{"ticker": {"uuid": "e3cc0b79-eb1e-4d34-a62c-293cf5edfbb8", "symbol": "ISGYO", "name": "Is Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISGYO fell 3.18%, moving from 21.13 to 20.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -11.56 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 58.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.46"}, {"label": "12-Week Change", "value": "-3.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.06%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.56"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.32, "high": 20.879999, "low": 20.200001, "close": 20.459999, "volume": 3121219}, "trend_line": 21.045628, "activity_lines": {"activity_5": 20.558666, "activity_10": 20.569028, "activity_20": 20.850606, "activity_30": 21.048168}, "trend_signal": 0, "fair_value": 18.246442, "relative_strength": -11.562867, "rate_of_change": 0.13983471829404717, "market_dynamics": -0.614727, "expectation": {"probability": 58.0617, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.619898, "high": 9.789192, "low": 9.321143, "close": 9.789192, "volume": 107496834}, "trend_line": 9.735084, "activity_lines": {"activity_5": 9.031019, "activity_10": 8.783385, "activity_20": 9.162661, "activity_30": 9.491658}, "trend_signal": 0, "fair_value": 6.179305, "relative_strength": -42.499118, "rate_of_change": 0.6106554187645974, "market_dynamics": -0.448247, "expectation": {"probability": 53.2539, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.058072, "high": 10.287117, "low": 9.460562, "close": 9.520313, "volume": 83233884}, "trend_line": 9.773259, "activity_lines": {"activity_5": 9.281973, "activity_10": 8.905422, "activity_20": 9.158488, "activity_30": 9.477802}, "trend_signal": 0, "fair_value": 6.228395, "relative_strength": -41.249466, "rate_of_change": 0.392138372920038, "market_dynamics": -0.168041, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.500396, "high": 10.107863, "low": 8.902887, "close": 10.028195, "volume": 73315699}, "trend_line": 9.775582, "activity_lines": {"activity_5": 9.647117, "activity_10": 9.112196, "activity_20": 9.212548, "activity_30": 9.49425}, "trend_signal": 0, "fair_value": 6.280741, "relative_strength": -37.944228, "rate_of_change": 0.02376893930674015, "market_dynamics": 0.218976, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.087947, "high": 10.72529, "low": 10.068029, "close": 10.59583, "volume": 34407173}, "trend_line": 9.81442, "activity_lines": {"activity_5": 10.041474, "activity_10": 9.425255, "activity_20": 9.325411, "activity_30": 9.547169}, "trend_signal": 0, "fair_value": 6.335576, "relative_strength": -34.672883, "rate_of_change": 0.39729603823076876, "market_dynamics": 0.4118, "expectation": {"probability": 53.2999, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.864709, "high": 12.009935, "low": 10.755166, "close": 11.880475, "volume": 131180494}, "trend_line": 9.905706, "activity_lines": {"activity_5": 10.71334, "activity_10": 9.957762, "activity_20": 9.551279, "activity_30": 9.680463}, "trend_signal": 0, "fair_value": 6.398774, "relative_strength": -29.769879, "rate_of_change": 0.9301211890259455, "market_dynamics": 0.775911, "expectation": {"probability": 54.1013, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.029852, "high": 12.607444, "low": 11.521969, "close": 12.527776, "volume": 136479452}, "trend_line": 9.994669, "activity_lines": {"activity_5": 11.434998, "activity_10": 10.540967, "activity_20": 9.82969, "activity_30": 9.849628}, "trend_signal": 0, "fair_value": 6.465292, "relative_strength": -26.421911, "rate_of_change": 0.8980985302814326, "market_dynamics": 1.166847, "expectation": {"probability": 54.4583, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.667195, "high": 14.897896, "low": 12.557651, "close": 14.589183, "volume": 151021542}, "trend_line": 10.127449, "activity_lines": {"activity_5": 12.66122, "activity_10": 11.40464, "activity_20": 10.294799, "activity_30": 10.146049}, "trend_signal": 1, "fair_value": 6.545151, "relative_strength": -14.75818, "rate_of_change": 1.3285082277362095, "market_dynamics": 1.484382, "expectation": {"probability": 53.9769, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.638975, "high": 15.704533, "low": 14.180885, "close": 15.286277, "volume": 130721002}, "trend_line": 10.283797, "activity_lines": {"activity_5": 13.781882, "activity_10": 12.287867, "activity_20": 10.807898, "activity_30": 10.478876}, "trend_signal": 1, "fair_value": 6.630245, "relative_strength": -11.852938, "rate_of_change": 1.5438043677139177, "market_dynamics": 1.754943, "expectation": {"probability": 54.8014, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.355986, "high": 17.178388, "low": 15.246443, "close": 17.098721, "volume": 172609830}, "trend_line": 10.493921, "activity_lines": {"activity_5": 15.156153, "activity_10": 13.361392, "activity_20": 11.473504, "activity_30": 10.918549}, "trend_signal": 1, "fair_value": 6.728617, "relative_strength": -2.646463, "rate_of_change": 2.0432530902739563, "market_dynamics": 1.817085, "expectation": {"probability": 55.7194, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.228182, "high": 18.771747, "low": 17.11864, "close": 18.602453, "volume": 99093374}, "trend_line": 10.778734, "activity_lines": {"activity_5": 16.598141, "activity_10": 14.548987, "activity_20": 12.249128, "activity_30": 11.44168}, "trend_signal": 1, "fair_value": 6.836756, "relative_strength": 4.805861, "rate_of_change": 2.714076082714933, "market_dynamics": 1.796217, "expectation": {"probability": 61.0954, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.781706, "high": 19.648094, "low": 18.313657, "close": 18.423201, "volume": 79193979}, "trend_line": 10.994501, "activity_lines": {"activity_5": 17.532248, "activity_10": 15.536507, "activity_20": 12.96723, "activity_30": 11.934871}, "trend_signal": 1, "fair_value": 6.943619, "relative_strength": 9.607993, "rate_of_change": 2.0017842540691664, "market_dynamics": 1.686538, "expectation": {"probability": 58.0592, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.323614, "high": 19.070501, "low": 17.417392, "close": 18.323614, "volume": 81984681}, "trend_line": 11.218899, "activity_lines": {"activity_5": 18.04013, "activity_10": 16.348938, "activity_20": 13.631176, "activity_30": 12.407717}, "trend_signal": 1, "fair_value": 7.050098, "relative_strength": 9.165355, "rate_of_change": 2.0410021337030284, "market_dynamics": 1.59648, "expectation": {"probability": 58.0592, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.807429, "high": 20.892903, "low": 18.751831, "close": 19.568426, "volume": 121375881}, "trend_line": 11.503712, "activity_lines": {"activity_5": 18.713988, "activity_10": 17.227638, "activity_20": 14.369764, "activity_30": 12.946396}, "trend_signal": 1, "fair_value": 7.16494, "relative_strength": 15.045347, "rate_of_change": 2.538689402587542, "market_dynamics": 1.536481, "expectation": {"probability": 60.7043, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.74768, "high": 23.760949, "low": 18.921124, "close": 23.243107, "volume": 126017294}, "trend_line": 11.990682, "activity_lines": {"activity_5": 20.327262, "activity_10": 18.601004, "activity_20": 15.413698, "activity_30": 13.703777}, "trend_signal": 1, "fair_value": 7.302826, "relative_strength": 35.196924, "rate_of_change": 4.233155350203478, "market_dynamics": 1.576048, "expectation": {"probability": 60.7984, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.402443, "high": 24.517795, "low": 21.490413, "close": 23.721115, "volume": 111873079}, "trend_line": 12.449104, "activity_lines": {"activity_5": 21.690247, "activity_10": 19.83133, "activity_20": 16.439232, "activity_30": 14.460579}, "trend_signal": 1, "fair_value": 7.443649, "relative_strength": 47.090807, "rate_of_change": 3.8231520108697783, "market_dynamics": 1.646614, "expectation": {"probability": 61.0757, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.701197, "high": 23.980035, "low": 20.633983, "close": 21.589998, "volume": 74166736}, "trend_line": 12.818564, "activity_lines": {"activity_5": 22.001616, "activity_10": 20.458896, "activity_20": 17.187873, "activity_30": 15.050314}, "trend_signal": 1, "fair_value": 7.571003, "relative_strength": 33.073669, "rate_of_change": 2.9677637844458533, "market_dynamics": 1.598831, "expectation": {"probability": 58.8068, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.59, "high": 25.075469, "low": 21.59, "close": 23.561779, "volume": 103501806}, "trend_line": 13.246447, "activity_lines": {"activity_5": 22.759125, "activity_10": 21.280199, "activity_20": 18.056443, "activity_30": 15.743425}, "trend_signal": 1, "fair_value": 7.710486, "relative_strength": 38.870151, "rate_of_change": 3.337994801913846, "market_dynamics": 1.532068, "expectation": {"probability": 60.9109, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.56178, "high": 24.677131, "low": 22.167591, "close": 23.183357, "volume": 54970283}, "trend_line": 13.650429, "activity_lines": {"activity_5": 23.041282, "activity_10": 21.869561, "activity_20": 18.818173, "activity_30": 16.384516}, "trend_signal": 1, "fair_value": 