynamics": -0.145577, "expectation": {"probability": 56.5907, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.009998, "high": 49.150002, "low": 44.450001, "close": 46.91, "volume": 9256284}, "trend_line": 51.324667, "activity_lines": {"activity_5": 47.98, "activity_10": 51.373273, "activity_20": 53.324857, "activity_30": 52.477957}, "trend_signal": 0, "fair_value": 39.910513, "relative_strength": -9.466584, "rate_of_change": -1.1002845382062534, "market_dynamics": -0.478458, "expectation": {"probability": 57.2474, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.529999, "high": 47.380001, "low": 41.810001, "close": 41.970001, "volume": 7376743}, "trend_line": 50.877, "activity_lines": {"activity_5": 45.45, "activity_10": 49.310546, "activity_20": 52.305857, "activity_30": 51.87443}, "trend_signal": 0, "fair_value": 40.081731, "relative_strength": -17.125505, "rate_of_change": -0.8722258246702227, "market_dynamics": -0.868249, "expectation": {"probability": 56.6995, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.970001, "high": 47.57, "low": 41.450001, "close": 46.810001, "volume": 9748739}, "trend_line": 50.730667, "activity_lines": {"activity_5": 45.421334, "activity_10": 48.404728, "activity_20": 51.757857, "activity_30": 51.612043}, "trend_signal": 0, "fair_value": 40.286731, "relative_strength": -9.42085, "rate_of_change": -0.2876211254594524, "market_dynamics": -0.973748, "expectation": {"probability": 57.1882, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.580002, "high": 49.57, "low": 45.77, "close": 46.639999, "volume": 10159030}, "trend_line": 50.905334, "activity_lines": {"activity_5": 45.704, "activity_10": 47.605818, "activity_20": 51.176381, "activity_30": 51.348129}, "trend_signal": 0, "fair_value": 40.492628, "relative_strength": -7.234568, "rate_of_change": 0.3443025892011366, "market_dynamics": -0.930247, "expectation": {"probability": 57.7527, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.490002, "high": 46.849998, "low": 41.900002, "close": 41.900002, "volume": 9427097}, "trend_line": 50.917, "activity_lines": {"activity_5": 44.489334, "activity_10": 46.134364, "activity_20": 50.134524, "activity_30": 50.76714}, "trend_signal": 0, "fair_value": 40.668077, "relative_strength": -14.885583, "rate_of_change": 0.022917048339174392, "market_dynamics": -0.93012, "expectation": {"probability": 56.5622, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.950001, "high": 42.360001, "low": 39.200001, "close": 39.529999, "volume": 5917902}, "trend_line": 50.589334, "activity_lines": {"activity_5": 42.717334, "activity_10": 44.449273, "activity_20": 48.884524, "activity_30": 50.032495}, "trend_signal": 0, "fair_value": 40.826282, "relative_strength": -20.257639, "rate_of_change": -0.643529665926902, "market_dynamics": -0.941037, "expectation": {"probability": 55.7723, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.529999, "high": 46.700001, "low": 38.110001, "close": 45.560001, "volume": 13533905}, "trend_line": 50.442334, "activity_lines": {"activity_5": 43.447334, "activity_10": 44.284728, "activity_20": 48.240286, "activity_30": 49.708022}, "trend_signal": 0, "fair_value": 41.025257, "relative_strength": -21.530699, "rate_of_change": -0.29057508446345326, "market_dynamics": -0.824891, "expectation": {"probability": 55.8664, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.099998, "high": 49.610001, "low": 46.119999, "close": 49.110001, "volume": 5301681}, "trend_line": 50.490667, "activity_lines": {"activity_5": 45.121334, "activity_10": 44.942546, "activity_20": 47.992905, "activity_30": 49.622065}, "trend_signal": 0, "fair_value": 41.247564, "relative_strength": -23.183225, "rate_of_change": 0.09581832593233991, "market_dynamics": -0.765497, "expectation": {"probability": 56.8592, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.0, "high": 54.0, "low": 43.5, "close": 43.959999, "volume": 25324270}, "trend_line": 50.214334, "activity_lines": {"activity_5": 44.925333, "activity_10": 44.722546, "activity_20": 47.308572, "activity_30": 49.200731}, "trend_signal": 0, "fair_value": 41.435321, "relative_strength": -27.624862, "rate_of_change": -0.5472952060625402, "market_dynamics": -0.544496, "expectation": {"probability": 56.2895, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.98, "high": 48.259998, "low": 43.209999, "close": 47.330002, "volume": 16570164}, "trend_line": 50.061667, "activity_lines": {"activity_5": 46.031334, "activity_10": 45.186546, "activity_20": 47.044905, "activity_30": 49.014646}, "trend_signal": 0, "fair_value": 41.647051, "relative_strength": -23.809045, "rate_of_change": -0.30403071760346556, "market_dynamics": -0.255709, "expectation": {"probability": 56.9314, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.509998, "high": 55.529999, "low": 46.82, "close": 55.529999, "volume": 25389429}, "trend_line": 50.391, "activity_lines": {"activity_5": 49.508667, "activity_10": 47.106182, "activity_20": 47.617953, "activity_30": 49.367441}, "trend_signal": 0, "fair_value": 41.911218, "relative_strength": -12.390959, "rate_of_change": 0.6578546415563795, "market_dynamics": 0.130276, "expectation": {"probability": 55.671, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.07, "high": 61.07, "low": 51.110001, "close": 