{"ticker": {"uuid": "e3cb6763-576c-43e3-bac9-78ff953725c1", "symbol": "LBUL", "name": "WisdomTree Gold 2x Daily Leveraged", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LBUL fell 21.79%, moving from 239.88 to 187.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -3.60 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is positive at 57.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "187.60"}, {"label": "12-Week Change", "value": "-21.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.26%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.60"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 187.449997, "high": 188.229996, "low": 173.0, "close": 187.600006, "volume": 4764}, "trend_line": 201.507334, "activity_lines": {"activity_5": 188.242002, "activity_10": 193.385637, "activity_20": 204.359428, "activity_30": 205.682946}, "trend_signal": 0, "fair_value": 106.949744, "relative_strength": -3.604625, "rate_of_change": 0.4609904802990777, "market_dynamics": -1.2493, "expectation": {"probability": 57.2595, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.389999, "high": 55.610001, "low": 54.360001, "close": 55.18, "volume": 1790}, "trend_line": 53.4535, "activity_lines": {"activity_5": 55.371333, "activity_10": 55.871818, "activity_20": 55.573572, "activity_30": 54.78414}, "trend_signal": 1, "fair_value": 52.786474, "relative_strength": -4.612412, "rate_of_change": 0.3611130037762745, "market_dynamics": 0.059721, "expectation": {"probability": 56.7778, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.200001, "high": 55.200001, "low": 52.5, "close": 54.18, "volume": 2613}, "trend_line": 53.6285, "activity_lines": {"activity_5": 54.848, "activity_10": 55.493273, "activity_20": 55.518572, "activity_30": 54.831011}, "trend_signal": 1, "fair_value": 52.779744, "relative_strength": -8.211843, "rate_of_change": 0.32738735536495134, "market_dynamics": -0.351352, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.880001, "high": 53.880001, "low": 51.130001, "close": 52.130001, "volume": 4981}, "trend_line": 53.756834, "activity_lines": {"activity_5": 53.882667, "activity_10": 54.813455, "activity_20": 55.27381, "activity_30": 54.734333}, "trend_signal": 1, "fair_value": 52.753526, "relative_strength": -9.147553, "rate_of_change": 0.23930186374781187, "market_dynamics": -0.650978, "expectation": {"probability": 58.354, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.040001, "high": 53.259998, "low": 50.93, "close": 51.599998, "volume": 572}, "trend_line": 53.8125, "activity_lines": {"activity_5": 52.990666, "activity_10": 54.125272, "activity_20": 54.975809, "activity_30": 54.595183}, "trend_signal": 0, "fair_value": 52.720128, "relative_strength": -12.800486, "rate_of_change": 0.10355148519349598, "market_dynamics": -0.986581, "expectation": {"probability": 60.2646, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.349998, "high": 52.34, "low": 50.959999, "close": 51.830002, "volume": 1720}, "trend_line": 53.8625, "activity_lines": {"activity_5": 52.365334, "activity_10": 53.553818, "activity_20": 54.700286, "activity_30": 54.46728}, "trend_signal": 0, "fair_value": 52.684295, "relative_strength": -10.614223, "rate_of_change": 0.0929152148664291, "market_dynamics": -1.200135, "expectation": {"probability": 62.4812, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.59, "high": 52.639999, "low": 51.59, "close": 52.290001, "volume": 1218}, "trend_line": 53.9715, "activity_lines": {"activity_5": 52.134001, "activity_10": 53.140546, "activity_20": 54.461905, "activity_30": 54.365828}, "trend_signal": 0, "fair_value": 52.654295, "relative_strength": -12.200062, "rate_of_change": 0.20236713854723, "market_dynamics": -1.316844, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.700001, "high": 53.34, "low": 51.700001, "close": 52.630001, "volume": 2493}, "trend_line": 54.069834, "activity_lines": {"activity_5": 52.208667, "activity_10": 52.877273, "activity_20": 54.243905, "activity_30": 54.27928}, "trend_signal": 0, "fair_value": 52.597244, "relative_strength": -11.802708, "rate_of_change": 0.1821961590839633, "market_dynamics": -1.27416, "expectation": {"probability": 59.8713, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.099998, "high": 53.52, "low": 52.720001, "close": 53.07, "volume": 2243}, "trend_line": 54.173, "activity_lines": {"activity_5": 52.533334, "activity_10": 52.788, "activity_20": 54.060524, "activity_30": 54.214774}, "trend_signal": 0, "fair_value": 52.521987, "relative_strength": -12.610385, "rate_of_change": 0.19080139953823724, "market_dynamics": -1.11207, "expectation": {"probability": 60.3023, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.099998, "high": 53.360001, "low": 51.68, "close": 51.73, "volume": 6159}, "trend_line": 54.139334, "activity_lines": {"activity_5": 52.348667, "activity_10": 52.506182, "activity_20": 53.741143, "activity_30": 54.057162}, "trend_signal": 0, "fair_value": 52.414359, "relative_strength": -11.68658, "rate_of_change": -0.06214534915918215, "market_dynamics": -0.924903, "expectation": {"probability": 61.5842, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.709999, "high": 51.82, "low": 50.369999, "close": 50.709999, "volume": 2026}, "trend_line": 54.011334, "activity_lines": {"activity_5": 51.815333, "activity_10": 52.088364, "activity_20": 53.349619, "activity_30": 53.835914}, "trend_signal": 0, "fair_value": 52.3425, "relative_strength": -12.06209, "rate_of_change": -0.23642699409638124, "market_dynamics": -0.934032, "expectation": {"probability": 60.9207, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.700001, "high": 50.75, "low": 49.685001, "close": 49.73, "volume": 2010}, "trend_line": 53.835, "activity_lines": {"activity_5": 51.03, "activity_10": 51.578364, "activity_20": 52.898857, "activity_30": 53.559699}, "trend_signal": 0, "fair_value": 52.264295, "relative_strength": -11.77953, "rate_of_change": -0.32647592077617843, "market_dynamics": -1.035343, "expectation": {"probability": 60.0096, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.455002, "high": 51.299999, "low": 49.450001, "close": 50.779999, "volume": 5783}, "trend_line": 53.683333, "activity_lines": {"activity_5": 50.765333, "activity_10": 51.358364, "activity_20": 52.58019, "activity_30": 53.362602}, "trend_signal": 0, "fair_value": 52.185513, "relative_strength": -10.922135, "rate_of_change": -0.28172564316894827, "market_dynamics": -1.036537, "expectation": {"probability": 62.1979, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.139999, "high": 52.82, "low": 51.139999, "close": 52.400002, "volume": 1944}, "trend_line": 53.711667, "activity_lines": {"activity_5": 51.164, "activity_10": 51.494728, "activity_20": 52.450714, "activity_30": 53.279807}, "trend_signal": 0, "fair_value": 52.134872, "relative_strength": -9.151108, "rate_of_change": 0.05277988235194147, "market_dynamics": -1.019381, "expectation": {"probability": 59.3868, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.560001, "high": 52.560001, "low": 51.5, "close": 51.75, "volume": 1146}, "trend_line": 53.712667, "activity_lines": {"activity_5": 51.390667, "activity_10": 51.508, "activity_20": 52.281095, "activity_30": 53.153247}, "trend_signal": 0, "fair_value": 52.069551, "relative_strength": -8.620789, "rate_of_change": 0.0018617928950236731, "market_dynamics": -0.890109, "expectation": {"probability": 60.2036, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.150002, "high": 52.200001, "low": 50.799999, "close": 52.169998, "volume": 269}, "trend_line": 53.770667, "activity_lines": {"activity_5": 51.756, "activity_10": 51.594909, "activity_20": 52.170381, "activity_30": 53.05372}, "trend_signal": 0, "fair_value": 52.006667, "relative_strength": -9.619429, "rate_of_change": 0.10798197751007194, "market_dynamics": -0.679996, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.099998, "high": 52.950001, "low": 51.560001, "close": 52.119999, "volume": 1023}, "trend_line": 53.849, "activity_lines": {"activity_5": 52.007333, "activity_10": 51.666545, "activity_20": 52.072809, "activity_30": 52.947226}, "trend_signal": 0, "fair_value": 51.973333, "relative_strength": -8.371252, "rate_of_change": 0.1456797997316893, "market_dynamics": -0.5311, "expectation": {"probability": 58.6154, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.200001, "high": 52.400002, "low": 48.830002, "close": 48.610001, "volume": 1452}, "trend_line": 53.766, "activity_lines": {"activity_5": 50.929333, "activity_10": 51.103091, "activity_20": 51.664857, "activity_30": 52.609226}, "trend_signal": 0, "fair_value": 51.903333, "relative_strength": -13.050847, "rate_of_change": -0.1541347100224673, "market_dynamics": -0.602171, "expectation": {"probability": 59.5707, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.994999, "high": 48.32, "low": 46.5, "close": 47.259998, "volume": 4143}, "trend_line": 53.631, "activity_lines": {"activity_5": 49.545999, "activity_10": 50.367272, "activity_20": 51.172095, "activity_30": 52.189484}, "trend_signal": 