7.846394, "relative_strength": 33.171205, "rate_of_change": 3.0497385449849377, "market_dynamics": 1.341441, "expectation": {"probability": 58.0073, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.147673, "high": 25.872149, "low": 21.888752, "close": 23.103689, "volume": 78621112}, "trend_line": 14.08296, "activity_lines": {"activity_5": 23.055888, "activity_10": 22.300854, "activity_20": 19.498242, "activity_30": 16.994403}, "trend_signal": 1, "fair_value": 7.98128, "relative_strength": 36.851663, "rate_of_change": 3.1686256893464595, "market_dynamics": 1.180578, "expectation": {"probability": 57.0451, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.999952, "high": 23.999952, "low": 21.19166, "close": 21.410746, "volume": 55737463}, "trend_line": 14.459722, "activity_lines": {"activity_5": 22.515474, "activity_10": 22.315158, "activity_20": 19.946754, "activity_30": 17.467164}, "trend_signal": 1, "fair_value": 8.105378, "relative_strength": 35.737583, "rate_of_change": 2.6753040553974405, "market_dynamics": 0.963364, "expectation": {"probability": 56.9305, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.609917, "high": 23.601615, "low": 21.111993, "close": 21.629831, "volume": 69854611}, "trend_line": 14.879307, "activity_lines": {"activity_5": 22.202113, "activity_10": 22.318235, "activity_20": 20.358893, "activity_30": 17.929752}, "trend_signal": 1, "fair_value": 8.231902, "relative_strength": 32.73229, "rate_of_change": 2.9017501166343407, "market_dynamics": 0.62151, "expectation": {"probability": 59.8422, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.450582, "high": 23.402444, "low": 20.494565, "close": 21.311161, "volume": 63999941}, "trend_line": 15.286277, "activity_lines": {"activity_5": 21.779873, "activity_10": 22.205071, "activity_20": 20.684298, "activity_30": 18.34471}, "trend_signal": 1, "fair_value": 8.355936, "relative_strength": 29.802046, "rate_of_change": 2.7351408234267858, "market_dynamics": 0.289553, "expectation": {"probability": 56.8164, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.470496, "high": 21.928587, "low": 20.614068, "close": 20.912823, "volume": 45055447}, "trend_line": 15.643454, "activity_lines": {"activity_5": 21.374896, "activity_10": 21.965162, "activity_20": 20.915619, "activity_30": 18.707713}, "trend_signal": 1, "fair_value": 8.477353, "relative_strength": 25.296993, "rate_of_change": 2.336585945681869, "market_dynamics": -0.147845, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.813237, "high": 21.570082, "low": 20.574233, "close": 21.331078, "volume": 44209177}, "trend_line": 16.027188, "activity_lines": {"activity_5": 21.260705, "activity_10": 21.776856, "activity_20": 21.134943, "activity_30": 19.074656}, "trend_signal": 1, "fair_value": 8.60126, "relative_strength": 25.493755, "rate_of_change": 2.453000469077984, "market_dynamics": -0.4123, "expectation": {"probability": 54.6766, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.470497, "high": 23.183358, "low": 21.31116, "close": 21.331078, "volume": 64467102}, "trend_line": 16.46503, "activity_lines": {"activity_5": 21.264688, "activity_10": 21.623314, "activity_20": 21.303147, "activity_30": 19.416843}, "trend_signal": 1, "fair_value": 8.7244, "relative_strength": 23.116628, "rate_of_change": 2.7318703692750086, "market_dynamics": -0.572817, "expectation": {"probability": 54.9149, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.530249, "high": 22.546013, "low": 20.474648, "close": 20.872988, "volume": 78600976}, "trend_line": 16.916149, "activity_lines": {"activity_5": 21.121286, "activity_10": 21.429939, "activity_20": 21.38272, "activity_30": 19.701227}, "trend_signal": 1, "fair_value": 8.844668, "relative_strength": 18.742758, "rate_of_change": 2.739861391081596, "market_dynamics": -0.624169, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.992491, "high": 21.231493, "low": 19.757638, "close": 19.956808, "volume": 46269695}, "trend_line": 17.291584, "activity_lines": {"activity_5": 20.722947, "activity_10": 21.083021, "activity_20": 21.335299, "activity_30": 19.897399}, "trend_signal": 1, "fair_value": 8.959191, "relative_strength": 14.445932, "rate_of_change": 2.219388112507164, "market_dynamics": -0.714854, "expectation": {"probability": 57.1301, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.956808, "high": 20.693735, "low": 19.309505, "close": 20.693735, "volume": 38759443}, "trend_line": 17.727102, "activity_lines": {"activity_5": 20.66054, "activity_10": 20.935636, "activity_20": 21.332501, "activity_30": 20.116892}, "trend_signal": 1, "fair_value": 9.076522, "relative_strength": 16.771566, "rate_of_change": 2.5186703543180213, "market_dynamics": -0.802327, "expectation": {"probability": 53.8744, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.39498, "high": 22.804933, "low": 20.13606, "close": 21.490414, "volume": 60464228}, "trend_line": 18.165607, "activity_lines": {"activity_5": 20.878299, "activity_10": 20.978367, "activity_20": 21.379827, "activity_30": 20.359687}, "trend_signal": 1, "fair_value": 9.199535, "relative_strength": 27.275013, "rate_of_change": 2.473641771791028, "market_dynamics": -0.833892, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.450582, "high": 21.470497, "low": 13.692919, "close": 15.445613, "volume": 163996617}, "trend_line": 18.367433, "activity_lines": {"activity_5": 19.070502, "activity_10": 19.951375, "activity_20": 20.830546, "activity_30": 20.184203}, "trend_signal": 1, "fair_value": 9.282331, "relative_strength": -7.569358, "rate_of_change": 1.11103361423594, "market_dynamics": -0.897056, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.495406, "high": 15.933578, "low": 14.559308, "close": 15.764284, "volume": 139017431}, "trend_line": 18.566602, "activity_lines": {"activity_5": 17.761293, "activity_10": 19.090781, "activity_20": 20.326646, "activity_30": 20.016258}, "trend_signal": 0, "fair_value": 9.366914, "relative_strength": -7.658631, "rate_of_change": 1.0843594747290015, "market_dynamics": -0.860998, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.292085, "high": 16.411586, "low": 15.176733, "close": 15.784202, "volume": 97249378}, "trend_line": 18.775399, "activity_lines": {"activity_5": 16.799303, "activity_10": 18.340454, "activity_20": 19.837305, "activity_30": 19.836748}, "trend_signal": 0, "fair_value": 9.4522, "relative_strength": -11.65274, "rate_of_change": 1.1245838091428932, "market_dynamics": -0.874111, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.784201, "high": 19.010751, "low": 15.575073, "close": 17.576729, "volume": 128827301}, "trend_line": 19.027016, "activity_lines": {"activity_5": 16.712996, "activity_10": 18.016532, "activity_20": 19.530774, "activity_30": 19.759415}, "trend_signal": 0, "fair_value": 9.548465, "relative_strength": -1.763177, "rate_of_change": 1.340141959166884, "market_dynamics": -0.913387, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.576729, "high": 18.622371, "low": 17.347683, "close": 18.592495, "volume": 60917986}, "trend_line": 19.293572, "activity_lines": {"activity_5": 17.173079, "activity_10": 17.937951, "activity_20": 19.330466, "activity_30": 19.731381}, "trend_signal": 0, "fair_value": 9.652072, "relative_strength": -0.434332, "rate_of_change": 1.4009343346324055, "market_dynamics": -0.946976, "expectation": {"probability": 55.3249, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.632327, "high": 18.761788, "low": 17.536896, "close": 17.626522, "volume": 58947004}, "trend_line": 19.485107, "activity_lines": {"activity_5": 17.504364, "activity_10": 17.73353, "activity_20": 19.060306, "activity_30": 19.62383}, "trend_signal": 0, "fair_value": 9.748273, "relative_strength": -8.951933, "rate_of_change": 0.9927399654143786, "market_dynamics": -0.979956, "expectation": {"probability": 54.707, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.576729, "high": 18.632328, "low": 17.427351, "close": 18.303698, "volume": 71626262}, "trend_line": 19.677638, "activity_lines": {"activity_5": 17.915982, "activity_10": 17.719588, "activity_20": 18.883662, "activity_30": 19.54761}, "trend_signal": 0, "fair_value": 9.849518, "relative_strength": -9.512159, "rate_of_change": 0.9880931113183133, "market_dynamics": -0.866988, "expectation": {"probability": 55.18, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.572577, "high": 19.150169, "low": 17.775898, "close": 18.721954, "volume": 98746889}, "trend_line": 19.815397, "activity_lines": {"activity_5": 18.297723, "activity_10": 17.828407, "activity_20": 18.7625, "activity_30": 19.485953}, "trend_signal": 0, "fair_value": 9.953699, "relative_strength": -9.521359, "rate_of_change": 0.7000789424015172, "market_dynamics": -0.740295, "expectation": {"probability": 55.6858, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.891249, "high": 19.359299, "low": 17.975067, "close": 19.060543, "volume": 87199312}, "trend_line": 19.941205, "activity_lines": {"activity_5": 18.596478, "activity_10": 18.021239, "activity_20": 18.696632, "activity_30": 19.437253}, "trend_signal": 0, "fair_value": 10.06171, "relative_strength": -9.067527, "rate_of_change": 