51.799999, "volume": 29591476}, "trend_line": 50.648333, "activity_lines": {"activity_5": 50.676, "activity_10": 48.190909, "activity_20": 47.829905, "activity_30": 49.458344}, "trend_signal": 0, "fair_value": 42.155833, "relative_strength": -16.591962, "rate_of_change": 0.5106725407314853, "market_dynamics": 0.520325, "expectation": {"probability": 54.7675, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.799999, "high": 66.059998, "low": 51.110001, "close": 66.059998, "volume": 32384995}, "trend_line": 51.411, "activity_lines": {"activity_5": 56.180666, "activity_10": 51.689636, "activity_20": 49.425667, "activity_30": 50.452645}, "trend_signal": 0, "fair_value": 42.490705, "relative_strength": -0.226175, "rate_of_change": 1.505808690682871, "market_dynamics": 0.900025, "expectation": {"probability": 55.694, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.300003, "high": 74.879997, "low": 65.010002, "close": 66.949997, "volume": 31906028}, "trend_line": 52.150667, "activity_lines": {"activity_5": 60.851998, "activity_10": 55.000181, "activity_20": 51.050619, "activity_30": 51.455161}, "trend_signal": 0, "fair_value": 42.834551, "relative_strength": 5.041934, "rate_of_change": 1.4387329559821773, "market_dynamics": 1.302086, "expectation": {"probability": 53.5404, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.290001, "high": 69.050003, "low": 63.200001, "close": 63.880001, "volume": 16729618}, "trend_line": 52.760333, "activity_lines": {"activity_5": 62.967332, "activity_10": 57.383272, "activity_20": 52.336047, "activity_30": 52.211892}, "trend_signal": 0, "fair_value": 43.155833, "relative_strength": 3.784119, "rate_of_change": 1.1690473680806506, "market_dynamics": 1.288774, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.869999, "high": 65.610001, "low": 59.18, "close": 63.389999, "volume": 13207779}, "trend_line": 53.335333, "activity_lines": {"activity_5": 63.815999, "activity_10": 59.277636, "activity_20": 53.527047, "activity_30": 52.897677}, "trend_signal": 0, "fair_value": 43.483718, "relative_strength": 2.071051, "rate_of_change": 1.089833909880735, "market_dynamics": 1.255522, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.389999, "high": 66.669998, "low": 59.330002, "close": 61.27, "volume": 12600630}, "trend_line": 53.447667, "activity_lines": {"activity_5": 63.433999, "activity_10": 60.352727, "activity_20": 54.513619, "activity_30": 53.409591}, "trend_signal": 0, "fair_value": 43.795962, "relative_strength": -1.999836, "rate_of_change": 0.2106183531281302, "market_dynamics": 1.061778, "expectation": {"probability": 53.48, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.259998, "high": 63.549999, "low": 57.630001, "close": 59.810001, "volume": 11831239}, "trend_line": 53.429667, "activity_lines": {"activity_5": 61.934, "activity_10": 60.876727, "activity_20": 55.332666, "activity_30": 53.820064}, "trend_signal": 1, "fair_value": 44.0875, "relative_strength": -2.85816, "rate_of_change": -0.033677802999335184, "market_dynamics": 0.820479, "expectation": {"probability": 49.2847, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.599998, "high": 59.919998, "low": 55.290001, "close": 55.650002, "volume": 8930852}, "trend_line": 53.121333, "activity_lines": {"activity_5": 59.464001, "activity_10": 60.449818, "activity_20": 55.719905, "activity_30": 53.963312}, "trend_signal": 1, "fair_value": 44.34609, "relative_strength": -8.199532, "rate_of_change": -0.5770838886194108, "market_dynamics": 0.61395, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.200001, "high": 60.439999, "low": 51.349998, "close": 58.66, "volume": 13585275}, "trend_line": 53.108667, "activity_lines": {"activity_5": 58.750667, "activity_10": 60.357636, "activity_20": 56.35681, "activity_30": 54.320645}, "trend_signal": 1, "fair_value": 44.628462, "relative_strength": -2.568033, "rate_of_change": -0.02384352817351732, "market_dynamics": 0.500699, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.380001, "high": 68.290001, "low": 60.970001, "close": 61.189999, "volume": 18156830}, "trend_line": 53.338333, "activity_lines": {"activity_5": 59.228667, "activity_10": 60.519455, "activity_20": 57.171476, "activity_30": 54.842021}, "trend_signal": 1, "fair_value": 44.928718, "relative_strength": 10.22115, "rate_of_change": 0.432445423644321, "market_dynamics": 0.467475, "expectation": {"probability": 51.5257, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.580002, "high": 61.200001, "low": 52.349998, "close": 52.349998, "volume": 14471272}, "trend_line": 53.176667, "activity_lines": {"activity_5": 56.906666, "activity_10": 58.971091, "activity_20": 57.076238, "activity_30": 54.778258}, "trend_signal": 1, "fair_value": 45.173718, "relative_strength": -3.985162, "rate_of_change": -0.30309533670652355, "market_dynamics": 0.256645, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.459999, "high": 62.52, "low": 52.349998, "close": 57.799999, "volume": 14721836}, "trend_line": 53.290333, "activity_lines": {"activity_5": 56.995999, "activity_10": 58.403636, "activity_20": 57.450619, "activity_30": 55.076537}, "trend_signal": 1, "fair_value": 45.451539, "relative_strength": 2.706285, "rate_of_change": 0.21375164411864123, "market_dynamics": 0.193773, "expectation": {"probability": 