0, "fair_value": 51.820321, "relative_strength": -13.611215, "rate_of_change": -0.25108804820890157, "market_dynamics": -0.568526, "expectation": {"probability": 58.8599, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.400002, "high": 52.299999, "low": 48.099998, "close": 52.200001, "volume": 6858}, "trend_line": 53.471667, "activity_lines": {"activity_5": 50.152, "activity_10": 50.635272, "activity_20": 51.190857, "activity_30": 52.097161}, "trend_signal": 0, "fair_value": 51.778013, "relative_strength": -5.69889, "rate_of_change": -0.29709123454719044, "market_dynamics": -0.274115, "expectation": {"probability": 57.8435, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.470001, "high": 55.68, "low": 51.330002, "close": 55.75, "volume": 8901}, "trend_line": 53.401, "activity_lines": {"activity_5": 51.911333, "activity_10": 51.540182, "activity_20": 51.558428, "activity_30": 52.24415}, "trend_signal": 0, "fair_value": 51.763782, "relative_strength": 4.02485, "rate_of_change": -0.13215783977707887, "market_dynamics": 0.124429, "expectation": {"probability": 51.6347, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.040001, "high": 55.799999, "low": 53.380001, "close": 54.970001, "volume": 5109}, "trend_line": 53.351, "activity_lines": {"activity_5": 53.172, "activity_10": 52.211636, "activity_20": 51.850238, "activity_30": 52.345376}, "trend_signal": 0, "fair_value": 51.745385, "relative_strength": 2.797178, "rate_of_change": -0.0936312054081464, "market_dynamics": 0.584414, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.720001, "high": 56.0, "low": 54.619999, "close": 54.759998, "volume": 3696}, "trend_line": 53.239333, "activity_lines": {"activity_5": 54.172666, "activity_10": 52.749636, "activity_20": 52.123047, "activity_30": 52.436279}, "trend_signal": 0, "fair_value": 51.706346, "relative_strength": -2.468976, "rate_of_change": -0.20930629229067324, "market_dynamics": 0.964735, "expectation": {"probability": 54.2276, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.310001, "high": 54.310001, "low": 51.700001, "close": 52.139999, "volume": 2315}, "trend_line": 53.078333, "activity_lines": {"activity_5": 53.889999, "activity_10": 52.738909, "activity_20": 52.143571, "activity_30": 52.365355}, "trend_signal": 0, "fair_value": 51.67359, "relative_strength": -6.402535, "rate_of_change": -0.3024079959829725, "market_dynamics": 0.904857, "expectation": {"probability": 58.0158, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.970001, "high": 54.119999, "low": 51.720001, "close": 53.060001, "volume": 2375}, "trend_line": 52.989667, "activity_lines": {"activity_5": 53.588666, "activity_10": 52.900182, "activity_20": 52.251666, "activity_30": 52.364172}, "trend_signal": 0, "fair_value": 51.655897, "relative_strength": -7.793508, "rate_of_change": -0.16704744664834043, "market_dynamics": 0.687914, "expectation": {"probability": 55.7715, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.599998, "high": 54.200001, "low": 52.599998, "close": 53.32, "volume": 1955}, "trend_line": 52.902667, "activity_lines": {"activity_5": 53.316667, "activity_10": 53.084909, "activity_20": 52.377571, "activity_30": 52.385484}, "trend_signal": 0, "fair_value": 51.676154, "relative_strength": -7.004168, "rate_of_change": -0.16418295287644702, "market_dynamics": 0.571938, "expectation": {"probability": 56.4529, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.41, "high": 57.34, "low": 54.220001, "close": 57.189999, "volume": 5037}, "trend_line": 52.904333, "activity_lines": {"activity_5": 54.496666, "activity_10": 53.952363, "activity_20": 52.864952, "activity_30": 52.662086}, "trend_signal": 0, "fair_value": 51.709295, "relative_strength": -1.794196, "rate_of_change": 0.0031491796056334308, "market_dynamics": 0.722949, "expectation": {"probability": 56.6417, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.290001, "high": 58.040001, "low": 54.810001, "close": 54.790001, "volume": 13566}, "trend_line": 52.804, "activity_lines": {"activity_5": 54.728667, "activity_10": 54.291273, "activity_20": 53.100428, "activity_30": 52.783742}, "trend_signal": 0, "fair_value": 51.722244, "relative_strength": -7.139617, "rate_of_change": -0.18964987234599312, "market_dynamics": 0.934971, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.200001, "high": 55.77, "low": 53.049999, "close": 55.459999, "volume": 4234}, "trend_line": 52.79, "activity_lines": {"activity_5": 55.182, "activity_10": 54.639636, "activity_20": 53.389428, "activity_30": 52.955097}, "trend_signal": 1, "fair_value": 51.728526, "relative_strength": -5.683655, "rate_of_change": -0.026513142943721875, "market_dynamics": 1.032094, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.0, "high": 56.75, "low": 54.73, "close": 56.07, "volume": 1966}, "trend_line": 52.844, "activity_lines": {"activity_5": 55.617333, "activity_10": 54.949818, "activity_20": 53.725143, "activity_30": 53.16671}, "trend_signal": 1, "fair_value": 51.742372, "relative_strength": -4.358643, "rate_of_change": 0.10229210077666612, "market_dynamics": 1.069017, "expectation": {"probability": 51.8784, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.360001, "high": 56.970001, "low": 55.860001, "close": 56.099998, "volume": 5117}, "trend_line": 52.866, "activity_lines": {"activity_5": 55.861999, "activity_10": 55.19509, "activity_20": 54.043047, "activity_30": 53.376774}, "trend_signal": 1, "fair_value": 51.75391, "relative_strength": -4.056222, "rate_of_change": 0.041631973355534146, "market_dynamics": 0.927196, "expectation": {"probability": 52.8628, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.619999, "high": 56.98, "low": 54.650002, "close": 55.709999, "volume": 4312}, "trend_line": 52.883667, "activity_lines": {"activity_5": 55.791332, "activity_10": 55.36309, "activity_20": 54.298142, "activity_30": 53.560258}, "trend_signal": 1, "fair_value": 51.774231, "relative_strength": -4.750349, "rate_of_change": 0.03341845420497671, "market_dynamics": 0.866659, "expectation": {"probability": 52.5797, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.709999, "high": 55.779999, "low": 54.0, "close": 55.740002, "volume": 6224}, "trend_line": 52.935667, "activity_lines": {"activity_5": 55.829333, "activity_10": 55.523091, "activity_20": 54.527619, "activity_30": 53.744537}, "trend_signal": 1, "fair_value": 51.802244, "relative_strength": -4.519127, "rate_of_change": 0.09832903607081483, "market_dynamics": 0.940651, "expectation": {"probability": 52.7862, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.709999, "high": 55.779999, "low": 53.709999, "close": 54.380001, "volume": 5591}, "trend_line": 53.010667, "activity_lines": {"activity_5": 55.350667, "activity_10": 55.418, "activity_20": 54.603952, "activity_30": 53.83772}, "trend_signal": 1, "fair_value": 51.815128, "relative_strength": -5.953668, "rate_of_change": 0.14168141113626798, "market_dynamics": 0.843408, "expectation": {"probability": 52.3218, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.369999, "high": 54.720001, "low": 53.630001, "close": 54.0, "volume": 3379}, "trend_line": 53.090667, "activity_lines": {"activity_5": 54.817334, "activity_10": 55.203091, "activity_20": 54.634667, "activity_30": 53.901548}, "trend_signal": 1, "fair_value": 51.823654, "relative_strength": -6.606179, "rate_of_change": 0.1509130228450161, "market_dynamics": 0.521436, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.880001, "high": 56.360001, "low": 54.560001, "close": 55.119999, "volume": 3599}, "trend_line": 53.200333, "activity_lines": {"activity_5": 54.795333, "activity_10": 55.174727, "activity_20": 54.761333, "activity_30": 54.032473}, "trend_signal": 1, "fair_value": 51.854936, "relative_strength": -5.608315, "rate_of_change": 0.20656361314879912, "market_dynamics": 0.26095, "expectation": {"probability": 52.0675, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.810001, "high": 55.549999, "low": 54.5, "close": 54.470001, "volume": 3651}, "trend_line": 53.273, "activity_lines": {"activity_5": 54.622, "activity_10": 54.995455, "activity_20": 54.812048, "activity_30": 54.114387}, "trend_signal": 1, "fair_value": 51.877949, "relative_strength": -7.894459, "rate_of_change": 0.13659125028409635, "market_dynamics": -0.118658, "expectation": {"probability": 49.9567, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.299999, "high": 55.02, "low": 52.779999, "close": 53.68, "volume": 3694}, "trend_line": 53.308, "activity_lines": {"activity_5": 54.268, "activity_10": 54.722, "activity_20": 54.776333, "activity_30": 54.140645}, "trend_signal": 1, "fair_value": 51.911891, "relative_strength": -10.764438, "rate_of_change": 0.06569932235841155, "market_dynamics": -0.306071, "expectation": {"probability": 49.9134, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.200001, "high": 54.68, "low": 53.540001, "close": 54.75, "volume": 3725}, "trend_line": 53.364, "activity_lines": {"activity_5": 54.408, "activity_10": 54.663273, "activity_20": 54.818381, "activity_30": 