0.6349002243053684, "market_dynamics": -0.605848, "expectation": {"probability": 56.2741, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.721954, "high": 18.721954, "low": 17.148514, "close": 17.258057, "volume": 73626998}, "trend_line": 19.946517, "activity_lines": {"activity_5": 18.195482, "activity_10": 17.916042, "activity_20": 18.478731, "activity_30": 19.264146}, "trend_signal": 0, "fair_value": 10.157784, "relative_strength": -15.042396, "rate_of_change": 0.026638309971739337, "market_dynamics": -0.527411, "expectation": {"probability": 55.8484, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.307849, "high": 17.327767, "low": 15.92362, "close": 16.630672, "volume": 49735928}, "trend_line": 19.880791, "activity_lines": {"activity_5": 17.674322, "activity_10": 17.773726, "activity_20": 18.228915, "activity_30": 19.050221}, "trend_signal": 0, "fair_value": 10.250028, "relative_strength": -18.483171, "rate_of_change": -0.32951116227460414, "market_dynamics": -0.576347, "expectation": {"probability": 55.6682, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.929426, "high": 16.999136, "low": 15.664699, "close": 15.804118, "volume": 52601546}, "trend_line": 19.793488, "activity_lines": {"activity_5": 16.944033, "activity_10": 17.459581, "activity_20": 17.923142, "activity_30": 18.78721}, "trend_signal": 0, "fair_value": 10.338058, "relative_strength": -19.542784, "rate_of_change": -0.43913242687375253, "market_dynamics": -0.714231, "expectation": {"probability": 55.3621, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.814077, "high": 15.853911, "low": 14.907855, "close": 15.097066, "volume": 46287589}, "trend_line": 19.685936, "activity_lines": {"activity_5": 16.144698, "activity_10": 17.016156, "activity_20": 17.577772, "activity_30": 18.484215}, "trend_signal": 0, "fair_value": 10.422322, "relative_strength": -25.300666, "rate_of_change": -0.5433706277539275, "market_dynamics": -0.888152, "expectation": {"probability": 54.9817, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.077149, "high": 15.136899, "low": 14.041466, "close": 14.66885, "volume": 39691336}, "trend_line": 19.522617, "activity_lines": {"activity_5": 15.444285, "activity_10": 16.507368, "activity_20": 17.221211, "activity_30": 18.160532}, "trend_signal": 0, "fair_value": 10.50365, "relative_strength": -27.492341, "rate_of_change": -0.8296227316801259, "market_dynamics": -0.993957, "expectation": {"probability": 53.6708, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.947688, "high": 15.59499, "low": 14.091258, "close": 15.375903, "volume": 48237528}, "trend_line": 19.260377, "activity_lines": {"activity_5": 15.272335, "activity_10": 16.180006, "activity_20": 16.961721, "activity_30": 17.893002}, "trend_signal": 0, "fair_value": 10.590212, "relative_strength": -27.604522, "rate_of_change": -1.3432625349357723, "market_dynamics": -0.941199, "expectation": {"probability": 55.1652, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.435655, "high": 16.082956, "low": 15.395821, "close": 16.082956, "volume": 12009853}, "trend_line": 19.005772, "activity_lines": {"activity_5": 15.461546, "activity_10": 16.039681, "activity_20": 16.797928, "activity_30": 17.688007}, "trend_signal": 0, "fair_value": 10.680987, "relative_strength": -25.547386, "rate_of_change": -1.3219107808741126, "market_dynamics": -0.872277, "expectation": {"probability": 55.2808, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.232332, "high": 16.232332, "low": 14.6091, "close": 14.977564, "volume": 41511569}, "trend_line": 18.785357, "activity_lines": {"activity_5": 15.318808, "activity_10": 15.726442, "activity_20": 16.55385, "activity_30": 17.428122}, "trend_signal": 0, "fair_value": 10.765443, "relative_strength": -29.546449, "rate_of_change": -1.1597266346244663, "market_dynamics": -0.816998, "expectation": {"probability": 54.6284, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.126941, "high": 15.98337, "low": 15.097065, "close": 15.644782, "volume": 37499493}, "trend_line": 18.521457, "activity_lines": {"activity_5": 15.453579, "activity_10": 15.59499, "activity_20": 16.40139, "activity_30": 17.225505}, "trend_signal": 0, "fair_value": 10.853857, "relative_strength": -27.931793, "rate_of_change": -1.4048175927665338, "market_dynamics": -0.785103, "expectation": {"probability": 55.3743, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.684617, "high": 16.142706, "low": 15.26636, "close": 15.85391, "volume": 48448640}, "trend_line": 18.277142, "activity_lines": {"activity_5": 15.621546, "activity_10": 15.55751, "activity_20": 16.289381, "activity_30": 17.053405}, "trend_signal": 0, "fair_value": 10.943611, "relative_strength": -29.458481, "rate_of_change": -1.3190916891689475, "market_dynamics": -0.833526, "expectation": {"probability": 56.4617, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.933579, "high": 16.531089, "low": 15.126941, "close": 15.85391, "volume": 52124562}, "trend_line": 18.035483, "activity_lines": {"activity_5": 15.710508, "activity_10": 15.578332, "activity_20": 16.200418, "activity_30": 16.897067}, "trend_signal": 0, "fair_value": 11.032982, "relative_strength": -28.892572, "rate_of_change": -1.322192495960266, "market_dynamics": -0.821246, "expectation": {"probability": 53.854, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.85391, "high": 18.243946, "low": 14.987522, "close": 17.815731, "volume": 80182006}, "trend_line": 17.915649, "activity_lines": {"activity_5": 16.421544, "activity_10": 15.981379, "activity_20": 16.325136, "activity_30": 16.88289}, "trend_signal": 0, "fair_value": 11.134673, "relative_strength": -23.270176, "rate_of_change": -0.6644346591660499, "market_dynamics": -0.41222, "expectation": {"probability": 55.3743, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.178389, "high": 18.273824, "low": 16.829841, "close": 17.407434, "volume": 70761108}, "trend_line": 17.774903, "activity_lines": {"activity_5": 16.880962, "activity_10": 16.288643, "activity_20": 16.399683, "activity_30": 16.850102}, "trend_signal": 0, "fair_value": 11.234513, "relative_strength": -25.1362, "rate_of_change": -0.785603692057151, "market_dynamics": -0.007592, "expectation": {"probability": 54.6284, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.407434, "high": 17.905359, "low": 16.112831, "close": 16.570921, "volume": 37412788}, "trend_line": 17.616895, "activity_lines": {"activity_5": 16.899551, "activity_10": 16.414663, "activity_20": 16.386737, "activity_30": 16.772425}, "trend_signal": 0, "fair_value": 11.3288, "relative_strength": -26.684102, "rate_of_change": -0.8889387469512425, "market_dynamics": 0.20331, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.570921, "high": 17.238139, "low": 15.296235, "close": 15.316153, "volume": 32735122}, "trend_line": 17.430339, "activity_lines": {"activity_5": 16.438142, "activity_10": 16.285746, "activity_20": 16.250543, "activity_30": 16.623991}, "trend_signal": 0, "fair_value": 11.414085, "relative_strength": -30.34663, "rate_of_change": -1.0589607305941229, "market_dynamics": 0.293327, "expectation": {"probability": 52.9142, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.296235, "high": 15.814076, "low": 14.907855, "close": 15.664699, "volume": 23944235}, "trend_line": 17.24146, "activity_lines": {"activity_5": 16.128765, "activity_10": 16.208432, "activity_20": 16.158308, "activity_30": 16.510078}, "trend_signal": 0, "fair_value": 11.502052, "relative_strength": -30.873456, "rate_of_change": -1.0836220683946538, "market_dynamics": 0.080516, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.704534, "high": 16.063038, "low": 15.505364, "close": 15.933578, "volume": 14415486}, "trend_line": 17.061543, "activity_lines": {"activity_5": 15.921628, "activity_10": 16.174755, "activity_20": 16.105623, "activity_30": 16.425699}, "trend_signal": 0, "fair_value": 11.591423, "relative_strength": -31.4528, "rate_of_change": -1.0435137163558055, "market_dynamics": -0.04202, "expectation": {"probability": 54.3231, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.953496, "high": 17.10868, "low": 15.664699, "close": 16.78005, "volume": 32835484}, "trend_line": 16.925112, "activity_lines": {"activity_5": 16.122126, "activity_10": 16.297697, "activity_20": 16.141616, "activity_30": 16.407538}, "trend_signal": 0, "fair_value": 11.686922, "relative_strength": -26.801779, "rate_of_change": -0.7996404545591319, "market_dynamics": 0.128627, "expectation": {"probability": 56.1126, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.929428, "high": 17.277974, "low": 15.724451, "close": 17.138554, "volume": 34101316}, "trend_line": 16.83117, "activity_lines": {"activity_5": 16.48395, "activity_10": 16.453049, "activity_20": 16.219007, "activity_30": 16.421308}, "trend_signal": 0, "fair_value": 11.784784, "relative_strength": -26.418605, "rate_of_change": -0.5550450714890302, "market_dynamics": 0.386374, "expectation": {"probability": 57.9279, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.178389, "high": 17.686272, "low": 16.849759, "close": 17.636478, "volume": 36965000}, "trend_line": 16.729261, "activity_lines": {"activity_5": 16.973907, "activity_10": 