51.3824, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.799999, "high": 60.880001, "low": 55.509998, "close": 56.529999, "volume": 8323654}, "trend_line": 53.273, "activity_lines": {"activity_5": 56.795999, "activity_10": 57.755454, "activity_20": 57.651714, "activity_30": 55.285548}, "trend_signal": 1, "fair_value": 45.729872, "relative_strength": -0.552303, "rate_of_change": -0.032525598967440505, "market_dynamics": -0.033015, "expectation": {"probability": 52.2531, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.599998, "high": 59.650002, "low": 56.09, "close": 58.48, "volume": 2572650}, "trend_line": 53.427333, "activity_lines": {"activity_5": 57.187333, "activity_10": 57.651272, "activity_20": 57.991428, "activity_30": 55.621484}, "trend_signal": 1, "fair_value": 46.018718, "relative_strength": 4.293364, "rate_of_change": 0.2897021005011808, "market_dynamics": -0.315892, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.529999, "high": 61.18, "low": 57.689999, "close": 59.419998, "volume": 7492496}, "trend_line": 53.312667, "activity_lines": {"activity_5": 57.903999, "activity_10": 57.816181, "activity_20": 58.341714, "activity_30": 56.008107}, "trend_signal": 1, "fair_value": 46.313077, "relative_strength": 1.59256, "rate_of_change": -0.2146204827405473, "market_dynamics": -0.335544, "expectation": {"probability": 50.5402, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.380001, "high": 63.700001, "low": 57.779999, "close": 62.32, "volume": 14005216}, "trend_line": 53.547, "activity_lines": {"activity_5": 59.705333, "activity_10": 58.580545, "activity_20": 58.873476, "activity_30": 56.589225}, "trend_signal": 1, "fair_value": 46.626667, "relative_strength": 4.436696, "rate_of_change": 0.4395446958224759, "market_dynamics": -0.401997, "expectation": {"probability": 51.1462, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.0, "high": 65.989998, "low": 59.169998, "close": 63.630001, "volume": 17715689}, "trend_line": 53.923667, "activity_lines": {"activity_5": 61.278667, "activity_10": 59.564, "activity_20": 59.45019, "activity_30": 57.239742}, "trend_signal": 1, "fair_value": 46.951154, "relative_strength": 4.160065, "rate_of_change": 0.7034324985526822, "market_dynamics": -0.253333, "expectation": {"probability": 51.7376, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.029999, "high": 66.900002, "low": 62.18, "close": 64.139999, "volume": 16556787}, "trend_line": 54.465666, "activity_lines": {"activity_5": 62.633333, "activity_10": 60.570727, "activity_20": 60.006333, "activity_30": 57.89886}, "trend_signal": 1, "fair_value": 47.286218, "relative_strength": 8.475371, "rate_of_change": 1.005122667195458, "market_dynamics": -0.03617, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.0, "high": 65.25, "low": 61.900002, "close": 63.150002, "volume": 9025998}, "trend_line": 55.057667, "activity_lines": {"activity_5": 63.150667, "activity_10": 61.243091, "activity_20": 60.372095, "activity_30": 58.45914}, "trend_signal": 1, "fair_value": 47.612051, "relative_strength": 4.246204, "rate_of_change": 1.0869251098481076, "market_dynamics": 0.049706, "expectation": {"probability": 50.386, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.339996, "high": 77.660004, "low": 64.010002, "close": 76.040001, "volume": 30548386}, "trend_line": 56.028667, "activity_lines": {"activity_5": 67.653334, "activity_10": 64.177455, "activity_20": 61.890143, "activity_30": 59.812839}, "trend_signal": 1, "fair_value": 48.019615, "relative_strength": 23.352909, "rate_of_change": 1.7636054212031842, "market_dynamics": 0.427778, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.800003, "high": 81.800003, "low": 70.959999, "close": 71.510002, "volume": 18033809}, "trend_line": 57.013333, "activity_lines": {"activity_5": 69.538001, "activity_10": 66.018182, "activity_20": 62.879095, "activity_30": 60.811634}, "trend_signal": 1, "fair_value": 48.393718, "relative_strength": 18.64644, "rate_of_change": 1.7574324943336672, "market_dynamics": 0.661247, "expectation": {"probability": 50.577, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.510002, "high": 75.120003, "low": 68.120003, "close": 69.510002, "volume": 11293999}, "trend_line": 57.77, "activity_lines": {"activity_5": 70.143335, "activity_10": 67.14691, "activity_20": 63.583715, "activity_30": 61.617871}, "trend_signal": 1, "fair_value": 48.755769, "relative_strength": 15.531714, "rate_of_change": 1.3271755222589778, "market_dynamics": 0.816969, "expectation": {"probability": 50.0591, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.449997, "high": 75.699997, "low": 69.5, "close": 71.919998, "volume": 9073290}, "trend_line": 58.612667, "activity_lines": {"activity_5": 71.160001, "activity_10": 68.50091, "activity_20": 64.501429, "activity_30": 62.530774}, "trend_signal": 1, "fair_value": 49.131923, "relative_strength": 21.368788, "rate_of_change": 1.458658473256013, "market_dynamics": 1.072564, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.730003, "high": 69.18, "low": 56.080002, "close": 65.010002, "volume": 11441630}, "trend_line": 59.383, "activity_lines": {"activity_5": 69.354668, "activity_10": 68.318728, "activity_20": 64.737381, "activity_30": 62.943505}, "trend_signal": 1, "fair_value": 49.466218, "relative_strength": 