54.233677}, "trend_signal": 1, "fair_value": 51.973654, "relative_strength": -11.530063, "rate_of_change": 0.10504989870187847, "market_dynamics": -0.271606, "expectation": {"probability": 51.9645, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.68, "high": 56.84, "low": 54.02, "close": 56.77, "volume": 2154}, "trend_line": 53.532, "activity_lines": {"activity_5": 55.196667, "activity_10": 54.984727, "activity_20": 55.017143, "activity_30": 54.453419}, "trend_signal": 1, "fair_value": 52.053429, "relative_strength": -8.810505, "rate_of_change": 0.3148189790870236, "market_dynamics": -0.228677, "expectation": {"probability": 52.7953, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.27, "high": 62.0, "low": 57.060001, "close": 61.599998, "volume": 22362}, "trend_line": 53.895, "activity_lines": {"activity_5": 57.410666, "activity_10": 56.171636, "activity_20": 55.654143, "activity_30": 54.973935}, "trend_signal": 1, "fair_value": 52.15984, "relative_strength": -2.407931, "rate_of_change": 0.6780990809235723, "market_dynamics": 0.218193, "expectation": {"probability": 52.4118, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.0, "high": 62.34, "low": 60.810001, "close": 61.040001, "volume": 3529}, "trend_line": 54.272, "activity_lines": {"activity_5": 59.006, "activity_10": 57.156727, "activity_20": 56.209952, "activity_30": 55.434903}, "trend_signal": 1, "fair_value": 52.252212, "relative_strength": -4.397666, "rate_of_change": 0.6995083031821047, "market_dynamics": 0.650382, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.029999, "high": 63.5, "low": 60.540001, "close": 61.669998, "volume": 3095}, "trend_line": 54.635, "activity_lines": {"activity_5": 60.373333, "activity_10": 58.159454, "activity_20": 56.796857, "activity_30": 55.912193}, "trend_signal": 1, "fair_value": 52.34859, "relative_strength": -4.11647, "rate_of_change": 0.6688531839622633, "market_dynamics": 1.055501, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.509998, "high": 64.419998, "low": 61.509998, "close": 64.660004, "volume": 8233}, "trend_line": 55.043667, "activity_lines": {"activity_5": 62.204667, "activity_10": 59.598, "activity_20": 57.635619, "activity_30": 56.558968}, "trend_signal": 1, "fair_value": 52.465545, "relative_strength": -0.415233, "rate_of_change": 0.7479948750800791, "market_dynamics": 1.451469, "expectation": {"probability": 52.7756, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.18, "high": 70.529999, "low": 66.089996, "close": 70.620003, "volume": 10645}, "trend_line": 55.672667, "activity_lines": {"activity_5": 65.362002, "activity_10": 61.933274, "activity_20": 58.982381, "activity_30": 57.563893}, "trend_signal": 1, "fair_value": 52.61875, "relative_strength": 11.194607, "rate_of_change": 1.1427290990623822, "market_dynamics": 1.525271, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.360001, "high": 78.330002, "low": 70.599998, "close": 76.190002, "volume": 14290}, "trend_line": 56.473333, "activity_lines": {"activity_5": 69.452669, "activity_10": 64.979092, "activity_20": 60.776001, "activity_30": 58.887592}, "trend_signal": 1, "fair_value": 52.798462, "relative_strength": 20.578491, "rate_of_change": 1.4381671350503107, "market_dynamics": 1.656476, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.470001, "high": 76.190002, "low": 72.669998, "close": 75.730003, "volume": 7494}, "trend_line": 57.260334, "activity_lines": {"activity_5": 72.417336, "activity_10": 67.558183, "activity_20": 62.416906, "activity_30": 60.129958}, "trend_signal": 1, "fair_value": 52.978013, "relative_strength": 19.017991, "rate_of_change": 1.3935798689268148, "market_dynamics": 1.711827, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.360001, "high": 73.760002, "low": 69.68, "close": 71.620003, "volume": 5055}, "trend_line": 58.027334, "activity_lines": {"activity_5": 73.03267, "activity_10": 69.003456, "activity_20": 63.578096, "activity_30": 61.056388}, "trend_signal": 1, "fair_value": 53.134071, "relative_strength": 11.451599, "rate_of_change": 1.3394962034276696, "market_dynamics": 1.570895, "expectation": {"probability": 47.6022, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.669998, "high": 72.220001, "low": 68.0, "close": 68.410004, "volume": 2406}, "trend_line": 58.732334, "activity_lines": {"activity_5": 71.91467, "activity_10": 69.538912, "activity_20": 64.35343, "activity_30": 61.726238}, "trend_signal": 1, "fair_value": 53.249519, "relative_strength": 8.483392, "rate_of_change": 1.214944667283867, "market_dynamics": 1.283854, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.0, "high": 73.32, "low": 69.269997, "close": 72.669998, "volume": 2430}, "trend_line": 59.414667, "activity_lines": {"activity_5": 71.966668, "activity_10": 70.600547, "activity_20": 65.472811, "activity_30": 62.625442}, "trend_signal": 1, "fair_value": 53.390481, "relative_strength": 11.839792, "rate_of_change": 1.1617672132696104, "market_dynamics": 1.012189, "expectation": {"probability": 47.9758, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.650002, "high": 74.709999, "low": 71.0, "close": 74.489998, "volume": 4038}, "trend_line": 60.039334, "activity_lines": {"activity_5": 72.488667, "activity_10": 71.704001, "activity_20": 66.686477, "activity_30": 63.598044}, "trend_signal": 1, "fair_value": 53.531763, "relative_strength": 12.152931, "rate_of_change": 1.0513683431062488, "market_dynamics": 0.843058, "expectation": {"probability": 48.4793, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.400002, "high": 76.949997, "low": 70.18, "close": 70.620003, "volume": 3792}, "trend_line": 60.561, "activity_lines": {"activity_5": 71.834001, "activity_10": 71.869456, "activity_20": 67.444001, "activity_30": 64.280667}, "trend_signal": 1, "fair_value": 53.641442, "relative_strength": 9.115097, "rate_of_change": 0.8688737286792745, "market_dynamics": 0.657682, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.400002, "high": 71.239998, "low": 69.629997, "close": 69.699997, "volume": 858}, "trend_line": 61.059, "activity_lines": {"activity_5": 71.213333, "activity_10": 71.693455, "activity_20": 68.042906, "activity_30": 64.87028}, "trend_signal": 1, "fair_value": 53.745289, "relative_strength": 7.720739, "rate_of_change": 0.8223113885173586, "market_dynamics": 0.499016, "expectation": {"probability": 47.1066, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.190002, "high": 72.0, "low": 68.239998, "close": 68.389999, "volume": 5180}, "trend_line": 61.600667, "activity_lines": {"activity_5": 70.283999, "activity_10": 71.133273, "activity_20": 68.450572, "activity_30": 65.343248}, "trend_signal": 1, "fair_value": 53.845417, "relative_strength": 5.246782, "rate_of_change": 0.887120653793878, "market_dynamics": 0.26115, "expectation": {"probability": 46.8601, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.860001, "high": 70.529999, "low": 67.860001, "close": 70.230003, "volume": 1323}, "trend_line": 62.173, "activity_lines": {"activity_5": 69.969334, "activity_10": 70.839819, "activity_20": 68.966763, "activity_30": 65.899979}, "trend_signal": 1, "fair_value": 53.988141, "relative_strength": 14.438105, "rate_of_change": 0.9291019527434669, "market_dynamics": -0.078955, "expectation": {"probability": 49.1029, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.230003, "high": 72.010002, "low": 68.940002, "close": 69.970001, "volume": 926}, "trend_line": 62.728, "activity_lines": {"activity_5": 69.730667, "activity_10": 70.506182, "activity_20": 69.380906, "activity_30": 66.403011}, "trend_signal": 1, "fair_value": 54.129263, "relative_strength": 11.598976, "rate_of_change": 0.8926704518038372, "market_dynamics": -0.313788, "expectation": {"probability": 45.4218, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.610001, "high": 70.480003, "low": 68.5, "close": 69.739998, "volume": 1419}, "trend_line": 63.146334, "activity_lines": {"activity_5": 69.716667, "activity_10": 70.243818, "activity_20": 69.702429, "activity_30": 66.855398}, "trend_signal": 1, "fair_value": 54.266186, "relative_strength": 11.438225, "rate_of_change": 0.6669015431705164, "market_dynamics": -0.46327, "expectation": {"probability": 44.8223, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.739998, "high": 72.190002, "low": 68.910004, "close": 72.309998, "volume": 1640}, "trend_line": 63.730334, "activity_lines": {"activity_5": 70.617999, "activity_10": 70.557636, "activity_20": 70.196, "activity_30": 67.446603}, "trend_signal": 1, "fair_value": 54.41093, "relative_strength": 12.409957, "rate_of_change": 0.9248359532637255, "market_dynamics": -0.539747, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.93, "high": 74.0, "low": 70.779999, "close": 73.099998, "volume": 3257}, "trend_line": 64.318334, "activity_lines": {"activity_5": 71.608665, "activity_10": 71.002545, "activity_20": 70.676095, "activity_30": 68.051097}, "trend_signal": 1, "fair_value": 54.558301, "relative_strength": 11.361714, "rate_of_change": 0.922637562200747, "market_dynamics": -0.530123, "expectation": {"probability": 