16.671773, "activity_20": 16.35136, "activity_30": 16.473264}, "trend_signal": 0, "fair_value": 11.885964, "relative_strength": -25.504137, "rate_of_change": -0.6054778128911962, "market_dynamics": 0.646756, "expectation": {"probability": 58.7002, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.636478, "high": 18.313656, "low": 17.576727, "close": 17.775898, "volume": 32700869}, "trend_line": 16.605444, "activity_lines": {"activity_5": 17.355649, "activity_10": 16.883436, "activity_20": 16.503772, "activity_30": 16.540789}, "trend_signal": 0, "fair_value": 11.988103, "relative_strength": -25.133976, "rate_of_change": -0.7401223520871753, "market_dynamics": 0.844865, "expectation": {"probability": 59.5545, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.7759, "high": 18.114487, "low": 17.277975, "close": 17.586687, "volume": 41584382}, "trend_line": 16.676813, "activity_lines": {"activity_5": 17.533575, "activity_10": 17.025752, "activity_20": 16.635699, "activity_30": 16.604095}, "trend_signal": 0, "fair_value": 12.0889, "relative_strength": -23.752343, "rate_of_change": 0.4297927836196412, "market_dynamics": 0.949604, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.497061, "high": 17.526937, "low": 15.883786, "close": 15.993329, "volume": 20905938}, "trend_line": 16.684448, "activity_lines": {"activity_5": 17.070173, "activity_10": 16.882531, "activity_20": 16.611324, "activity_30": 16.559999}, "trend_signal": 0, "fair_value": 12.179484, "relative_strength": -27.37705, "rate_of_change": 0.045782128755659145, "market_dynamics": 0.703142, "expectation": {"probability": 57.0532, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.579225, "high": 16.242291, "low": 14.579225, "close": 15.116982, "volume": 26785336}, "trend_line": 16.662207, "activity_lines": {"activity_5": 16.367104, "activity_10": 16.605685, "activity_20": 16.502587, "activity_30": 16.458872}, "trend_signal": 0, "fair_value": 12.264578, "relative_strength": -26.841631, "rate_of_change": -0.13330378086228004, "market_dynamics": 0.309038, "expectation": {"probability": 57.1968, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.246443, "high": 15.475488, "low": 14.330263, "close": 15.087107, "volume": 27939684}, "trend_line": 16.57922, "activity_lines": {"activity_5": 15.788848, "activity_10": 16.349843, "activity_20": 16.39091, "activity_30": 16.357253}, "trend_signal": 0, "fair_value": 12.349481, "relative_strength": -25.724021, "rate_of_change": -0.4980552696290429, "market_dynamics": -0.089817, "expectation": {"probability": 56.3433, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.087107, "high": 16.023205, "low": 14.947689, "close": 15.037315, "volume": 18232430}, "trend_line": 16.460714, "activity_lines": {"activity_5": 15.363953, "activity_10": 16.089112, "activity_20": 16.272499, "activity_30": 16.257775}, "trend_signal": 0, "fair_value": 12.434256, "relative_strength": -24.213381, "rate_of_change": -0.7147863409738214, "market_dynamics": -0.657494, "expectation": {"probability": 56.2412, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.097066, "high": 15.86387, "low": 15.057232, "close": 15.833993, "volume": 18042909}, "trend_line": 16.400963, "activity_lines": {"activity_5": 15.387189, "activity_10": 15.984638, "activity_20": 16.231574, "activity_30": 16.217341}, "trend_signal": 0, "fair_value": 12.523882, "relative_strength": -20.931463, "rate_of_change": -0.3629915445952014, "market_dynamics": -0.808005, "expectation": {"probability": 57.7806, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.883786, "high": 17.058887, "low": 15.824035, "close": 16.680466, "volume": 40144328}, "trend_line": 16.346855, "activity_lines": {"activity_5": 15.80943, "activity_10": 16.035879, "activity_20": 16.272451, "activity_30": 16.235374}, "trend_signal": 0, "fair_value": 12.619062, "relative_strength": -15.308476, "rate_of_change": -0.3299074572633288, "market_dynamics": -0.566521, "expectation": {"probability": 59.7348, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.730257, "high": 17.029012, "low": 15.515322, "close": 16.829842, "volume": 29037985}, "trend_line": 16.283785, "activity_lines": {"activity_5": 16.235653, "activity_10": 16.11609, "activity_20": 16.319446, "activity_30": 16.266534}, "trend_signal": 0, "fair_value": 12.7152, "relative_strength": -12.760505, "rate_of_change": -0.38582345044352406, "market_dynamics": -0.297185, "expectation": {"probability": 60.5671, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.829841, "high": 17.805773, "low": 16.720299, "close": 17.666355, "volume": 34862649}, "trend_line": 16.237312, "activity_lines": {"activity_5": 16.826523, "activity_10": 16.354008, "activity_20": 16.440465, "activity_30": 16.355732}, "trend_signal": 1, "fair_value": 12.815678, "relative_strength": -9.624864, "rate_of_change": -0.2853943355307284, "market_dynamics": 0.211921, "expectation": {"probability": 60.0652, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.586686, "high": 18.124446, "low": 17.297891, "close": 17.487103, "volume": 28869763}, "trend_line": 16.244947, "activity_lines": {"activity_5": 17.185692, "activity_10": 16.55879, "activity_20": 16.535782, "activity_30": 16.436364}, "trend_signal": 1, "fair_value": 12.914242, "relative_strength": -8.492858, "rate_of_change": 0.04702132963880046, "market_dynamics": 0.555214, "expectation": {"probability": 57.1096, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.487103, "high": 17.994986, "low": 15.714492, "close": 16.182541, "volume": 26365332}, "trend_line": 16.230009, "activity_lines": {"activity_5": 16.946689, "activity_10": 16.531631, "activity_20": 16.499078, "activity_30": 16.432338}, "trend_signal": 1, "fair_value": 13.003932, "relative_strength": -8.238992, "rate_of_change": -0.09195474752857478, "market_dynamics": 0.418168, "expectation": {"probability": 56.6565, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.182541, "high": 16.302044, "low": 15.186692, "close": 15.336069, "volume": 21052784}, "trend_line": 16.214408, "activity_lines": {"activity_5": 16.402291, "activity_10": 16.376098, "activity_20": 16.389535, "activity_30": 16.374664}, "trend_signal": 1, "fair_value": 13.09043, "relative_strength": -9.751179, "rate_of_change": -0.09612440757118618, "market_dynamics": 0.13386, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.336069, "high": 15.86387, "low": 14.967605, "close": 15.505363, "volume": 24610709}, "trend_line": 16.228017, "activity_lines": {"activity_5": 16.003952, "activity_10": 16.263295, "activity_20": 16.305978, "activity_30": 16.328919}, "trend_signal": 0, "fair_value": 13.177631, "relative_strength": -6.880654, "rate_of_change": 0.08393152559132856, "market_dynamics": -0.241594, "expectation": {"probability": 58.653, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.505363, "high": 16.799969, "low": 15.226526, "close": 16.720301, "volume": 24674677}, "trend_line": 16.296399, "activity_lines": {"activity_5": 16.09889, "activity_10": 16.364329, "activity_20": 16.343204, "activity_30": 16.36068}, "trend_signal": 0, "fair_value": 13.272556, "relative_strength": 0.065616, "rate_of_change": 0.4213823537404461, "market_dynamics": -0.393151, "expectation": {"probability": 60.0719, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.720301, "high": 17.128598, "low": 16.570921, "close": 17.068846, "volume": 13952152}, "trend_line": 16.352831, "activity_lines": {"activity_5": 16.37308, "activity_10": 16.49904, "activity_20": 16.406939, "activity_30": 16.410515}, "trend_signal": 1, "fair_value": 13.368311, "relative_strength": 3.31623, "rate_of_change": 0.3462850903441758, "market_dynamics": -0.314235, "expectation": {"probability": 59.4178, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.97922, "high": 17.268015, "low": 16.033163, "close": 17.258057, "volume": 19776250}, "trend_line": 16.392001, "activity_lines": {"activity_5": 16.738224, "activity_10": 16.631216, "activity_20": 16.482007, "activity_30": 16.468917}, "trend_signal": 1, "fair_value": 13.464193, "relative_strength": 1.907671, "rate_of_change": 0.2395303907928979, "market_dynamics": 0.071085, "expectation": {"probability": 58.0268, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.297891, "high": 19.319464, "low": 17.218223, "close": 19.279631, "volume": 46267459}, "trend_line": 16.535403, "activity_lines": {"activity_5": 17.705526, "activity_10": 17.105059, "activity_20": 16.743298, "activity_30": 16.655215}, "trend_signal": 1, "fair_value": 13.57246, "relative_strength": 12.137089, "rate_of_change": 0.874829131598993, "market_dynamics": 0.731909, "expectation": {"probability": 58.2432, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.27963, "high": 19.598302, "low": 18.323615, "close": 19.269672, "volume": 41260639}, "trend_line": 16.656233, "activity_lines": {"activity_5": 18.406603, "activity_10": 17.529834, "activity_20": 16.991739, "activity_30": 16.83162}, "trend_signal": 1, "fair_value": 13.68079, "relative_strength": 10.969379, "rate_of_change": 0.7307351384178635, "market_dynamics": 1.210178, "expectation": {"probability": 55.6646, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.369257, "high": 