14.888175, "rate_of_change": 1.314277338719292, "market_dynamics": 0.840939, "expectation": {"probability": 50.0577, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.660004, "high": 67.769997, "low": 64.389999, "close": 66.900002, "volume": 6078706}, "trend_line": 60.295333, "activity_lines": {"activity_5": 68.055335, "activity_10": 68.361456, "activity_20": 65.147953, "activity_30": 63.428473}, "trend_signal": 1, "fair_value": 49.811795, "relative_strength": 18.070838, "rate_of_change": 1.5363538386406828, "market_dynamics": 0.682949, "expectation": {"probability": 51.994, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.900002, "high": 68.779999, "low": 64.699997, "close": 65.160004, "volume": 6518010}, "trend_line": 60.948667, "activity_lines": {"activity_5": 66.785335, "activity_10": 67.95182, "activity_20": 65.376096, "activity_30": 63.742323}, "trend_signal": 1, "fair_value": 50.149744, "relative_strength": 12.773303, "rate_of_change": 1.0835565001357583, "market_dynamics": 0.458364, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.160004, "high": 66.0, "low": 62.119999, "close": 64.970001, "volume": 3240264}, "trend_line": 61.477333, "activity_lines": {"activity_5": 65.875335, "activity_10": 67.456002, "activity_20": 65.56762, "activity_30": 64.001764}, "trend_signal": 1, "fair_value": 50.485641, "relative_strength": 11.993359, "rate_of_change": 0.8673955084202271, "market_dynamics": 0.164478, "expectation": {"probability": 49.6647, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.879997, "high": 68.370003, "low": 63.91, "close": 63.939999, "volume": 5075409}, "trend_line": 62.143333, "activity_lines": {"activity_5": 64.924668, "activity_10": 66.748547, "activity_20": 65.636477, "activity_30": 64.160646}, "trend_signal": 1, "fair_value": 50.819039, "relative_strength": 7.618595, "rate_of_change": 1.0833261098037497, "market_dynamics": -0.04285, "expectation": {"probability": 51.015, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.91, "high": 65.199997, "low": 59.889999, "close": 60.919998, "volume": 8568649}, "trend_line": 62.596333, "activity_lines": {"activity_5": 63.499333, "activity_10": 65.495637, "activity_20": 65.378239, "activity_30": 64.081721}, "trend_signal": 1, "fair_value": 51.132244, "relative_strength": 2.081372, "rate_of_change": 0.7289599352516271, "market_dynamics": -0.365592, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.900002, "high": 60.900002, "low": 51.200001, "close": 57.970001, "volume": 31602610}, "trend_line": 62.677667, "activity_lines": {"activity_5": 61.363333, "activity_10": 63.74691, "activity_20": 64.828286, "activity_30": 63.783248}, "trend_signal": 0, "fair_value": 51.433462, "relative_strength": -2.03505, "rate_of_change": 0.12993412888898498, "market_dynamics": -0.555599, "expectation": {"probability": 56.1853, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.009998, "high": 57.009998, "low": 52.099998, "close": 53.09, "volume": 16456003}, "trend_line": 62.720667, "activity_lines": {"activity_5": 58.196, "activity_10": 61.439455, "activity_20": 63.828905, "activity_30": 63.164689}, "trend_signal": 0, "fair_value": 51.700513, "relative_strength": -9.157495, "rate_of_change": 0.06860497854841863, "market_dynamics": -0.795304, "expectation": {"probability": 54.9115, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.130001, "high": 61.720001, "low": 52.41, "close": 61.720001, "volume": 15821007}, "trend_line": 62.576, "activity_lines": {"activity_5": 58.71, "activity_10": 61.036, "activity_20": 63.647905, "activity_30": 63.100129}, "trend_signal": 0, "fair_value": 52.020128, "relative_strength": 4.058935, "rate_of_change": -0.23065284047441384, "market_dynamics": -0.841919, "expectation": {"probability": 53.4556, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.720001, "high": 62.5, "low": 56.830002, "close": 57.049999, "volume": 13232900}, "trend_line": 62.246, "activity_lines": {"activity_5": 57.884, "activity_10": 59.925091, "activity_20": 63.003477, "activity_30": 62.743613}, "trend_signal": 0, "fair_value": 52.308526, "relative_strength": -3.054549, "rate_of_change": -0.5273587317821502, "market_dynamics": -0.879302, "expectation": {"probability": 53.8092, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.82, "high": 60.0, "low": 56.0, "close": 56.900002, "volume": 10357793}, "trend_line": 62.013334, "activity_lines": {"activity_5": 57.467334, "activity_10": 59.057273, "activity_20": 62.342286, "activity_30": 62.39871}, "trend_signal": 0, "fair_value": 52.596475, "relative_strength": -2.076582, "rate_of_change": -0.373784660861745, "market_dynamics": -0.977247, "expectation": {"probability": 53.5414, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.110001, "high": 61.0, "low": 55.52, "close": 60.200001, "volume": 15047993}, "trend_line": 61.907, "activity_lines": {"activity_5": 58.418667, "activity_10": 58.93691, "activity_20": 62.002905, "activity_30": 62.281721}, "trend_signal": 0, "fair_value": 52.903782, "relative_strength": 0.088392, "rate_of_change": -0.1714695745918191, "market_dynamics": -0.858962, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.880001, "high": 72.470001, "low": 59.66, "close": 69.370003, "volume": 30542932}, "trend_line": 62.177, "activity_lines": {"activity_5": 62.278002, "activity_10": 