49.2524, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.769997, "high": 77.230003, "low": 72.199997, "close": 72.739998, "volume": 7372}, "trend_line": 64.874, "activity_lines": {"activity_5": 72.165332, "activity_10": 71.296726, "activity_20": 71.034524, "activity_30": 68.59443}, "trend_signal": 1, "fair_value": 54.706571, "relative_strength": 11.653822, "rate_of_change": 0.8639309594057618, "market_dynamics": -0.427046, "expectation": {"probability": 45.5431, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.349998, "high": 74.160004, "low": 70.199997, "close": 71.440002, "volume": 2425}, "trend_line": 65.385334, "activity_lines": {"activity_5": 72.121333, "activity_10": 71.353272, "activity_20": 71.193095, "activity_30": 69.018043}, "trend_signal": 1, "fair_value": 54.841763, "relative_strength": 10.61793, "rate_of_change": 0.7881955791226148, "market_dynamics": -0.434772, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.839996, "high": 76.459999, "low": 71.809998, "close": 73.25, "volume": 2303}, "trend_line": 65.97, "activity_lines": {"activity_5": 72.582666, "activity_10": 71.794363, "activity_20": 71.47719, "activity_30": 69.525441}, "trend_signal": 1, "fair_value": 55.009391, "relative_strength": 19.198115, "rate_of_change": 0.8941852312018449, "market_dynamics": -0.37989, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.919998, "high": 73.400002, "low": 69.260002, "close": 73.25, "volume": 2056}, "trend_line": 66.553667, "activity_lines": {"activity_5": 72.81, "activity_10": 72.187636, "activity_20": 71.703143, "activity_30": 69.995118}, "trend_signal": 1, "fair_value": 55.172724, "relative_strength": 19.474879, "rate_of_change": 0.8847460967106344, "market_dynamics": -0.292328, "expectation": {"probability": 45.46, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.0, "high": 76.910004, "low": 74.0, "close": 76.209999, "volume": 1591}, "trend_line": 67.281334, "activity_lines": {"activity_5": 73.961333, "activity_10": 73.054545, "activity_20": 72.155857, "activity_30": 70.618108}, "trend_signal": 1, "fair_value": 55.349071, "relative_strength": 18.955361, "rate_of_change": 1.0933537291040578, "market_dynamics": -0.21097, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.889999, "high": 78.010002, "low": 74.379997, "close": 76.489998, "volume": 7572}, "trend_line": 68.031, "activity_lines": {"activity_5": 74.998666, "activity_10": 73.830181, "activity_20": 72.580238, "activity_30": 71.212215}, "trend_signal": 1, "fair_value": 55.521603, "relative_strength": 16.684355, "rate_of_change": 1.11422582673525, "market_dynamics": 0.151716, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.660004, "high": 77.629997, "low": 76.339996, "close": 76.510002, "volume": 4007}, "trend_line": 68.744, "activity_lines": {"activity_5": 75.792667, "activity_10": 74.495636, "activity_20": 72.978571, "activity_30": 71.759247}, "trend_signal": 1, "fair_value": 55.689038, "relative_strength": 13.813961, "rate_of_change": 1.0480516235245607, "market_dynamics": 0.449694, "expectation": {"probability": 48.7662, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.120003, "high": 77.18, "low": 74.830002, "close": 76.68, "volume": 3470}, "trend_line": 69.484334, "activity_lines": {"activity_5": 76.305333, "activity_10": 75.073091, "activity_20": 73.391571, "activity_30": 72.271247}, "trend_signal": 1, "fair_value": 55.868814, "relative_strength": 17.231949, "rate_of_change": 1.076943442336792, "market_dynamics": 0.677583, "expectation": {"probability": 49.7506, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.410004, "high": 80.68, "low": 75.410004, "close": 80.510002, "volume": 5150}, "trend_line": 70.378667, "activity_lines": {"activity_5": 77.866001, "activity_10": 76.220728, "activity_20": 74.164809, "activity_30": 72.982581}, "trend_signal": 1, "fair_value": 56.086378, "relative_strength": 21.367392, "rate_of_change": 1.2871001972904983, "market_dynamics": 0.984431, "expectation": {"probability": 50.3898, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.629997, "high": 82.400002, "low": 79.620003, "close": 82.099998, "volume": 2490}, "trend_line": 71.290334, "activity_lines": {"activity_5": 79.472667, "activity_10": 77.508364, "activity_20": 75.047143, "activity_30": 73.738796}, "trend_signal": 1, "fair_value": 56.313942, "relative_strength": 22.32955, "rate_of_change": 1.2953740655531434, "market_dynamics": 1.097474, "expectation": {"probability": 51.013, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.709999, "high": 86.449997, "low": 82.599998, "close": 84.379997, "volume": 2839}, "trend_line": 72.210667, "activity_lines": {"activity_5": 81.446666, "activity_10": 79.046909, "activity_20": 76.081428, "activity_30": 74.58329}, "trend_signal": 1, "fair_value": 56.551699, "relative_strength": 21.400743, "rate_of_change": 1.290964634840958, "market_dynamics": 1.203819, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.57, "high": 86.419998, "low": 82.980003, "close": 86.110001, "volume": 2491}, "trend_line": 73.027667, "activity_lines": {"activity_5": 83.471333, "activity_10": 80.688363, "activity_20": 77.224714, "activity_30": 75.480021}, "trend_signal": 1, "fair_value": 56.799968, "relative_strength": 27.013781, "rate_of_change": 1.1314117898952423, "market_dynamics": 1.320887, "expectation": {"probability": 52.2134, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.5, "high": 86.199997, "low": 82.989998, "close": 86.07, "volume": 4877}, "trend_line": 73.862, "activity_lines": {"activity_5": 84.842666, "activity_10": 82.055818, "activity_20": 78.308857, "activity_30": 76.321462}, "trend_signal": 1, "fair_value": 57.04359, "relative_strength": 23.53559, "rate_of_change": 1.1424889145096213, "market_dynamics": 1.348074, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.489998, "high": 90.5, "low": 85.830002, "close": 90.510002, "volume": 3207}, "trend_line": 74.823334, "activity_lines": {"activity_5": 87.068, "activity_10": 83.997455, "activity_20": 79.742286, "activity_30": 77.395527}, "trend_signal": 1, "fair_value": 57.309231, "relative_strength": 25.965948, "rate_of_change": 1.3015271722942894, "market_dynamics": 1.377722, "expectation": {"probability": 52.4641, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.349998, "high": 93.769997, "low": 90.800003, "close": 92.290001, "volume": 4607}, "trend_line": 75.744334, "activity_lines": {"activity_5": 89.220001, "activity_10": 85.948909, "activity_20": 81.246143, "activity_30": 78.522409}, "trend_signal": 1, "fair_value": 57.590513, "relative_strength": 29.245481, "rate_of_change": 1.2308994410754166, "market_dynamics": 1.444127, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.800003, "high": 95.099998, "low": 91.459999, "close": 91.989998, "volume": 3793}, "trend_line": 76.456667, "activity_lines": {"activity_5": 90.592667, "activity_10": 87.553454, "activity_20": 82.607619, "activity_30": 79.570516}, "trend_signal": 1, "fair_value": 57.857308, "relative_strength": 28.303838, "rate_of_change": 0.9404439413250383, "market_dynamics": 1.507583, "expectation": {"probability": 52.3279, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.290001, "high": 92.309998, "low": 87.0, "close": 89.029999, "volume": 4314}, "trend_line": 76.884667, "activity_lines": {"activity_5": 90.471333, "activity_10": 88.338, "activity_20": 83.583571, "activity_30": 80.381699}, "trend_signal": 1, "fair_value": 58.084615, "relative_strength": 26.385095, "rate_of_change": 0.5597942165069756, "market_dynamics": 1.409941, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.080002, "high": 88.309998, "low": 81.010002, "close": 82.43, "volume": 11831}, "trend_line": 77.108, "activity_lines": {"activity_5": 87.955333, "activity_10": 87.694909, "activity_20": 83.84019, "activity_30": 80.739462}, "trend_signal": 1, "fair_value": 58.266667, "relative_strength": 15.082268, "rate_of_change": 0.29047794406134436, "market_dynamics": 1.140872, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.959999, "high": 92.75, "low": 83.940002, "close": 92.43, "volume": 6449}, "trend_line": 77.801666, "activity_lines": {"activity_5": 89.015333, "activity_10": 88.765454, "activity_20": 84.988762, "activity_30": 81.727978}, "trend_signal": 1, "fair_value": 58.537308, "relative_strength": 30.592393, "rate_of_change": 0.8996031540177325, "market_dynamics": 0.947786, "expectation": {"probability": 51.5243, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.790001, "high": 90.830002, "low": 85.599998, "close": 88.099998, "volume": 5296}, "trend_line": 78.458, "activity_lines": {"activity_5": 88.503999, "activity_10": 88.832, "activity_20": 85.629143, "activity_30": 82.392387}, "trend_signal": 1, "fair_value": 58.787212, "relative_strength": 23.954071, "rate_of_change": 0.8435989018538512, "market_dynamics": 0.589319, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.290001, "high": 88.300003, "low": 85.599998, "close": 86.410004, "volume": 2298}, "trend_line": 78.916, "activity_lines": {"activity_5": 