20.155977, "low": 19.010751, "close": 19.757637, "volume": 29739388}, "trend_line": 16.786357, "activity_lines": {"activity_5": 19.019382, "activity_10": 17.998969, "activity_20": 17.276504, "activity_30": 17.03171}, "trend_signal": 1, "fair_value": 13.790333, "relative_strength": 13.238851, "rate_of_change": 0.7812330675249234, "market_dynamics": 1.589016, "expectation": {"probability": 58.2975, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.648093, "high": 22.068006, "low": 19.548508, "close": 20.076309, "volume": 60142964}, "trend_line": 16.927103, "activity_lines": {"activity_5": 19.535895, "activity_10": 18.488021, "activity_20": 17.581519, "activity_30": 17.243965}, "trend_signal": 1, "fair_value": 13.902366, "relative_strength": 10.793669, "rate_of_change": 0.8384547046151828, "market_dynamics": 1.855979, "expectation": {"probability": 59.2879, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.195812, "high": 20.5344, "low": 19.379214, "close": 19.877138, "volume": 21432732}, "trend_line": 16.995817, "activity_lines": {"activity_5": 19.785521, "activity_10": 18.893784, "activity_20": 17.85661, "activity_30": 17.43429}, "trend_signal": 1, "fair_value": 14.011591, "relative_strength": 9.948338, "rate_of_change": 0.40594069759013074, "market_dynamics": 1.639601, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.016558, "high": 20.534401, "low": 19.239795, "close": 19.33938, "volume": 24209933}, "trend_line": 17.060215, "activity_lines": {"activity_5": 19.681288, "activity_10": 19.134598, "activity_20": 18.069579, "activity_30": 17.585488}, "trend_signal": 1, "fair_value": 14.117814, "relative_strength": 12.420029, "rate_of_change": 0.3789049976238308, "market_dynamics": 1.384894, "expectation": {"probability": 55.5162, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.419049, "high": 21.171743, "low": 19.229837, "close": 19.787514, "volume": 40488809}, "trend_line": 17.167435, "activity_lines": {"activity_5": 19.722451, "activity_10": 19.384104, "activity_20": 18.309294, "activity_30": 17.761443}, "trend_signal": 1, "fair_value": 14.225315, "relative_strength": 11.685603, "rate_of_change": 0.6284797700380778, "market_dynamics": 1.269083, "expectation": {"probability": 58.3511, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.847263, "high": 19.867181, "low": 18.682121, "close": 19.050585, "volume": 25452727}, "trend_line": 17.291916, "activity_lines": {"activity_5": 19.483447, "activity_10": 19.421765, "activity_20": 18.456585, "activity_30": 17.882936}, "trend_signal": 1, "fair_value": 14.328985, "relative_strength": 7.200637, "rate_of_change": 0.7250995853486522, "market_dynamics": 0.94079, "expectation": {"probability": 55.3935, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.14021, "high": 19.60826, "low": 18.771747, "close": 19.120295, "volume": 24294440}, "trend_line": 17.407103, "activity_lines": {"activity_5": 19.314817, "activity_10": 19.429732, "activity_20": 18.591641, "activity_30": 18.000896}, "trend_signal": 1, "fair_value": 14.430932, "relative_strength": 9.436043, "rate_of_change": 0.6661320816039057, "market_dynamics": 0.814268, "expectation": {"probability": 58.1375, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.120295, "high": 19.548508, "low": 18.542702, "close": 19.40909, "volume": 21031391}, "trend_line": 17.522953, "activity_lines": {"activity_5": 19.306186, "activity_10": 19.452908, "activity_20": 18.734759, "activity_30": 18.130057}, "trend_signal": 1, "fair_value": 14.53173, "relative_strength": 10.644788, "rate_of_change": 0.6655329149256013, "market_dynamics": 0.773, "expectation": {"probability": 58.0479, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.4788, "high": 20.056392, "low": 19.409089, "close": 19.658052, "volume": 28635320}, "trend_line": 17.618886, "activity_lines": {"activity_5": 19.411746, "activity_10": 19.48224, "activity_20": 18.884563, "activity_30": 18.267805}, "trend_signal": 1, "fair_value": 14.628697, "relative_strength": 10.998282, "rate_of_change": 0.5474705091088169, "market_dynamics": 0.688831, "expectation": {"probability": 58.0479, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.588344, "high": 19.907014, "low": 18.921125, "close": 19.46884, "volume": 22510235}, "trend_line": 17.696563, "activity_lines": {"activity_5": 19.43299, "activity_10": 19.470289, "activity_20": 19.002168, "activity_30": 18.387157}, "trend_signal": 1, "fair_value": 14.724388, "relative_strength": 11.141561, "rate_of_change": 0.44087350358019983, "market_dynamics": 0.62664, "expectation": {"probability": 54.3449, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.468841, "high": 19.618219, "low": 18.542703, "close": 19.419048, "volume": 15984522}, "trend_line": 17.755982, "activity_lines": {"activity_5": 19.458882, "activity_10": 19.445665, "activity_20": 19.102464, "activity_30": 18.498285}, "trend_signal": 1, "fair_value": 14.819632, "relative_strength": 11.53266, "rate_of_change": 0.3357657642334183, "market_dynamics": 0.436459, "expectation": {"probability": 53.1981, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.518634, "high": 19.668011, "low": 18.283781, "close": 18.632328, "volume": 14426160}, "trend_line": 17.784529, "activity_lines": {"activity_5": 19.19797, "activity_10": 19.284156, "activity_20": 19.119488, "activity_30": 18.554823}, "trend_signal": 1, "fair_value": 14.90345, "relative_strength": 7.980271, "rate_of_change": 0.1607739859164064, "market_dynamics": 0.061416, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.821539, "high": 18.821539, "low": 16.939387, "close": 17.736065, "volume": 17655440}, "trend_line": 17.789508, "activity_lines": {"activity_5": 18.670834, "activity_10": 18.985945, "activity_20": 19.0457, "activity_30": 18.551697}, "trend_signal": 1, "fair_value": 14.981139, "relative_strength": 5.951325, "rate_of_change": 0.027996243251661525, "market_dynamics": -0.442129, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.7759, "high": 18.652245, "low": 16.839801, "close": 17.048929, "volume": 20416551}, "trend_line": 17.824695, "activity_lines": {"activity_5": 18.026188, "activity_10": 18.601728, "activity_20": 18.899073, "activity_30": 18.503917}, "trend_signal": 1, "fair_value": 15.045103, "relative_strength": 1.398332, "rate_of_change": 0.19779636401409734, "market_dynamics": -0.817131, "expectation": {"probability": 52.5395, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.228181, "high": 18.263865, "low": 17.208265, "close": 18.084612, "volume": 28619559}, "trend_line": 17.923616, "activity_lines": {"activity_5": 17.900712, "activity_10": 18.447463, "activity_20": 18.842927, "activity_30": 18.520686}, "trend_signal": 0, "fair_value": 15.110854, "relative_strength": -1.022529, "rate_of_change": 0.554966017651358, "market_dynamics": -0.974853, "expectation": {"probability": 58.5934, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.084612, "high": 20.016558, "low": 17.825691, "close": 19.399132, "volume": 22524554}, "trend_line": 18.06735, "activity_lines": {"activity_5": 18.30569, "activity_10": 18.563162, "activity_20": 18.89969, "activity_30": 18.615881}, "trend_signal": 1, "fair_value": 15.179351, "relative_strength": 2.906277, "rate_of_change": 0.8019252365147861, "market_dynamics": -0.87772, "expectation": {"probability": 54.5571, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.568426, "high": 20.454732, "low": 15.774242, "close": 16.331917, "volume": 30416506}, "trend_line": 18.110504, "activity_lines": {"activity_5": 17.689591, "activity_10": 18.114849, "activity_20": 18.651581, "activity_30": 18.503917}, "trend_signal": 0, "fair_value": 15.223781, "relative_strength": 3.668469, "rate_of_change": 0.2388507445751463, "market_dynamics": -0.801608, "expectation": {"probability": 55.6104, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.033165, "high": 16.760132, "low": 15.355987, "close": 16.212418, "volume": 29376752}, "trend_line": 18.123118, "activity_lines": {"activity_5": 17.18702, "activity_10": 17.695507, "activity_20": 18.395601, "activity_30": 18.38146}, "trend_signal": 0, "fair_value": 15.255763, "relative_strength": -3.719625, "rate_of_change": 0.06965018753759028, "market_dynamics": -0.728297, "expectation": {"probability": 57.1556, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.212417, "high": 16.232332, "low": 15.485446, "close": 15.624865, "volume": 11782466}, "trend_line": 18.087931, "activity_lines": {"activity_5": 16.590175, "activity_10": 17.227458, "activity_20": 18.088642, "activity_30": 18.220283}, "trend_signal": 0, "fair_value": 15.258189, "relative_strength": -4.512798, "rate_of_change": -0.1941553324323139, "market_dynamics": -0.892657, "expectation": {"probability": 56.5026, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.385861, "high": 16.461379, "low": 15.007439, "close": 16.172583, "volume": 35294480}, "trend_line": 18.066023, "activity_lines": {"activity_5": 16.27084, "activity_10": 16.932324, "activity_20": 17.851251, "activity_30": 18.096712}, "trend_signal": 0, "fair_value": 15.277595, "relative_strength": -1.270968, "rate_of_change": -0.12111943593769688, "market_dynamics": -0.962651, "expectation": {"probability": 