60.605637, "activity_20": 62.533144, "activity_30": 62.763205}, "trend_signal": 0, "fair_value": 53.272757, "relative_strength": 13.751221, "rate_of_change": 0.4361380780848743, "market_dynamics": -0.577185, "expectation": {"probability": 52.2273, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.709999, "high": 71.449997, "low": 58.990002, "close": 59.91, "volume": 22512638}, "trend_line": 62.180334, "activity_lines": {"activity_5": 61.898668, "activity_10": 60.477819, "activity_20": 62.128858, "activity_30": 62.616947}, "trend_signal": 0, "fair_value": 53.578462, "relative_strength": -3.000028, "rate_of_change": 0.005362111391676007, "market_dynamics": -0.415471, "expectation": {"probability": 53.4554, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.91, "high": 62.0, "low": 58.259998, "close": 60.599998, "volume": 13382534}, "trend_line": 62.345334, "activity_lines": {"activity_5": 61.87, "activity_10": 60.567455, "activity_20": 61.808001, "activity_30": 62.51499}, "trend_signal": 0, "fair_value": 53.877051, "relative_strength": -3.629342, "rate_of_change": 0.26535721085061903, "market_dynamics": -0.225179, "expectation": {"probability": 58.161, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.599998, "high": 62.799999, "low": 59.41, "close": 60.27, "volume": 13496540}, "trend_line": 62.399, "activity_lines": {"activity_5": 61.494667, "activity_10": 60.657819, "activity_20": 61.472572, "activity_30": 62.381097}, "trend_signal": 0, "fair_value": 54.168334, "relative_strength": -6.120255, "rate_of_change": 0.08607861496098453, "market_dynamics": -0.154953, "expectation": {"probability": 53.3682, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.27, "high": 64.660004, "low": 60.0, "close": 60.060001, "volume": 17963034}, "trend_line": 62.361334, "activity_lines": {"activity_5": 60.824667, "activity_10": 60.721819, "activity_20": 61.130858, "activity_30": 62.230194}, "trend_signal": 0, "fair_value": 54.418077, "relative_strength": -4.899933, "rate_of_change": -0.06036314684530446, "market_dynamics": -0.313769, "expectation": {"probability": 52.5744, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.119999, "high": 64.660004, "low": 59.0, "close": 62.150002, "volume": 15401783}, "trend_line": 62.688001, "activity_lines": {"activity_5": 60.860667, "activity_10": 61.127819, "activity_20": 61.064286, "activity_30": 62.21656}, "trend_signal": 0, "fair_value": 54.659359, "relative_strength": -2.862714, "rate_of_change": 0.523829397235153, "market_dynamics": -0.232385, "expectation": {"probability": 57.0016, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.25, "high": 65.589996, "low": 62.009998, "close": 64.389999, "volume": 14705482}, "trend_line": 62.907667, "activity_lines": {"activity_5": 62.124667, "activity_10": 61.776364, "activity_20": 61.25562, "activity_30": 62.326366}, "trend_signal": 0, "fair_value": 54.883654, "relative_strength": -3.711575, "rate_of_change": 0.3504115564316632, "market_dynamics": -0.071212, "expectation": {"probability": 53.4223, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.349998, "high": 66.800003, "low": 63.450001, "close": 64.089996, "volume": 15556838}, "trend_line": 63.159667, "activity_lines": {"activity_5": 62.989999, "activity_10": 62.321818, "activity_20": 61.442762, "activity_30": 62.402645}, "trend_signal": 0, "fair_value": 55.105385, "relative_strength": -8.388693, "rate_of_change": 0.40058710172800155, "market_dynamics": 0.126158, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.089996, "high": 65.0, "low": 60.610001, "close": 62.650002, "volume": 17655383}, "trend_line": 63.298667, "activity_lines": {"activity_5": 63.142666, "activity_10": 62.477454, "activity_20": 61.530048, "activity_30": 62.369764}, "trend_signal": 0, "fair_value": 55.346859, "relative_strength": -13.99265, "rate_of_change": 0.22007715778489287, "market_dynamics": 0.28851, "expectation": {"probability": 51.8391, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.630001, "high": 63.970001, "low": 56.009998, "close": 60.209999, "volume": 16031480}, "trend_line": 63.325001, "activity_lines": {"activity_5": 62.323333, "activity_10": 62.084909, "activity_20": 61.396191, "activity_30": 62.170495}, "trend_signal": 0, "fair_value": 55.536667, "relative_strength": -16.381728, "rate_of_change": 0.041602771824560736, "market_dynamics": 0.341501, "expectation": {"probability": 51.2112, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.099998, "high": 60.200001, "low": 57.299999, "close": 58.290001, "volume": 11373737}, "trend_line": 63.190667, "activity_lines": {"activity_5": 60.854, "activity_10": 61.343091, "activity_20": 61.111333, "activity_30": 61.845656}, "trend_signal": 0, "fair_value": 55.676795, "relative_strength": -20.94131, "rate_of_change": -0.21213422483799507, "market_dynamics": 0.159236, "expectation": {"probability": 50.4535, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.490002, "high": 59.0, "low": 54.650002, "close": 55.200001, "volume": 12103268}, "trend_line": 62.909667, "activity_lines": {"activity_5": 58.612, "activity_10": 60.240909, "activity_20": 60.564905, "activity_30": 61.330129}, "trend_signal": 0, "fair_value": 55.802564, "relative_strength": -25.804615, "rate_of_change": -0.44468592173587723, "market_dynamics": -0.112066, "expectation": {"probability": 