87.708667, "activity_10": 88.482182, "activity_20": 86.037143, "activity_30": 82.905419}, "trend_signal": 1, "fair_value": 59.023494, "relative_strength": 16.186576, "rate_of_change": 0.5837518162583782, "market_dynamics": 0.175423, "expectation": {"probability": 50.4847, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.099998, "high": 93.330002, "low": 87.099998, "close": 88.150002, "volume": 5229}, "trend_line": 79.371333, "activity_lines": {"activity_5": 87.865335, "activity_10": 88.411819, "activity_20": 86.545762, "activity_30": 83.501161}, "trend_signal": 1, "fair_value": 59.263494, "relative_strength": 17.315339, "rate_of_change": 0.5769843884636958, "market_dynamics": 0.044271, "expectation": {"probability": 50.85, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 87.699997, "high": 89.949997, "low": 83.889999, "close": 86.540001, "volume": 3402}, "trend_line": 79.902, "activity_lines": {"activity_5": 87.544001, "activity_10": 88.011637, "activity_20": 86.821477, "activity_30": 83.963656}, "trend_signal": 1, "fair_value": 59.492853, "relative_strength": 18.247449, "rate_of_change": 0.6685877380942991, "market_dynamics": -0.335028, "expectation": {"probability": 48.3684, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.459999, "high": 89.949997, "low": 85.599998, "close": 85.800003, "volume": 887}, "trend_line": 80.438667, "activity_lines": {"activity_5": 86.702002, "activity_10": 87.468365, "activity_20": 86.963429, "activity_30": 84.344172}, "trend_signal": 1, "fair_value": 59.716955, "relative_strength": 15.202717, "rate_of_change": 0.671656529248322, "market_dynamics": -0.608644, "expectation": {"probability": 47.6092, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.540001, "high": 89.639999, "low": 84.629997, "close": 88.269997, "volume": 1164}, "trend_line": 81.101333, "activity_lines": {"activity_5": 87.125334, "activity_10": 87.459819, "activity_20": 87.280857, "activity_30": 84.84942}, "trend_signal": 1, "fair_value": 59.965769, "relative_strength": 17.847537, "rate_of_change": 0.8238152429850704, "market_dynamics": -0.677676, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.0, "high": 93.870003, "low": 86.129997, "close": 93.139999, "volume": 2781}, "trend_line": 81.865, "activity_lines": {"activity_5": 89.160666, "activity_10": 88.409818, "activity_20": 88.004667, "activity_30": 85.626108}, "trend_signal": 1, "fair_value": 60.238077, "relative_strength": 20.072293, "rate_of_change": 0.9416207745931847, "market_dynamics": -0.700307, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.690002, "high": 94.970001, "low": 90.050003, "close": 94.849998, "volume": 17887}, "trend_line": 82.694333, "activity_lines": {"activity_5": 91.317332, "activity_10": 89.649818, "activity_20": 88.812048, "activity_30": 86.463849}, "trend_signal": 1, "fair_value": 60.51359, "relative_strength": 17.467626, "rate_of_change": 1.0130495327673676, "market_dynamics": -0.426251, "expectation": {"probability": 50.1566, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.360001, "high": 95.949997, "low": 91.989998, "close": 95.110001, "volume": 16060}, "trend_line": 83.54, "activity_lines": {"activity_5": 93.113999, "activity_10": 90.831273, "activity_20": 89.556857, "activity_30": 87.26486}, "trend_signal": 1, "fair_value": 60.804615, "relative_strength": 17.147792, "rate_of_change": 1.0226420231238893, "market_dynamics": -0.086809, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.610001, "high": 99.779999, "low": 92.559998, "close": 98.949997, "volume": 9774}, "trend_line": 84.428, "activity_lines": {"activity_5": 95.619332, "activity_10": 92.480363, "activity_20": 90.579619, "activity_30": 88.259054}, "trend_signal": 1, "fair_value": 61.120353, "relative_strength": 20.026471, "rate_of_change": 1.0629638496528502, "market_dynamics": 0.259272, "expectation": {"probability": 51.9104, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.470001, "high": 103.349998, "low": 98.470001, "close": 102.470001, "volume": 8394}, "trend_line": 85.407, "activity_lines": {"activity_5": 98.421333, "activity_10": 94.650909, "activity_20": 91.849809, "activity_30": 89.423054}, "trend_signal": 1, "fair_value": 61.447981, "relative_strength": 21.28793, "rate_of_change": 1.1595679158572978, "market_dynamics": 0.555333, "expectation": {"probability": 51.9104, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.540001, "high": 106.099998, "low": 101.790001, "close": 101.870003, "volume": 10542}, "trend_line": 86.378, "activity_lines": {"activity_5": 100.076667, "activity_10": 96.451091, "activity_20": 92.965857, "activity_30": 90.485183}, "trend_signal": 1, "fair_value": 61.747532, "relative_strength": 16.675495, "rate_of_change": 1.1369091526455721, "market_dynamics": 0.738244, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.389999, "high": 107.0, "low": 102.0, "close": 105.110001, "volume": 5595}, "trend_line": 87.500333, "activity_lines": {"activity_5": 102.230001, "activity_10": 98.559273, "activity_20": 94.307191, "activity_30": 91.693699}, "trend_signal": 1, "fair_value": 62.068942, "relative_strength": 17.950998, "rate_of_change": 1.2993273750260457, "market_dynamics": 0.967782, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.43, "high": 106.660004, "low": 98.010002, "close": 99.379997, "volume": 6986}, "trend_line": 88.371333, "activity_lines": {"activity_5": 101.789333, "activity_10": 99.317272, "activity_20": 95.012333, "activity_30": 92.460129}, "trend_signal": 1, "fair_value": 62.312083, "relative_strength": 10.072686, "rate_of_change": 0.9954247831262647, "market_dynamics": 0.97419, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.220001, "high": 103.050003, "low": 98.349998, "close": 99.68, "volume": 3963}, "trend_line": 89.252333, "activity_lines": {"activity_5": 101.164, "activity_10": 99.896363, "activity_20": 95.682667, "activity_30": 93.18972}, "trend_signal": 1, "fair_value": 62.551122, "relative_strength": 9.913776, "rate_of_change": 0.9969296264887008, "market_dynamics": 0.887257, "expectation": {"probability": 51.1347, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.629997, "high": 105.589996, "low": 98.080002, "close": 104.360001, "volume": 7278}, "trend_line": 90.190667, "activity_lines": {"activity_5": 102.05, "activity_10": 101.074, "activity_20": 96.755048, "activity_30": 94.164409}, "trend_signal": 1, "fair_value": 62.845737, "relative_strength": 14.048455, "rate_of_change": 1.0513271400984128, "market_dynamics": 0.848359, "expectation": {"probability": 52.0864, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 106.0, "high": 108.309998, "low": 103.889999, "close": 106.449997, "volume": 8363}, "trend_line": 91.189333, "activity_lines": {"activity_5": 103.506666, "activity_10": 102.33909, "activity_20": 97.969, "activity_30": 95.213398}, "trend_signal": 1, "fair_value": 63.142019, "relative_strength": 14.332038, "rate_of_change": 1.107283085066884, "market_dynamics": 0.793115, "expectation": {"probability": 52.2694, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 106.75, "high": 112.0, "low": 105.919998, "close": 111.089996, "volume": 7796}, "trend_line": 92.342, "activity_lines": {"activity_5": 106.204665, "activity_10": 104.205817, "activity_20": 99.555999, "activity_30": 96.497311}, "trend_signal": 1, "fair_value": 63.481763, "relative_strength": 19.262109, "rate_of_change": 1.2640370996024215, "market_dynamics": 0.974658, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 113.839996, "high": 116.370003, "low": 104.410004, "close": 104.559998, "volume": 11254}, "trend_line": 93.271333, "activity_lines": {"activity_5": 106.327331, "activity_10": 104.589999, "activity_20": 100.416047, "activity_30": 97.285569}, "trend_signal": 1, "fair_value": 63.767917, "relative_strength": 24.564275, "rate_of_change": 1.0064033700807864, "market_dynamics": 1.056264, "expectation": {"probability": 51.8814, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.07, "high": 115.610001, "low": 103.0, "close": 115.599998, "volume": 8019}, "trend_line": 94.441, "activity_lines": {"activity_5": 109.784664, "activity_10": 106.809635, "activity_20": 102.222142, "activity_30": 98.726128}, "trend_signal": 1, "fair_value": 64.113045, "relative_strength": 38.97138, "rate_of_change": 1.2540476933035833, "market_dynamics": 1.127888, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.199997, "high": 121.800003, "low": 112.830002, "close": 119.029999, "volume": 9363}, "trend_line": 95.672, "activity_lines": {"activity_5": 113.323998, "activity_10": 109.35018, "activity_20": 104.24457, "activity_30": 100.312515}, "trend_signal": 1, "fair_value": 64.495545, "relative_strength": 34.195937, "rate_of_change": 1.3034593026333843, "market_dynamics": 1.201123, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 130.300003, "high": 130.389999, "low": 116.57, "close": 116.790001, "volume": 11018}, "trend_line": 96.752333, "activity_lines": {"activity_5": 115.138666, "activity_10": 111.182362, "activity_20": 105.90638, "activity_30": 101.674967}, "trend_signal": 