59.1538, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.182541, "high": 16.222376, "low": 15.256401, "close": 15.256401, "volume": 16581893}, "trend_line": 17.985691, "activity_lines": {"activity_5": 15.773579, "activity_10": 16.530545, "activity_20": 17.541352, "activity_30": 17.915446}, "trend_signal": 0, "fair_value": 15.304151, "relative_strength": -6.321501, "rate_of_change": -0.44465790838416436, "market_dynamics": -1.070121, "expectation": {"probability": 55.5003, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.375903, "high": 15.565114, "low": 15.027356, "close": 15.06719, "volume": 16122607}, "trend_line": 17.905027, "activity_lines": {"activity_5": 15.48943, "activity_10": 16.170047, "activity_20": 17.234868, "activity_30": 17.727155}, "trend_signal": 0, "fair_value": 15.320557, "relative_strength": -8.634833, "rate_of_change": -0.4484898578542172, "market_dynamics": -1.169153, "expectation": {"probability": 54.8334, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.06719, "high": 15.136899, "low": 14.200802, "close": 14.738561, "volume": 15864956}, "trend_line": 17.856894, "activity_lines": {"activity_5": 15.180053, "activity_10": 15.81462, "activity_20": 16.920939, "activity_30": 17.522867}, "trend_signal": 0, "fair_value": 15.337154, "relative_strength": -8.109877, "rate_of_change": -0.26882394536461734, "market_dynamics": -1.142384, "expectation": {"probability": 53.9205, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.877979, "high": 15.156817, "low": 14.569266, "close": 14.93773, "volume": 18071610}, "trend_line": 17.843616, "activity_lines": {"activity_5": 15.035323, "activity_10": 15.549905, "activity_20": 16.650447, "activity_30": 17.334534}, "trend_signal": 0, "fair_value": 15.344751, "relative_strength": -9.117989, "rate_of_change": -0.0743578362508042, "market_dynamics": -1.271159, "expectation": {"probability": 57.582, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.987522, "high": 15.824036, "low": 14.987522, "close": 15.784202, "volume": 19647052}, "trend_line": 17.852911, "activity_lines": {"activity_5": 15.21856, "activity_10": 15.47748, "activity_20": 16.481533, "activity_30": 17.201669}, "trend_signal": 0, "fair_value": 15.356561, "relative_strength": -6.685932, "rate_of_change": 0.0520914594889178, "market_dynamics": -1.151503, "expectation": {"probability": 58.1945, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.873827, "high": 15.903703, "low": 15.146858, "close": 15.20661, "volume": 17569759}, "trend_line": 17.802455, "activity_lines": {"activity_5": 15.235157, "activity_10": 15.341864, "activity_20": 16.276672, "activity_30": 17.03094}, "trend_signal": 0, "fair_value": 15.366136, "relative_strength": -7.093616, "rate_of_change": -0.28262057655471706, "market_dynamics": -1.062021, "expectation": {"probability": 54.4103, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.286278, "high": 15.445613, "low": 14.399972, "close": 14.399972, "volume": 26536664}, "trend_line": 17.713492, "activity_lines": {"activity_5": 14.986195, "activity_10": 15.135814, "activity_20": 16.013294, "activity_30": 16.811425}, "trend_signal": 0, "fair_value": 15.367158, "relative_strength": -8.743821, "rate_of_change": -0.49972321233222994, "market_dynamics": -0.909344, "expectation": {"probability": 53.8032, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.439805, "high": 15.26636, "low": 14.439805, "close": 15.126941, "volume": 15422802}, "trend_line": 17.642455, "activity_lines": {"activity_5": 15.024037, "activity_10": 15.097066, "activity_20": 15.841629, "activity_30": 16.64455}, "trend_signal": 0, "fair_value": 15.374243, "relative_strength": -8.939943, "rate_of_change": -0.40103329145939665, "market_dynamics": -0.812138, "expectation": {"probability": 57.2745, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.19665, "high": 16.152665, "low": 14.629016, "close": 15.236485, "volume": 26519338}, "trend_line": 17.507683, "activity_lines": {"activity_5": 15.072502, "activity_10": 15.097971, "activity_20": 15.700787, "activity_30": 16.489327}, "trend_signal": 0, "fair_value": 15.387713, "relative_strength": -6.703505, "rate_of_change": -0.7639072906803597, "market_dynamics": -0.697604, "expectation": {"probability": 57.8065, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.236484, "high": 15.893745, "low": 14.977563, "close": 15.704534, "volume": 21853362}, "trend_line": 17.388845, "activity_lines": {"activity_5": 15.257066, "activity_10": 15.191038, "activity_20": 15.625577, "activity_30": 16.372994}, "trend_signal": 0, "fair_value": 15.403736, "relative_strength": -2.945588, "rate_of_change": -0.6787762835322082, "market_dynamics": -0.508006, "expectation": {"probability": 58.2288, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.53524, "high": 16.750174, "low": 15.286277, "close": 16.570921, "volume": 30420123}, "trend_line": 17.282622, "activity_lines": {"activity_5": 15.735737, "activity_10": 15.45014, "activity_20": 15.650805, "activity_30": 16.320225}, "trend_signal": 0, "fair_value": 15.417397, "relative_strength": 0.011082, "rate_of_change": -0.6108686344607704, "market_dynamics": -0.089563, "expectation": {"probability": 57.3078, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.620715, "high": 18.791666, "low": 16.331918, "close": 17.626522, "volume": 65039883}, "trend_line": 17.200962, "activity_lines": {"activity_5": 16.47532, "activity_10": 15.877268, "activity_20": 15.790129, "activity_30": 16.342412}, "trend_signal": 0, "fair_value": 15.433739, "relative_strength": -2.778489, "rate_of_change": -0.4724977494734271, "market_dynamics": 0.464577, "expectation": {"probability": 55.0093, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.347684, "high": 18.214073, "low": 16.859717, "close": 18.044779, "volume": 44171657}, "trend_line": 17.139883, "activity_lines": {"activity_5": 17.13922, "activity_10": 16.33391, "activity_20": 15.974077, "activity_30": 16.396852}, "trend_signal": 0, "fair_value": 15.448741, "relative_strength": -1.425291, "rate_of_change": -0.3550906048161692, "market_dynamics": 0.900323, "expectation": {"probability": 55.0093, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.134403, "high": 18.453077, "low": 17.726105, "close": 18.16428, "volume": 27836109}, "trend_line": 17.100713, "activity_lines": {"activity_5": 17.648431, "activity_10": 16.752167, "activity_20": 16.167935, "activity_30": 16.462942}, "trend_signal": 0, "fair_value": 15.458125, "relative_strength": -1.017342, "rate_of_change": -0.22853131494539458, "market_dynamics": 1.210934, "expectation": {"probability": 55.2758, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.522785, "high": 19.797471, "low": 18.194155, "close": 18.22403, "volume": 53545308}, "trend_line": 17.048597, "activity_lines": {"activity_5": 17.982371, "activity_10": 17.122622, "activity_20": 16.362173, "activity_30": 16.535414}, "trend_signal": 0, "fair_value": 15.447975, "relative_strength": -3.373365, "rate_of_change": -0.3047592226125195, "market_dynamics": 1.332083, "expectation": {"probability": 55.8856, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.22403, "high": 18.642286, "low": 17.526937, "close": 18.532743, "volume": 30534161}, "trend_line": 17.031336, "activity_lines": {"activity_5": 18.25125, "activity_10": 17.504847, "activity_20": 16.585148, "activity_30": 16.631165}, "trend_signal": 0, "fair_value": 15.452188, "relative_strength": -2.899127, "rate_of_change": -0.10124586791512111, "market_dynamics": 1.25735, "expectation": {"probability": 56.6898, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.921125, "high": 19.249755, "low": 18.49291, "close": 18.632328, "volume": 27331036}, "trend_line": 17.01507, "activity_lines": {"activity_5": 18.422536, "activity_10": 17.844703, "activity_20": 16.821733, "activity_30": 16.734455}, "trend_signal": 0, "fair_value": 15.458188, "relative_strength": -4.562511, "rate_of_change": -0.09550630672777588, "market_dynamics": 1.169562, "expectation": {"probability": 57.4846, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.632328, "high": 19.02071, "low": 18.273823, "close": 18.771748, "volume": 29228141}, "trend_line": 16.993826, "activity_lines": {"activity_5": 18.573241, "activity_10": 18.132956, "activity_20": 17.060642, "activity_30": 16.847789}, "trend_signal": 0, "fair_value": 15.466934, "relative_strength": -3.145903, "rate_of_change": -0.12485402646009053, "market_dynamics": 1.175336, "expectation": {"probability": 58.2703, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.751831, "high": 21.709501, "low": 18.572577, "close": 21.211576, "volume": 61958064}, "trend_line": 17.04561, "activity_lines": {"activity_5": 19.488758, "activity_10": 18.798545, "activity_20": 17.519729, "activity_30": 17.119902}, "trend_signal": 1, "fair_value": 15.490043, "relative_strength": 4.265391, "rate_of_change": 0.3047224327235161, "market_dynamics": 1.261949, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.510332, "high": 21.609917, "low": 19.817388, "close": 20.414898, "volume": 41196648}, "trend_line": 17.077145, "activity_lines": {"activity_5": 19.935562, "activity_10": 