53.4107, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.189999, "high": 59.5, "low": 52.419998, "close": 54.810001, "volume": 19330979}, "trend_line": 62.598667, "activity_lines": {"activity_5": 56.852667, "activity_10": 59.153455, "activity_20": 60.027857, "activity_30": 60.80757}, "trend_signal": 0, "fair_value": 55.934744, "relative_strength": -26.941582, "rate_of_change": -0.49435963474421185, "market_dynamics": -0.382983, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.950001, "high": 57.549999, "low": 54.200001, "close": 56.25, "volume": 4523629}, "trend_line": 62.368667, "activity_lines": {"activity_5": 56.192001, "activity_10": 58.433091, "activity_20": 59.671429, "activity_30": 60.397979}, "trend_signal": 0, "fair_value": 56.063269, "relative_strength": -26.656602, "rate_of_change": -0.36741996438997154, "market_dynamics": -0.726501, "expectation": {"probability": 54.7789, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.630001, "high": 59.150002, "low": 55.84, "close": 55.950001, "volume": 5755768}, "trend_line": 61.699001, "activity_lines": {"activity_5": 55.858001, "activity_10": 57.731273, "activity_20": 59.308667, "activity_30": 59.983871}, "trend_signal": 0, "fair_value": 56.217372, "relative_strength": -26.068036, "rate_of_change": -1.0737218417703227, "market_dynamics": -0.950958, "expectation": {"probability": 52.4624, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.950001, "high": 56.18, "low": 51.25, "close": 51.32, "volume": 9694820}, "trend_line": 61.026, "activity_lines": {"activity_5": 54.264667, "activity_10": 56.262364, "activity_20": 58.514572, "activity_30": 59.314258}, "trend_signal": 0, "fair_value": 56.339936, "relative_strength": -28.496779, "rate_of_change": -1.090781032256907, "market_dynamics": -1.139509, "expectation": {"probability": 51.6846, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.549999, "high": 53.900002, "low": 51.369999, "close": 53.639999, "volume": 6257664}, "trend_line": 60.497, "activity_lines": {"activity_5": 53.909333, "activity_10": 55.412182, "activity_20": 57.949857, "activity_30": 58.837742}, "trend_signal": 0, "fair_value": 56.497757, "relative_strength": -28.34949, "rate_of_change": -0.8668436404155662, "market_dynamics": -1.299995, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.889999, "high": 54.560001, "low": 52.759998, "close": 53.610001, "volume": 7225650}, "trend_line": 59.886667, "activity_lines": {"activity_5": 53.648, "activity_10": 54.752, "activity_20": 57.420762, "activity_30": 58.39342}, "trend_signal": 0, "fair_value": 56.651539, "relative_strength": -28.635396, "rate_of_change": -1.0088649023918494, "market_dynamics": -1.314762, "expectation": {"probability": 51.6171, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.279999, "high": 53.950001, "low": 51.200001, "close": 52.700001, "volume": 7726324}, "trend_line": 59.476334, "activity_lines": {"activity_5": 53.163334, "activity_10": 54.11691, "activity_20": 56.821381, "activity_30": 57.929764}, "trend_signal": 0, "fair_value": 56.799231, "relative_strength": -29.502369, "rate_of_change": -0.685182563257363, "market_dynamics": -1.28893, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.700001, "high": 53.529999, "low": 49.860001, "close": 51.48, "volume": 8733312}, "trend_line": 58.962334, "activity_lines": {"activity_5": 52.508667, "activity_10": 53.440909, "activity_20": 56.12581, "activity_30": 57.413871}, "trend_signal": 0, "fair_value": 56.900385, "relative_strength": -29.588106, "rate_of_change": -0.8642092836454964, "market_dynamics": -1.254506, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.34, "high": 53.200001, "low": 46.860001, "close": 47.09, "volume": 8435763}, "trend_line": 58.36, "activity_lines": {"activity_5": 50.688667, "activity_10": 52.125455, "activity_20": 55.053667, "activity_30": 56.647914}, "trend_signal": 0, "fair_value": 56.9, "relative_strength": -31.547422, "rate_of_change": -1.0215572538224134, "market_dynamics": -1.283912, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.130001, "high": 50.0, "low": 47.049999, "close": 49.27, "volume": 5740350}, "trend_line": 57.836667, "activity_lines": {"activity_5": 49.877334, "activity_10": 51.41, "activity_20": 54.295238, "activity_30": 56.061463}, "trend_signal": 0, "fair_value": 56.896282, "relative_strength": -30.306429, "rate_of_change": -0.8967323509252929, "market_dynamics": -1.339291, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.27, "high": 54.779999, "low": 48.240002, "close": 53.41, "volume": 15146551}, "trend_line": 57.485667, "activity_lines": {"activity_5": 50.737333, "activity_10": 51.555091, "activity_20": 53.981762, "activity_30": 55.775871}, "trend_signal": 0, "fair_value": 56.861539, "relative_strength": -24.962256, "rate_of_change": -0.6068814442574968, "market_dynamics": -1.080697, "expectation": {"probability": 51.0954, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.59, "high": 54.5, "low": 50.91, "close": 51.389999, "volume": 8197270}, "trend_line": 57.168, "activity_lines": {"activity_5": 50.937333, "activity_10": 51.358364, "activity_20": 53.510143, "activity_30": 55.382602}, "trend_signal": 0, "fair_value": 