1, "fair_value": 64.86516, "relative_strength": 25.830743, "rate_of_change": 1.129204992056188, "market_dynamics": 1.226637, "expectation": {"probability": 53.1607, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.980003, "high": 121.199997, "low": 114.360001, "close": 115.300003, "volume": 4351}, "trend_line": 97.725333, "activity_lines": {"activity_5": 115.767334, "activity_10": 112.472363, "activity_20": 107.281619, "activity_30": 102.871591}, "trend_signal": 1, "fair_value": 65.233365, "relative_strength": 20.14359, "rate_of_change": 1.0056605043312117, "market_dynamics": 1.23305, "expectation": {"probability": 53.2621, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116.120003, "high": 125.720001, "low": 116.120003, "close": 122.18, "volume": 6735}, "trend_line": 98.929, "activity_lines": {"activity_5": 118.408667, "activity_10": 114.828, "activity_20": 109.182809, "activity_30": 104.449311}, "trend_signal": 1, "fair_value": 65.671891, "relative_strength": 22.99223, "rate_of_change": 1.2316837027303817, "market_dynamics": 1.192531, "expectation": {"probability": 54.241, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 116.879997, "high": 117.779999, "low": 107.809998, "close": 111.370003, "volume": 7447}, "trend_line": 99.624333, "activity_lines": {"activity_5": 116.272002, "activity_10": 114.803637, "activity_20": 109.884762, "activity_30": 105.251957}, "trend_signal": 1, "fair_value": 66.033365, "relative_strength": 8.041275, "rate_of_change": 0.7028606374268322, "market_dynamics": 0.908113, "expectation": {"probability": 53.2675, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.050003, "high": 122.279999, "low": 112.410004, "close": 121.800003, "volume": 5335}, "trend_line": 100.608, "activity_lines": {"activity_5": 117.894002, "activity_10": 116.463092, "activity_20": 111.458286, "activity_30": 106.682645}, "trend_signal": 1, "fair_value": 66.464263, "relative_strength": 20.743968, "rate_of_change": 0.9873762467247948, "market_dynamics": 0.739825, "expectation": {"probability": 54.2422, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.330002, "high": 120.010002, "low": 115.769997, "close": 116.410004, "volume": 3143}, "trend_line": 101.422, "activity_lines": {"activity_5": 117.53467, "activity_10": 116.825456, "activity_20": 112.35881, "activity_30": 107.702129}, "trend_signal": 1, "fair_value": 66.861378, "relative_strength": 12.888604, "rate_of_change": 0.8090807888040641, "market_dynamics": 0.548344, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.309998, "high": 123.839996, "low": 118.5, "close": 118.830002, "volume": 8731}, "trend_line": 102.415334, "activity_lines": {"activity_5": 118.007336, "activity_10": 117.446729, "activity_20": 113.379001, "activity_30": 108.825226}, "trend_signal": 1, "fair_value": 67.263878, "relative_strength": 12.968447, "rate_of_change": 0.9794068348090202, "market_dynamics": 0.421073, "expectation": {"probability": 54.3259, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 118.0, "high": 125.300003, "low": 117.57, "close": 123.639999, "volume": 5423}, "trend_line": 103.789, "activity_lines": {"activity_5": 119.848002, "activity_10": 118.80182, "activity_20": 114.743096, "activity_30": 110.194559}, "trend_signal": 1, "fair_value": 67.703558, "relative_strength": 20.129004, "rate_of_change": 1.341269853203818, "market_dynamics": 0.476664, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.050003, "high": 123.110001, "low": 118.0, "close": 119.720001, "volume": 4407}, "trend_line": 104.698667, "activity_lines": {"activity_5": 120.284668, "activity_10": 119.097274, "activity_20": 115.598001, "activity_30": 111.222366}, "trend_signal": 1, "fair_value": 68.126955, "relative_strength": 16.123227, "rate_of_change": 0.8764580061470857, "market_dynamics": 0.227317, "expectation": {"probability": 55.5976, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119.029999, "high": 121.010002, "low": 109.730003, "close": 110.82, "volume": 7426}, "trend_line": 105.456, "activity_lines": {"activity_5": 117.198001, "activity_10": 117.699638, "activity_20": 115.506382, "activity_30": 111.617291}, "trend_signal": 1, "fair_value": 68.497083, "relative_strength": 5.579294, "rate_of_change": 0.7233454080174705, "market_dynamics": -0.022058, "expectation": {"probability": 54.2041, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 112.160004, "high": 115.75, "low": 111.169998, "close": 114.160004, "volume": 2920}, "trend_line": 106.381, "activity_lines": {"activity_5": 115.956668, "activity_10": 117.058547, "activity_20": 115.693096, "activity_30": 112.178839}, "trend_signal": 1, "fair_value": 68.905609, "relative_strength": 8.495325, "rate_of_change": 0.8771430738886332, "market_dynamics": -0.470601, "expectation": {"probability": 55.8779, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 113.050003, "high": 117.599998, "low": 111.43, "close": 117.57, "volume": 6651}, "trend_line": 107.361667, "activity_lines": {"activity_5": 116.002001, "activity_10": 117.085274, "activity_20": 116.146049, "activity_30": 112.90071}, "trend_signal": 1, "fair_value": 69.347244, "relative_strength": 9.813004, "rate_of_change": 0.9218441263007462, "market_dynamics": -0.714657, "expectation": {"probability": 56.3114, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117.879997, "high": 118.050003, "low": 114.5, "close": 116.650002, "volume": 3112}, "trend_line": 108.365334, "activity_lines": {"activity_5": 115.824668, "activity_10": 116.903456, "activity_20": 116.452049, "activity_30": 113.499958}, "trend_signal": 1, "fair_value": 69.777949, "relative_strength": 7.725853, "rate_of_change": 0.9348466990550801, "market_dynamics": -0.936413, "expectation": {"probability": 55.0422, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.839996, "high": 121.800003, "low": 113.760002, "close": 113.919998, "volume": 4414}, "trend_line": 109.302667, "activity_lines": {"activity_5": 115.203334, "activity_10": 116.325819, "activity_20": 116.41581, "activity_30": 113.858323}, "trend_signal": 1, "fair_value": 70.179231, "relative_strength": 3.627516, "rate_of_change": 0.8649749559208624, "market_dynamics": -1.009128, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 114.599998, "high": 116.449997, "low": 113.360001, "close": 116.839996, "volume": 1804}, "trend_line": 110.255, "activity_lines": {"activity_5": 115.941999, "activity_10": 116.232727, "activity_20": 116.589858, "activity_30": 114.344602}, "trend_signal": 1, "fair_value": 70.594808, "relative_strength": 7.877245, "rate_of_change": 0.8712806614316153, "market_dynamics": -1.004582, "expectation": {"probability": 55.0574, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 117.57, "high": 122.800003, "low": 116.989998, "close": 121.900002, "volume": 5585}, "trend_line": 111.213667, "activity_lines": {"activity_5": 117.965999, "activity_10": 117.149818, "activity_20": 117.186382, "activity_30": 115.095893}, "trend_signal": 1, "fair_value": 71.038333, "relative_strength": 7.528028, "rate_of_change": 0.8694997959276274, "market_dynamics": -0.934906, "expectation": {"probability": 55.3585, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.089996, "high": 117.400002, "low": 114.190002, "close": 114.639999, "volume": 1770}, "trend_line": 111.873334, "activity_lines": {"activity_5": 117.053999, "activity_10": 116.647091, "activity_20": 117.017905, "activity_30": 115.316947}, "trend_signal": 1, "fair_value": 71.446987, "relative_strength": -1.582806, "rate_of_change": 0.5931528181693702, "market_dynamics": -0.969826, "expectation": {"probability": 55.4676, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 114.839996, "high": 116.419998, "low": 113.0, "close": 116.269997, "volume": 1784}, "trend_line": 112.578667, "activity_lines": {"activity_5": 116.880665, "activity_10": 116.516908, "activity_20": 116.987762, "activity_30": 115.600602}, "trend_signal": 1, "fair_value": 71.869936, "relative_strength": -1.979388, "rate_of_change": 0.6304746401854762, "market_dynamics": -0.889366, "expectation": {"probability": 55.8532, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115.889999, "high": 122.550003, "low": 115.889999, "close": 122.489998, "volume": 4375}, "trend_line": 113.363333, "activity_lines": {"activity_5": 118.805998, "activity_10": 117.651635, "activity_20": 117.494238, "activity_30": 116.240043}, "trend_signal": 1, "fair_value": 72.341667, "relative_strength": 5.489123, "rate_of_change": 0.6969935076598495, "market_dynamics": -0.667705, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 124.75, "high": 132.160004, "low": 124.379997, "close": 131.639999, "volume": 8790}, "trend_line": 114.335667, "activity_lines": {"activity_5": 123.209999, "activity_10": 120.399635, "activity_20": 118.839333, "activity_30": 117.419183}, "trend_signal": 1, "fair_value": 72.872019, "relative_strength": 14.284044, "rate_of_change": 0.8577147250954623, "market_dynamics": -0.319597, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 131.539993, "high": 136.449997, "low": 131.539993, "close": 