19.210645, "activity_20": 17.876337, "activity_30": 17.337276}, "trend_signal": 1, "fair_value": 15.502172, "relative_strength": 0.882831, "rate_of_change": 0.18500364610009054, "market_dynamics": 1.343074, "expectation": {"probability": 45.7694, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.434816, "high": 22.10784, "low": 19.687928, "close": 19.707846, "volume": 52823975}, "trend_line": 17.086772, "activity_lines": {"activity_5": 20.000625, "activity_10": 19.408547, "activity_20": 18.145406, "activity_30": 17.506998}, "trend_signal": 1, "fair_value": 15.511109, "relative_strength": 2.316774, "rate_of_change": 0.05637359172155695, "market_dynamics": 1.454684, "expectation": {"probability": 45.8998, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.389174, "high": 20.215726, "low": 18.542703, "close": 19.319464, "volume": 26273600}, "trend_line": 17.109676, "activity_lines": {"activity_5": 19.857887, "activity_10": 19.4788, "activity_20": 18.356289, "activity_30": 17.651043}, "trend_signal": 1, "fair_value": 15.525919, "relative_strength": 3.61879, "rate_of_change": 0.13404521345518322, "market_dynamics": 1.363103, "expectation": {"probability": 45.8998, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.518635, "high": 20.414897, "low": 18.811581, "close": 19.847263, "volume": 26175011}, "trend_line": 17.180049, "activity_lines": {"activity_5": 19.845272, "activity_10": 19.614235, "activity_20": 18.597189, "activity_30": 17.827661}, "trend_signal": 1, "fair_value": 15.588606, "relative_strength": -2.216429, "rate_of_change": 0.41130527544764744, "market_dynamics": 1.12338, "expectation": {"probability": 54.5142, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.116144, "high": 20.315313, "low": 19.130252, "close": 19.140211, "volume": 20128048}, "trend_line": 17.249759, "activity_lines": {"activity_5": 19.525273, "activity_10": 19.588343, "activity_20": 18.746424, "activity_30": 17.954124}, "trend_signal": 1, "fair_value": 15.672232, "relative_strength": -4.414385, "rate_of_change": 0.40576135725806484, "market_dynamics": 0.813819, "expectation": {"probability": 51.3997, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.190004, "high": 19.936891, "low": 18.403282, "close": 18.871332, "volume": 25804525}, "trend_line": 17.275983, "activity_lines": {"activity_5": 19.253738, "activity_10": 19.49582, "activity_20": 18.85004, "activity_30": 18.058741}, "trend_signal": 1, "fair_value": 15.755475, "relative_strength": -3.176775, "rate_of_change": 0.15202531235363426, "market_dynamics": 0.432438, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.921125, "high": 19.379214, "low": 18.433159, "close": 18.970917, "volume": 28946430}, "trend_line": 17.261709, "activity_lines": {"activity_5": 19.118302, "activity_10": 19.409634, "activity_20": 18.948439, "activity_30": 18.168092}, "trend_signal": 1, "fair_value": 15.840186, "relative_strength": -1.456139, "rate_of_change": -0.08262337373219424, "market_dynamics": 0.211773, "expectation": {"probability": 53.9556, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.821539, "high": 19.468841, "low": 17.736064, "close": 18.353491, "volume": 27508215}, "trend_line": 17.329095, "activity_lines": {"activity_5": 18.826187, "activity_10": 19.203221, "activity_20": 18.970111, "activity_30": 18.238529}, "trend_signal": 1, "fair_value": 15.9113, "relative_strength": 0.077308, "rate_of_change": 0.3903784961268844, "market_dynamics": -0.131949, "expectation": {"probability": 46.4494, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.393324, "high": 20.136059, "low": 17.915317, "close": 19.747679, "volume": 26256074}, "trend_line": 17.446937, "activity_lines": {"activity_5": 19.063199, "activity_10": 19.255368, "activity_20": 19.105736, "activity_30": 18.394567}, "trend_signal": 1, "fair_value": 15.986754, "relative_strength": 0.543568, "rate_of_change": 0.6800239712460435, "market_dynamics": -0.235798, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.747679, "high": 19.956809, "low": 18.542703, "close": 19.578384, "volume": 13844525}, "trend_line": 17.578721, "activity_lines": {"activity_5": 19.250418, "activity_10": 19.258989, "activity_20": 19.203234, "activity_30": 18.53208}, "trend_signal": 1, "fair_value": 16.059975, "relative_strength": -0.442507, "rate_of_change": 0.7553417542575137, "market_dynamics": -0.348908, "expectation": {"probability": 52.1621, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.638136, "high": 20.912823, "low": 19.638136, "close": 20.574234, "volume": 25455046}, "trend_line": 17.725442, "activity_lines": {"activity_5": 19.740376, "activity_10": 19.473368, "activity_20": 19.3749, "activity_30": 18.725339}, "trend_signal": 1, "fair_value": 16.140472, "relative_strength": 5.066699, "rate_of_change": 0.8346511671696674, "market_dynamics": -0.31279, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.892904, "high": 21.012406, "low": 19.598302, "close": 20.33523, "volume": 20364961}, "trend_line": 17.894737, "activity_lines": {"activity_5": 20.037139, "activity_10": 19.641395, "activity_20": 19.500614, "activity_30": 18.893712}, "trend_signal": 1, "fair_value": 16.21714, "relative_strength": 7.521095, "rate_of_change": 0.9550960703828891, "market_dynamics": -0.227716, "expectation": {"probability": 46.6445, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.414898, "high": 20.414898, "low": 19.209921, "close": 19.40909, "volume": 29477885}, "trend_line": 18.039467, "activity_lines": {"activity_5": 19.934235, "activity_10": 19.629626, "activity_20": 19.520199, "activity_30": 18.991412}, "trend_signal": 1, "fair_value": 16.277721, "relative_strength": -0.474257, "rate_of_change": 0.8087852869813015, "market_dynamics": -0.258594, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.379213, "high": 19.419048, "low": 18.781706, "close": 18.941042, "volume": 20083133}, "trend_line": 18.179549, "activity_lines": {"activity_5": 19.604941, "activity_10": 19.531127, "activity_20": 19.486719, "activity_30": 19.049578}, "trend_signal": 1, "fair_value": 16.338685, "relative_strength": -2.333483, "rate_of_change": 0.7765307034847713, "market_dynamics": -0.354853, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.941042, "high": 19.578384, "low": 18.941042, "close": 19.419048, "volume": 22053602}, "trend_line": 18.328927, "activity_lines": {"activity_5": 19.488758, "activity_10": 19.536016, "activity_20": 19.494496, "activity_30": 19.129546}, "trend_signal": 1, "fair_value": 16.404564, "relative_strength": -0.613363, "rate_of_change": 0.8216815499658362, "market_dynamics": -0.498218, "expectation": {"probability": 55.7663, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.518634, "high": 20.673819, "low": 19.389173, "close": 20.673819, "volume": 15637605}, "trend_line": 18.491914, "activity_lines": {"activity_5": 19.801455, "activity_10": 19.763975, "activity_20": 19.6158, "activity_30": 19.280829}, "trend_signal": 1, "fair_value": 16.47389, "relative_strength": 3.117038, "rate_of_change": 0.8892337232834258, "market_dynamics": -0.460622, "expectation": {"probability": 51.3438, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.673818, "high": 21.530249, "low": 20.076309, "close": 21.490414, "volume": 15166645}, "trend_line": 18.701374, "activity_lines": {"activity_5": 20.379711, "activity_10": 20.107633, "activity_20": 19.803209, "activity_30": 19.474281}, "trend_signal": 1, "fair_value": 16.543663, "relative_strength": 7.009944, "rate_of_change": 1.132711302897039, "market_dynamics": -0.273222, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.510331, "high": 21.570082, "low": 20.434815, "close": 20.952656, "volume": 14542823}, "trend_line": 18.919797, "activity_lines": {"activity_5": 20.701702, "activity_10": 20.307708, "activity_20": 19.925319, "activity_30": 19.619525}, "trend_signal": 1, "fair_value": 16.610053, "relative_strength": 4.906119, "rate_of_change": 1.1679516168170199, "market_dynamics": -0.013838, "expectation": {"probability": 46.218, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.952656, "high": 21.550165, "low": 20.414897, "close": 21.390829, "volume": 7426746}, "trend_line": 19.128593, "activity_lines": {"activity_5": 21.066846, "activity_10": 20.540193, "activity_20": 20.078111, "activity_30": 19.778946}, "trend_signal": 1, "fair_value": 16.677975, "relative_strength": 5.234772, "rate_of_change": 1.1035847794772826, "market_dynamics": 0.256812, "expectation": {"probability": 50.962, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.390829, "high": 21.908671, "low": 21.092075, "close": 21.350996, "volume": 11654561}, "trend_line": 19.33241, "activity_lines": {"activity_5": 21.255394, "activity_10": 20.735561, "activity_20": 20.214637, "activity_30": 19.922327}, "trend_signal": 1, "fair_value": 16.750366, "relative_strength": -0.816383, "rate_of_change": 1.065509627393927, "market_dynamics": 0.42074, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.450581, "high": 23.203274, "low": 21.211576, "close": 22.50618, "volume": 28833881}, "trend_line": 19.559132, "activity_lines": {"activity_5": 21.700206, "activity_10": 21.108733, "activity_20": 20.460517, "activity_30": 