56.789039, "relative_strength": -27.96604, "rate_of_change": -0.5526020947099738, "market_dynamics": -0.925841, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.32, "high": 51.779999, "low": 47.82, "close": 48.799999, "volume": 6272225}, "trend_line": 56.862334, "activity_lines": {"activity_5": 50.361333, "activity_10": 50.779091, "activity_20": 52.834143, "activity_30": 54.842731}, "trend_signal": 0, "fair_value": 56.704167, "relative_strength": -30.60629, "rate_of_change": -0.5346802406940985, "market_dynamics": -0.838291, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.580002, "high": 51.650002, "low": 48.5, "close": 49.970001, "volume": 6353750}, "trend_line": 56.758334, "activity_lines": {"activity_5": 50.354, "activity_10": 50.542545, "activity_20": 52.323191, "activity_30": 54.398065}, "trend_signal": 0, "fair_value": 56.645321, "relative_strength": -30.910266, "rate_of_change": -0.18289787401269741, "market_dynamics": -0.627892, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.900002, "high": 50.27, "low": 47.380001, "close": 47.610001, "volume": 4326780}, "trend_line": 56.288, "activity_lines": {"activity_5": 49.368, "activity_10": 49.901455, "activity_20": 51.645476, "activity_30": 53.80785}, "trend_signal": 0, "fair_value": 56.596346, "relative_strength": -33.145556, "rate_of_change": -0.8286606861998471, "market_dynamics": -0.809738, "expectation": {"probability": 48.9503, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.75, "high": 49.060001, "low": 47.75, "close": 48.389999, "volume": 8388913}, "trend_line": 55.999334, "activity_lines": {"activity_5": 48.752667, "activity_10": 49.511818, "activity_20": 51.121952, "activity_30": 53.298301}, "trend_signal": 0, "fair_value": 56.576667, "relative_strength": -34.455278, "rate_of_change": -0.5128375497441715, "market_dynamics": -0.746928, "expectation": {"probability": 50.0884, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.700001, "high": 49.130001, "low": 46.400002, "close": 47.450001, "volume": 12201882}, "trend_line": 55.684334, "activity_lines": {"activity_5": 48.158667, "activity_10": 49.046182, "activity_20": 50.583667, "activity_30": 52.746731}, "trend_signal": 0, "fair_value": 56.525064, "relative_strength": -35.894993, "rate_of_change": -0.5625066898116998, "market_dynamics": -0.534296, "expectation": {"probability": 49.1162, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.009998, "high": 53.5, "low": 46.93, "close": 52.5, "volume": 18251046}, "trend_line": 55.427667, "activity_lines": {"activity_5": 49.510667, "activity_10": 49.594182, "activity_20": 50.598714, "activity_30": 52.54129}, "trend_signal": 0, "fair_value": 56.464231, "relative_strength": -29.364856, "rate_of_change": -0.46093215373645346, "market_dynamics": -0.150621, "expectation": {"probability": 49.943, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.5, "high": 55.0, "low": 51.0, "close": 53.560001, "volume": 17652631}, "trend_line": 54.900667, "activity_lines": {"activity_5": 50.969334, "activity_10": 50.316364, "activity_20": 50.751429, "activity_30": 52.420796}, "trend_signal": 0, "fair_value": 56.455064, "relative_strength": -26.204802, "rate_of_change": -0.950788709905472, "market_dynamics": 0.359, "expectation": {"probability": 50.8304, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.0, "high": 57.490002, "low": 52.189999, "close": 55.43, "volume": 13476515}, "trend_line": 54.751333, "activity_lines": {"activity_5": 52.812, "activity_10": 51.260909, "activity_20": 51.104762, "activity_30": 52.454946}, "trend_signal": 0, "fair_value": 56.496282, "relative_strength": -21.503057, "rate_of_change": -0.272007624242518, "market_dynamics": 0.756636, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.5, "high": 58.169998, "low": 55.25, "close": 56.950001, "volume": 13434603}, "trend_line": 54.629667, "activity_lines": {"activity_5": 54.640001, "activity_10": 52.369819, "activity_20": 51.601762, "activity_30": 52.596796}, "trend_signal": 0, "fair_value": 56.524808, "relative_strength": -19.923737, "rate_of_change": -0.22221559427604204, "market_dynamics": 1.112656, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.279999, "high": 58.200001, "low": 55.799999, "close": 57.09, "volume": 9496743}, "trend_line": 54.523667, "activity_lines": {"activity_5": 55.944, "activity_10": 53.439819, "activity_20": 52.101905, "activity_30": 52.755527}, "trend_signal": 0, "fair_value": 56.584936, "relative_strength": -21.358974, "rate_of_change": -0.19403376557282428, "market_dynamics": 1.131795, "expectation": {"probability": 49.0816, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.560001, "high": 56.810001, "low": 52.849998, "close": 53.200001, "volume": 10361530}, "trend_line": 54.295, "activity_lines": {"activity_5": 55.308667, "activity_10": 53.69891, "activity_20": 52.227572, "activity_30": 52.670129}, "trend_signal": 0, "fair_value": 56.631795, "relative_strength": -24.384941, "rate_of_change": -0.41939035391732093, "market_dynamics": 1.053909, "expectation": {"probability": 49.9712, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.669998, "high": 57.360001, "low": 50.950001, "close": 52.98, "volume": 11537078}, "trend_line": 53.989333, "activity_lines": {"activity_5": 54.553334, "activity_10": 53.838, "activity_20": 52.345381, "activity_30": 52.585291}, "trend_signal": 0, "fair_value": 