134.729996, "volume": 7189}, "trend_line": 115.431, "activity_lines": {"activity_5": 127.657331, "activity_10": 123.330907, "activity_20": 120.418666, "activity_30": 118.734946}, "trend_signal": 1, "fair_value": 73.419199, "relative_strength": 13.728385, "rate_of_change": 0.9579976474007857, "market_dynamics": 0.309751, "expectation": {"probability": 56.0039, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133.970001, "high": 137.539993, "low": 132.830002, "close": 136.130005, "volume": 5834}, "trend_line": 116.465, "activity_lines": {"activity_5": 131.716, "activity_10": 126.142727, "activity_20": 122.045905, "activity_30": 120.070366}, "trend_signal": 1, "fair_value": 73.995481, "relative_strength": 14.975874, "rate_of_change": 0.8957732324938761, "market_dynamics": 0.81155, "expectation": {"probability": 56.3761, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.179993, "high": 144.580002, "low": 138.979996, "close": 144.389999, "volume": 5551}, "trend_line": 117.965333, "activity_lines": {"activity_5": 137.095333, "activity_10": 130.118908, "activity_20": 124.360619, "activity_30": 121.871978}, "trend_signal": 1, "fair_value": 74.617051, "relative_strength": 20.207424, "rate_of_change": 1.2882265058171962, "market_dynamics": 1.25783, "expectation": {"probability": 56.8116, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 146.949997, "high": 152.339996, "low": 144.699997, "close": 151.75, "volume": 11201}, "trend_line": 119.701, "activity_lines": {"activity_5": 143.053333, "activity_10": 134.928909, "activity_20": 127.270523, "activity_30": 124.051634}, "trend_signal": 1, "fair_value": 75.275705, "relative_strength": 23.749178, "rate_of_change": 1.4713364984948523, "market_dynamics": 1.415244, "expectation": {"probability": 57.2385, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 156.009995, "high": 166.389999, "low": 155.600006, "close": 162.610001, "volume": 22246}, "trend_line": 121.642667, "activity_lines": {"activity_5": 150.680667, "activity_10": 141.025636, "activity_20": 131.022428, "activity_30": 126.819957}, "trend_signal": 1, "fair_value": 76.023205, "relative_strength": 35.17547, "rate_of_change": 1.6220975597530594, "market_dynamics": 1.562214, "expectation": {"probability": 57.6571, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 167.179993, "high": 189.559998, "low": 167.179993, "close": 181.550003, "volume": 32081}, "trend_line": 124.146, "activity_lines": {"activity_5": 162.556668, "activity_10": 149.733819, "activity_20": 136.38381, "activity_30": 130.684946}, "trend_signal": 1, "fair_value": 76.895641, "relative_strength": 50.174678, "rate_of_change": 2.057939916756345, "market_dynamics": 1.739161, "expectation": {"probability": 58.0675, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 179.570007, "high": 190.270004, "low": 161.419998, "close": 172.279999, "volume": 41352}, "trend_line": 126.185667, "activity_lines": {"activity_5": 168.221334, "activity_10": 155.672, "activity_20": 140.552143, "activity_30": 133.790366}, "trend_signal": 1, "fair_value": 77.714135, "relative_strength": 38.77008, "rate_of_change": 1.6429582910444107, "market_dynamics": 1.787511, "expectation": {"probability": 57.9791, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 165.199997, "high": 165.300003, "low": 151.050003, "close": 159.860001, "volume": 35300}, "trend_line": 128.029, "activity_lines": {"activity_5": 167.336001, "activity_10": 158.304001, "activity_20": 143.283095, "activity_30": 135.962903}, "trend_signal": 1, "fair_value": 78.440865, "relative_strength": 25.844534, "rate_of_change": 1.460810125130932, "market_dynamics": 1.664674, "expectation": {"probability": 57.4903, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 163.020004, "high": 163.380005, "low": 155.869995, "close": 160.619995, "volume": 15635}, "trend_line": 129.529667, "activity_lines": {"activity_5": 165.672666, "activity_10": 160.281636, "activity_20": 145.913952, "activity_30": 138.065548}, "trend_signal": 1, "fair_value": 79.15375, "relative_strength": 26.283942, "rate_of_change": 1.1721305329261285, "market_dynamics": 1.41512, "expectation": {"probability": 57.4559, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 166.229996, "high": 179.080002, "low": 161.139999, "close": 167.130005, "volume": 22008}, "trend_line": 131.133001, "activity_lines": {"activity_5": 165.588001, "activity_10": 162.749637, "activity_20": 148.970048, "activity_30": 140.491376}, "trend_signal": 1, "fair_value": 79.911442, "relative_strength": 27.041279, "rate_of_change": 1.2378121839840892, "market_dynamics": 1.199308, "expectation": {"probability": 57.7899, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 166.220001, "high": 170.0, "low": 160.130005, "close": 166.050003, "volume": 18572}, "trend_line": 132.775001, "activity_lines": {"activity_5": 164.842001, "activity_10": 164.376001, "activity_20": 151.655143, "activity_30": 142.744086}, "trend_signal": 1, "fair_value": 80.666378, "relative_strength": 29.222822, "rate_of_change": 1.2521638241162465, "market_dynamics": 0.991635, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 164.960007, "high": 176.029999, "low": 164.960007, "close": 176.029999, "volume": 12470}, "trend_line": 134.799334, "activity_lines": {"activity_5": 168.456001, "activity_10": 167.247455, "activity_20": 155.043619, "activity_30": 145.534731}, "trend_signal": 1, "fair_value": 81.474712, "relative_strength": 33.579494, "rate_of_change": 1.5246341440434141, "market_dynamics": 0.89437, "expectation": {"probability": 57.6467, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 178.940002, "high": 179.860001, "low": 171.610001, "close": 175.639999, "volume": 22914}, "trend_line": 136.581334, "activity_lines": {"activity_5": 171.69, "activity_10": 169.322546, "activity_20": 158.116572, "activity_30": 148.169613}, "trend_signal": 1, "fair_value": 82.277981, "relative_strength": 31.752121, "rate_of_change": 1.3219649883433482, "market_dynamics": 0.931486, "expectation": {"probability": 57.6339, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 174.589996, "high": 185.259995, "low": 172.300003, "close": 180.240005, "volume": 21091}, "trend_line": 138.877, "activity_lines": {"activity_5": 175.405335, "activity_10": 171.665819, "activity_20": 161.346715, "activity_30": 150.986301}, "trend_signal": 1, "fair_value": 83.119135, "relative_strength": 33.598743, "rate_of_change": 1.6808050798508172, "market_dynamics": 0.912956, "expectation": {"probability": 57.716, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 184.899994, "high": 187.389999, "low": 178.339996, "close": 185.520004, "volume": 19665}, "trend_line": 141.001001, "activity_lines": {"activity_5": 179.572669, "activity_10": 174.451093, "activity_20": 164.763906, "activity_30": 153.995528}, "trend_signal": 1, "fair_value": 83.989904, "relative_strength": 32.391292, "rate_of_change": 1.5294116376361764, "market_dynamics": 0.928557, "expectation": {"probability": 58.0355, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 190.75, "high": 197.0, "low": 190.210007, "close": 193.830002, "volume": 7571}, "trend_line": 143.581667, "activity_lines": {"activity_5": 185.284003, "activity_10": 178.330729, "activity_20": 168.645477, "activity_30": 157.40385}, "trend_signal": 1, "fair_value": 84.912051, "relative_strength": 37.243961, "rate_of_change": 1.830246581015413, "market_dynamics": 0.915076, "expectation": {"probability": 58.2176, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 194.520004, "high": 195.169998, "low": 179.800003, "close": 180.580002, "volume": 10116}, "trend_line": 145.64, "activity_lines": {"activity_5": 184.726669, "activity_10": 179.578002, "activity_20": 170.92262, "activity_30": 159.79084}, "trend_signal": 1, "fair_value": 85.731539, "relative_strength": 24.645829, "rate_of_change": 1.433562545279528, "market_dynamics": 0.683941, "expectation": {"probability": 58.2385, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 189.889999, "high": 198.529999, "low": 188.649994, "close": 197.710007, "volume": 15720}, "trend_line": 148.109001, "activity_lines": {"activity_5": 189.576004, "activity_10": 183.788912, "activity_20": 174.517192, "activity_30": 163.150195}, "trend_signal": 1, "fair_value": 86.649231, "relative_strength": 34.09119, "rate_of_change": 1.6952767096951527, "market_dynamics": 0.602569, "expectation": {"probability": 57.7727, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 204.339996, "high": 209.210007, "low": 201.0, "close": 205.570007, "volume": 13572}, "trend_line": 150.970668, "activity_lines": {"activity_5": 195.574005, "activity_10": 188.740731, "activity_20": 178.472526, "activity_30": 166.857357}, "trend_signal": 1, "fair_value": 87.614295, "relative_strength": 37.638053, "rate_of_change": 1.9321357788376297, "market_dynamics": 0.542051, "expectation": {"probability": 57.8451, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 212.119995, "high": 238.050003, "low": 211.330002, "close": 237.979996, "volume": 27952}, "trend_line": 