20.127087}, "trend_signal": 1, "fair_value": 16.818033, "relative_strength": 0.877194, "rate_of_change": 1.1727560092094174, "market_dynamics": 0.755655, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.605765, "high": 24.398291, "low": 22.028172, "close": 23.043938, "volume": 15245488}, "trend_line": 19.774899, "activity_lines": {"activity_5": 22.202114, "activity_10": 21.544552, "activity_20": 20.747653, "activity_30": 20.351913}, "trend_signal": 1, "fair_value": 16.891444, "relative_strength": 0.899542, "rate_of_change": 1.1031522257736162, "market_dynamics": 1.054129, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.063855, "high": 24.497877, "low": 22.924437, "close": 23.999952, "volume": 13650183}, "trend_line": 19.987347, "activity_lines": {"activity_5": 22.919125, "activity_10": 22.104943, "activity_20": 21.109953, "activity_30": 20.624497}, "trend_signal": 1, "fair_value": 16.974623, "relative_strength": -1.106741, "rate_of_change": 1.0743316565106016, "market_dynamics": 1.26589, "expectation": {"probability": 54.9399, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.322776, "high": 24.398292, "low": 22.745184, "close": 23.123606, "volume": 10178197}, "trend_line": 20.156641, "activity_lines": {"activity_5": 23.140867, "activity_10": 22.422528, "activity_20": 21.366502, "activity_30": 20.826836}, "trend_signal": 1, "fair_value": 17.067505, "relative_strength": -2.230319, "rate_of_change": 0.8470058582562294, "market_dynamics": 1.324703, "expectation": {"probability": 52.2755, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.382525, "high": 23.900367, "low": 21.888754, "close": 22.107841, "volume": 21722767}, "trend_line": 20.288093, "activity_lines": {"activity_5": 22.908503, "activity_10": 22.479382, "activity_20": 21.510711, "activity_30": 20.95272}, "trend_signal": 1, "fair_value": 17.145322, "relative_strength": -10.545128, "rate_of_change": 0.6521523104965726, "market_dynamics": 1.071273, "expectation": {"probability": 51.4484, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.207424, "high": 22.605766, "low": 20.753486, "close": 21.888754, "volume": 20133365}, "trend_line": 20.41025, "activity_lines": {"activity_5": 22.552653, "activity_10": 22.447515, "activity_20": 21.619922, "activity_30": 21.055989}, "trend_signal": 1, "fair_value": 17.218287, "relative_strength": -9.588603, "rate_of_change": 0.6021117903984441, "market_dynamics": 0.843924, "expectation": {"probability": 50.5267, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.127756, "high": 22.267176, "low": 21.31116, "close": 21.709499, "volume": 8415263}, "trend_line": 20.516142, "activity_lines": {"activity_5": 22.178213, "activity_10": 22.360967, "activity_20": 21.697693, "activity_30": 21.139811}, "trend_signal": 1, "fair_value": 17.288699, "relative_strength": -8.730671, "rate_of_change": 0.5188177508849583, "market_dynamics": 0.485785, "expectation": {"probability": 49.6177, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.916972, "high": 22.127756, "low": 19.916972, "close": 21.490414, "volume": 9609378}, "trend_line": 20.611412, "activity_lines": {"activity_5": 21.819708, "activity_10": 22.230601, "activity_20": 21.741558, "activity_30": 21.202667}, "trend_signal": 1, "fair_value": 17.355535, "relative_strength": -3.07458, "rate_of_change": 0.4643660586868762, "market_dynamics": 0.206374, "expectation": {"probability": 49.0064, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.614068, "high": 21.948505, "low": 20.514482, "close": 21.131908, "volume": 9793489}, "trend_line": 20.690084, "activity_lines": {"activity_5": 21.509003, "activity_10": 22.025275, "activity_20": 21.736341, "activity_30": 21.236248}, "trend_signal": 1, "fair_value": 17.426075, "relative_strength": -6.694361, "rate_of_change": 0.3816914629623502, "market_dynamics": -0.157657, "expectation": {"probability": 50.6124, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.171742, "high": 21.410746, "low": 20.574234, "close": 20.912823, "volume": 5609035}, "trend_line": 20.680125, "activity_lines": {"activity_5": 21.258049, "activity_10": 21.784823, "activity_20": 21.703668, "activity_30": 21.250618}, "trend_signal": 1, "fair_value": 17.495337, "relative_strength": -7.132322, "rate_of_change": -0.04813416900578314, "market_dynamics": -0.580759, "expectation": {"probability": 50.3945, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.872988, "high": 21.510332, "low": 19.956807, "close": 20.016558, "volume": 6038344}, "trend_line": 20.666847, "activity_lines": {"activity_5": 20.788009, "activity_10": 21.389381, "activity_20": 21.579282, "activity_30": 21.207807}, "trend_signal": 1, "fair_value": 17.565685, "relative_strength": -8.56187, "rate_of_change": -0.06420657515367861, "market_dynamics": -0.9052, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.016558, "high": 20.4, "low": 19.598301, "close": 19.799999, "volume": 5447319}, "trend_line": 20.669919, "activity_lines": {"activity_5": 20.370595, "activity_10": 20.99983, "activity_20": 21.436926, "activity_30": 21.151882}, "trend_signal": 0, "fair_value": 17.634262, "relative_strength": -11.082443, "rate_of_change": 0.014864386425270963, "market_dynamics": -1.188845, "expectation": {"probability": 58.0617, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.799999, "high": 20.620001, "low": 19.299999, "close": 20.6, "volume": 5859760}, "trend_line": 20.712604, "activity_lines": {"activity_5": 20.347148, "activity_10": 20.814714, "activity_20": 21.37331, "activity_30": 21.147371}, "trend_signal": 0, "fair_value": 17.700944, "relative_strength": -14.71821, "rate_of_change": 0.2065078242444915, "market_dynamics": -1.30328, "expectation": {"probability": 60.1378, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.58, "high": 21.08, "low": 20.059999, "close": 21.0, "volume": 11010664}, "trend_line": 20.751028, "activity_lines": {"activity_5": 20.516396, "activity_10": 20.764143, "activity_20": 21.342119, "activity_30": 21.165912}, "trend_signal": 0, "fair_value": 17.772617, "relative_strength": -15.939677, "rate_of_change": 0.18551023328598704, "market_dynamics": -1.17938, "expectation": {"probability": 57.7934, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.66, "high": 21.200001, "low": 20.48, "close": 20.92, "volume": 5496330}, "trend_line": 20.810354, "activity_lines": {"activity_5": 20.66777, "activity_10": 20.737638, "activity_20": 21.293503, "activity_30": 21.176814}, "trend_signal": 0, "fair_value": 17.854182, "relative_strength": -15.082038, "rate_of_change": 0.2858942699127901, "market_dynamics": -1.109539, "expectation": {"probability": 55.5389, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.040001, "high": 21.059999, "low": 20.059999, "close": 20.24, "volume": 6266677}, "trend_line": 20.855977, "activity_lines": {"activity_5": 20.592, "activity_10": 20.609093, "activity_20": 21.172978, "activity_30": 21.140017}, "trend_signal": 0, "fair_value": 17.936878, "relative_strength": -17.842223, "rate_of_change": 0.2192322148868735, "market_dynamics": -1.057471, "expectation": {"probability": 59.025, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.360001, "high": 20.58, "low": 19.790001, "close": 20.299999, "volume": 9684668}, "trend_line": 20.900279, "activity_lines": {"activity_5": 20.521333, "activity_10": 20.521435, "activity_20": 21.060234, "activity_30": 21.104147}, "trend_signal": 0, "fair_value": 18.011277, "relative_strength": -20.77389, "rate_of_change": 0.21241872293972058, "market_dynamics": -1.011284, "expectation": {"probability": 61.0256, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.299999, "high": 21.200001, "low": 19.459999, "close": 21.08, "volume": 23640782}, "trend_line": 20.991163, "activity_lines": {"activity_5": 20.677333, "activity_10": 20.601222, "activity_20": 21.027444, "activity_30": 21.115742}, "trend_signal": 0, "fair_value": 18.097507, "relative_strength": -13.587964, "rate_of_change": 0.4348458697608729, "market_dynamics": -0.881411, "expectation": {"probability": 58.3517, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.08, "high": 22.440001, "low": 19.83, "close": 20.5, "volume": 21052655}, "trend_line": 21.01624, "activity_lines": {"activity_5": 20.608, "activity_10": 20.583017, "activity_20": 20.938809, "activity_30": 21.084054}, "trend_signal": 0, "fair_value": 18.175486, "relative_strength": -12.42153, "rate_of_change": 0.11946455753785329, "market_dynamics": -0.687096, "expectation": {"probability": 59.051, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.32, "high": 20.879999, "low": 20.200001, "close": 20.459999, "volume": 3121219}, "trend_line": 21.045628, "activity_lines": {"activity_5": 20.558666, "activity_10": 20.569028, "activity_20": 20.850606, "activity_30": 21.048168}, "trend_signal": 0, "fair_value": 18.246442, "relative_strength": -11.562867, "rate_of_change": 0.13983471829404717, "market_dynamics": -0.614727, "expectation": {"probability": 58.0617, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3cc0b79-eb1e-4d34-a62c-293cf5edfbb8/", "share_image": "https://sharemaestro.com/terminal/e3cc0b79-eb1e-4d34-a62c-293cf5edfbb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}