56.653974, "relative_strength": -24.650923, "rate_of_change": -0.5629744912054511, "market_dynamics": 0.961284, "expectation": {"probability": 49.5151, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.5, "high": 56.799999, "low": 52.119999, "close": 52.119999, "volume": 12426460}, "trend_line": 53.580333, "activity_lines": {"activity_5": 53.55, "activity_10": 53.766, "activity_20": 52.373381, "activity_30": 52.464688}, "trend_signal": 0, "fair_value": 56.705898, "relative_strength": -22.701415, "rate_of_change": -0.7575570529830381, "market_dynamics": 0.764483, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.950001, "high": 52.380001, "low": 47.150002, "close": 49.700001, "volume": 8986140}, "trend_line": 53.100667, "activity_lines": {"activity_5": 51.960667, "activity_10": 53.172, "activity_20": 52.178143, "activity_30": 52.214344}, "trend_signal": 0, "fair_value": 56.763462, "relative_strength": -24.807956, "rate_of_change": -0.8952277321606077, "market_dynamics": 0.494293, "expectation": {"probability": 47.8237, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.0, "high": 50.599998, "low": 47.91, "close": 49.310001, "volume": 8635540}, "trend_line": 52.656, "activity_lines": {"activity_5": 50.724667, "activity_10": 52.483273, "activity_20": 51.964381, "activity_30": 51.969785}, "trend_signal": 0, "fair_value": 56.834295, "relative_strength": -22.230962, "rate_of_change": -0.8374037938167567, "market_dynamics": 0.271993, "expectation": {"probability": 46.5282, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.549999, "high": 51.990002, "low": 48.740002, "close": 51.849998, "volume": 6664769}, "trend_line": 52.377334, "activity_lines": {"activity_5": 50.854, "activity_10": 52.222545, "activity_20": 52.008667, "activity_30": 51.917785}, "trend_signal": 0, "fair_value": 56.918013, "relative_strength": -22.653227, "rate_of_change": -0.5292198419933174, "market_dynamics": 0.084781, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.5, "high": 52.48, "low": 49.639999, "close": 51.68, "volume": 8057850}, "trend_line": 52.157, "activity_lines": {"activity_5": 51.016666, "activity_10": 51.942727, "activity_20": 52.035, "activity_30": 51.872796}, "trend_signal": 0, "fair_value": 56.983333, "relative_strength": -24.922435, "rate_of_change": -0.42066669525409817, "market_dynamics": 0.015887, "expectation": {"probability": 46.642, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.68, "high": 56.98, "low": 51.43, "close": 53.66, "volume": 19985514}, "trend_line": 52.105667, "activity_lines": {"activity_5": 51.926, "activity_10": 52.057091, "activity_20": 52.228048, "activity_30": 51.969764}, "trend_signal": 0, "fair_value": 57.0575, "relative_strength": -21.269027, "rate_of_change": -0.09842015453342721, "market_dynamics": 0.26682, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.349998, "high": 54.330002, "low": 50.099998, "close": 52.439999, "volume": 10828513}, "trend_line": 52.026667, "activity_lines": {"activity_5": 52.325999, "activity_10": 51.981818, "activity_20": 52.284, "activity_30": 51.991333}, "trend_signal": 0, "fair_value": 57.131346, "relative_strength": -22.903516, "rate_of_change": -0.1516149865234304, "market_dynamics": 0.359041, "expectation": {"probability": 47.0911, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.450001, "high": 54.27, "low": 51.740002, "close": 52.400002, "volume": 7682640}, "trend_line": 51.898334, "activity_lines": {"activity_5": 52.53, "activity_10": 51.981273, "activity_20": 52.340762, "activity_30": 52.01542}, "trend_signal": 1, "fair_value": 57.250641, "relative_strength": -24.185726, "rate_of_change": -0.2466677329147472, "market_dynamics": 0.282577, "expectation": {"probability": 40.1288, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.400002, "high": 52.43, "low": 47.759998, "close": 48.07, "volume": 14994166}, "trend_line": 51.635667, "activity_lines": {"activity_5": 51.084667, "activity_10": 51.278727, "activity_20": 51.980333, "activity_30": 51.76843}, "trend_signal": 0, "fair_value": 57.330898, "relative_strength": -29.454502, "rate_of_change": -0.5061183659575671, "market_dynamics": 0.114154, "expectation": {"probability": 45.5988, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.740002, "high": 50.490002, "low": 46.509998, "close": 47.189999, "volume": 9047293}, "trend_line": 51.498, "activity_lines": {"activity_5": 49.598, "activity_10": 50.509454, "activity_20": 51.539571, "activity_30": 51.481613}, "trend_signal": 0, "fair_value": 57.392308, "relative_strength": -29.995766, "rate_of_change": -0.2666122236786453, "market_dynamics": -0.384482, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.009998, "high": 47.75, "low": 41.599998, "close": 42.0, "volume": 10521452}, "trend_line": 51.11, "activity_lines": {"activity_5": 46.680667, "activity_10": 48.901818, "activity_20": 50.617762, "activity_30": 50.868839}, "trend_signal": 0, "fair_value": 57.34218, "relative_strength": -36.755032, "rate_of_change": -0.7534273175657271, "market_dynamics": -0.748525, "expectation": {"probability": 46.0976, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3c8a598-574a-4c74-89dc-dce6c39a6e66/", "share_image": "https://sharemaestro.com/terminal/e3c8a598-574a-4c74-89dc-dce6c39a6e66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}