155.209334, "activity_lines": {"activity_5": 210.686669, "activity_10": 198.768003, "activity_20": 185.118907, "activity_30": 172.470862}, "trend_signal": 1, "fair_value": 88.785128, "relative_strength": 60.244837, "rate_of_change": 2.8076089588475717, "market_dynamics": 0.656612, "expectation": {"probability": 58.0479, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 246.75, "high": 287.910004, "low": 228.949997, "close": 233.630005, "volume": 58502}, "trend_line": 159.191667, "activity_lines": {"activity_5": 220.852003, "activity_10": 206.716185, "activity_20": 190.844621, "activity_30": 177.53026}, "trend_signal": 1, "fair_value": 89.952308, "relative_strength": 52.769183, "rate_of_change": 2.5657819007199545, "market_dynamics": 1.03506, "expectation": {"probability": 58.4866, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 193.729996, "high": 239.339996, "low": 193.669998, "close": 226.229996, "volume": 47514}, "trend_line": 162.813667, "activity_lines": {"activity_5": 225.897334, "activity_10": 212.090184, "activity_20": 195.394621, "activity_30": 181.855313}, "trend_signal": 1, "fair_value": 91.070962, "relative_strength": 45.00374, "rate_of_change": 2.2752447211951203, "market_dynamics": 1.308922, "expectation": {"probability": 57.8278, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 232.130005, "high": 240.910004, "low": 219.820007, "close": 232.869995, "volume": 30163}, "trend_line": 166.687667, "activity_lines": {"activity_5": 230.112665, "activity_10": 217.758728, "activity_20": 200.147954, "activity_30": 186.375076}, "trend_signal": 1, "fair_value": 92.240449, "relative_strength": 48.670755, "rate_of_change": 2.379407129255307, "market_dynamics": 1.51818, "expectation": {"probability": 57.9841, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 230.5, "high": 237.690002, "low": 217.179993, "close": 237.690002, "volume": 8092}, "trend_line": 170.813334, "activity_lines": {"activity_5": 233.590666, "activity_10": 223.263091, "activity_20": 204.939001, "activity_30": 190.955872}, "trend_signal": 1, "fair_value": 93.445064, "relative_strength": 46.402981, "rate_of_change": 2.475088333919745, "market_dynamics": 1.487488, "expectation": {"probability": 58.571, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 243.050003, "high": 254.5, "low": 240.0, "close": 252.5, "volume": 12890}, "trend_line": 175.335334, "activity_lines": {"activity_5": 239.863999, "activity_10": 230.415637, "activity_20": 210.731287, "activity_30": 196.22598}, "trend_signal": 1, "fair_value": 94.73609, "relative_strength": 50.791637, "rate_of_change": 2.6473343117346984, "market_dynamics": 1.436655, "expectation": {"probability": 58.7342, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 270.980011, "high": 272.279999, "low": 235.0, "close": 240.089996, "volume": 17630}, "trend_line": 179.275001, "activity_lines": {"activity_5": 241.032665, "activity_10": 234.093999, "activity_20": 214.91362, "activity_30": 200.4037}, "trend_signal": 1, "fair_value": 95.946218, "relative_strength": 50.974141, "rate_of_change": 2.2469327260642253, "market_dynamics": 1.252473, "expectation": {"probability": 58.7842, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 244.710007, "high": 255.0, "low": 239.0, "close": 239.880005, "volume": 3990}, "trend_line": 183.449667, "activity_lines": {"activity_5": 241.700667, "activity_10": 236.893091, "activity_20": 218.797191, "activity_30": 204.3137}, "trend_signal": 1, "fair_value": 97.118654, "relative_strength": 48.134685, "rate_of_change": 2.3286381127952143, "market_dynamics": 1.035256, "expectation": {"probability": 58.343, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 230.169998, "high": 237.889999, "low": 190.0, "close": 195.449997, "volume": 13896}, "trend_line": 186.089001, "activity_lines": {"activity_5": 226.648666, "activity_10": 230.535818, "activity_20": 218.127429, "activity_30": 205.087915}, "trend_signal": 1, "fair_value": 98.000577, "relative_strength": 23.661492, "rate_of_change": 1.4387237890161944, "market_dynamics": 0.512827, "expectation": {"probability": 57.5094, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 165.110001, "high": 193.770004, "low": 164.0, "close": 189.839996, "volume": 49670}, "trend_line": 188.334001, "activity_lines": {"activity_5": 212.221332, "activity_10": 223.199635, "activity_20": 216.753905, "activity_30": 205.329914}, "trend_signal": 1, "fair_value": 98.855513, "relative_strength": 17.696796, "rate_of_change": 1.206411979179793, "market_dynamics": -0.013985, "expectation": {"probability": 57.3139, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 189.600006, "high": 209.009995, "low": 189.600006, "close": 200.869995, "volume": 7782}, "trend_line": 190.641667, "activity_lines": {"activity_5": 204.660664, "activity_10": 218.154907, "activity_20": 216.291714, "activity_30": 206.138688}, "trend_signal": 1, "fair_value": 99.770641, "relative_strength": 17.562543, "rate_of_change": 1.2253050366619735, "market_dynamics": -0.55587, "expectation": {"probability": 57.6489, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 199.009995, "high": 210.800003, "low": 196.889999, "close": 206.369995, "volume": 9667}, "trend_line": 193.029667, "activity_lines": {"activity_5": 202.375329, "activity_10": 214.784906, "activity_20": 216.192666, "activity_30": 207.153419}, "trend_signal": 1, "fair_value": 100.728333, "relative_strength": 15.193652, "rate_of_change": 1.252611791314213, "market_dynamics": -0.971426, "expectation": {"probability": 58.2648, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 203.380005, "high": 213.75, "low": 200.300003, "close": 212.610001, "volume": 20823}, "trend_line": 195.579, "activity_lines": {"activity_5": 204.417997, "activity_10": 213.045089, "activity_20": 216.495904, "activity_30": 208.416666}, "trend_signal": 1, "fair_value": 101.734039, "relative_strength": 15.004246, "rate_of_change": 1.3206949168077975, "market_dynamics": -0.95218, "expectation": {"probability": 58.9394, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 207.509995, "high": 209.429993, "low": 198.0, "close": 201.309998, "volume": 2652}, "trend_line": 197.476334, "activity_lines": {"activity_5": 204.511998, "activity_10": 209.498362, "activity_20": 215.548761, "activity_30": 208.786408}, "trend_signal": 1, "fair_value": 102.665962, "relative_strength": 11.044207, "rate_of_change": 0.9701113105190234, "market_dynamics": -1.078886, "expectation": {"probability": 58.144, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 200.389999, "high": 200.440002, "low": 184.0, "close": 192.300003, "volume": 2283}, "trend_line": 198.828, "activity_lines": {"activity_5": 201.212, "activity_10": 204.887271, "activity_20": 213.621285, "activity_30": 208.452451}, "trend_signal": 1, "fair_value": 103.532372, "relative_strength": 4.261787, "rate_of_change": 0.6844698666524741, "market_dynamics": -1.099427, "expectation": {"probability": 57.6827, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 189.429993, "high": 202.279999, "low": 184.820007, "close": 198.240005, "volume": 5071}, "trend_line": 200.015667, "activity_lines": {"activity_5": 199.728002, "activity_10": 202.181454, "activity_20": 212.202095, "activity_30": 208.414516}, "trend_signal": 0, "fair_value": 104.432628, "relative_strength": 4.721918, "rate_of_change": 0.5973338765163884, "market_dynamics": -1.142488, "expectation": {"probability": 60.0737, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 195.729996, "high": 200.229996, "low": 183.050003, "close": 186.509995, "volume": 5047}, "trend_line": 200.181, "activity_lines": {"activity_5": 194.509333, "activity_10": 198.329454, "activity_20": 209.60519, "activity_30": 207.543183}, "trend_signal": 0, "fair_value": 105.27, "relative_strength": -1.64657, "rate_of_change": 0.08266002482695715, "market_dynamics": -1.252815, "expectation": {"probability": 57.721, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 186.050003, "high": 187.300003, "low": 180.270004, "close": 184.330002, "volume": 2354}, "trend_line": 200.582667, "activity_lines": {"activity_5": 189.888001, "activity_10": 195.055272, "activity_20": 206.835523, "activity_30": 206.520537}, "trend_signal": 0, "fair_value": 106.102564, "relative_strength": -3.876882, "rate_of_change": 0.20065191002141808, "market_dynamics": -1.269954, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 187.449997, "high": 188.229996, "low": 173.0, "close": 187.600006, "volume": 4764}, "trend_line": 201.507334, "activity_lines": {"activity_5": 188.242002, "activity_10": 193.385637, "activity_20": 204.359428, "activity_30": 205.682946}, "trend_signal": 0, "fair_value": 106.949744, "relative_strength": -3.604625, "rate_of_change": 0.4609904802990777, "market_dynamics": -1.2493, "expectation": {"probability": 57.2595, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3cb6763-576c-43e3-bac9-78ff953725c1/", "share_image": "https://sharemaestro.com/terminal/e3cb6763-576c-43e3-bac9-78ff953725c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}