{"ticker": {"uuid": "e3cdb4a9-b940-4cea-8d7c-0f662e2ac923", "symbol": "ORIC", "name": "Oric Pharmaceuticals\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORIC fell 28.99%, moving from 11.90 to 8.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.55 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is positive at 59.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.45"}, {"label": "12-Week Change", "value": "-28.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.55"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.34, "high": 8.88, "low": 8.29, "close": 8.45, "volume": 7179411}, "trend_line": 10.461, "activity_lines": {"activity_5": 8.496667, "activity_10": 9.084364, "activity_20": 10.017333, "activity_30": 10.191097}, "trend_signal": 0, "fair_value": 9.370769, "relative_strength": -35.54716, "rate_of_change": -1.4786212092672824, "market_dynamics": -1.036286, "expectation": {"probability": 59.1489, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.31, "high": 5.91, "low": 5.07, "close": 5.15, "volume": 2699685}, "trend_line": 5.058833, "activity_lines": {"activity_5": 5.143667, "activity_10": 5.187818, "activity_20": 5.178714, "activity_30": 5.193634}, "trend_signal": 1, "fair_value": 14.841442, "relative_strength": -2.932754, "rate_of_change": 1.5048658331850242, "market_dynamics": 0.033114, "expectation": {"probability": 40.539, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.3, "high": 6.55, "low": 5.2501, "close": 6.21, "volume": 1347873}, "trend_line": 5.1175, "activity_lines": {"activity_5": 5.508667, "activity_10": 5.351727, "activity_20": 5.277786, "activity_30": 5.267903}, "trend_signal": 1, "fair_value": 14.662532, "relative_strength": 12.323199, "rate_of_change": 1.159694340572219, "market_dynamics": 0.35338, "expectation": {"probability": 43.3553, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.33, "high": 6.75, "low": 6.26, "close": 6.49, "volume": 7094178}, "trend_line": 5.217167, "activity_lines": {"activity_5": 5.894, "activity_10": 5.558909, "activity_20": 5.403143, "activity_30": 5.356452}, "trend_signal": 1, "fair_value": 14.480481, "relative_strength": 18.386833, "rate_of_change": 1.9475720566682984, "market_dynamics": 0.750961, "expectation": {"probability": 44.4547, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.29, "high": 8.88, "low": 7.0924, "close": 7.76, "volume": 5303421}, "trend_line": 5.335833, "activity_lines": {"activity_5": 6.600667, "activity_10": 5.988818, "activity_20": 5.645786, "activity_30": 5.520505}, "trend_signal": 1, "fair_value": 14.338365, "relative_strength": 37.987294, "rate_of_change": 2.2745294524787143, "market_dynamics": 1.077613, "expectation": {"probability": 46.0018, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.7, "high": 8.025, "low": 7.47, "close": 7.67, "volume": 762758}, "trend_line": 5.4855, "activity_lines": {"activity_5": 7.095333, "activity_10": 6.359455, "activity_20": 5.86681, "activity_30": 5.671097}, "trend_signal": 1, "fair_value": 14.229135, "relative_strength": 36.862805, "rate_of_change": 2.804941608929665, "market_dynamics": 1.330956, "expectation": {"probability": 46.1861, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.73, "high": 8.44, "low": 7.5636, "close": 7.79, "volume": 1473857}, "trend_line": 5.641167, "activity_lines": {"activity_5": 7.473333, "activity_10": 6.706455, "activity_20": 6.085262, "activity_30": 5.819774}, "trend_signal": 1, "fair_value": 14.11766, "relative_strength": 33.324824, "rate_of_change": 2.8377905386929214, "market_dynamics": 1.36317, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.86, "high": 8.66, "low": 7.46, "close": 8.58, "volume": 1721444}, "trend_line": 5.7345, "activity_lines": {"activity_5": 7.938667, "activity_10": 7.148364, "activity_20": 6.362905, "activity_30": 6.009376}, "trend_signal": 1, "fair_value": 14.030994, "relative_strength": 46.520519, "rate_of_change": 1.654498085236609, "market_dynamics": 1.282055, "expectation": {"probability": 47.3772, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.5, "high": 9.0, "low": 7.77, "close": 8.25, "volume": 1472661}, "trend_line": 5.813167, "activity_lines": {"activity_5": 8.136, "activity_10": 7.467273, "activity_20": 6.589738, "activity_30": 6.171667}, "trend_signal": 1, "fair_value": 13.955224, "relative_strength": 36.348013, "rate_of_change": 1.3718196878542204, "market_dynamics": 1.202036, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.3, "high": 8.5, "low": 7.5, "close": 7.67, "volume": 918798}, "trend_line": 5.8805, "activity_lines": {"activity_5": 8.022667, "activity_10": 7.620909, "activity_20": 6.742333, "activity_30": 6.291462}, "trend_signal": 1, "fair_value": 13.839712, "relative_strength": 29.692319, "rate_of_change": 1.1582842880653463, "market_dynamics": 1.150541, "expectation": {"probability": 46.6974, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.62, "high": 9.09, "low": 7.385, "close": 8.8, "volume": 1452788}, "trend_line": 5.9765, "activity_lines": {"activity_5": 8.292, "activity_10": 7.932, "activity_20": 6.987738, "activity_30": 6.479817}, "trend_signal": 1, "fair_value": 13.73125, "relative_strength": 49.478971, "rate_of_change": 1.632514241986227, "market_dynamics": 1.16756, "expectation": {"probability": 46.5477, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.67, "high": 9.4899, "low": 7.5301, "close": 8.465, "volume": 2080794}, "trend_line": 6.036, "activity_lines": {"activity_5": 8.374333, "activity_10": 8.118909, "activity_20": 7.184381, "activity_30": 6.640366}, "trend_signal": 1, "fair_value": 13.629808, "relative_strength": 45.332339, "rate_of_change": 0.9955659667029179, "market_dynamics": 1.145349, "expectation": {"probability": 46.8475, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.47, "high": 9.37, "low": 8.26, "close": 9.09, "volume": 862294}, "trend_line": 6.134667, "activity_lines": {"activity_5": 8.62, "activity_10": 8.359182, "activity_20": 7.427381, "activity_30": 6.837398}, "trend_signal": 1, "fair_value": 13.531538, "relative_strength": 51.389754, "rate_of_change": 1.6346421471173083, "market_dynamics": 1.124437, "expectation": {"probability": 46.5082, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.1, "high": 9.44, "low": 8.65, "close": 9.28, "volume": 708886}, "trend_line": 6.253333, "activity_lines": {"activity_5": 8.895, "activity_10": 8.581636, "activity_20": 7.672762, "activity_30": 7.040323}, "trend_signal": 1, "fair_value": 13.435192, "relative_strength": 46.842435, "rate_of_change": 1.9343511228889727, "market_dynamics": 1.169275, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.46, "high": 9.788, "low": 8.495, "close": 8.995, "volume": 908574}, "trend_line": 6.385833, "activity_lines": {"activity_5": 9.006333, "activity_10": 8.701545, "activity_20": 7.875571, "activity_30": 7.217204}, "trend_signal": 1, "fair_value": 13.362724, "relative_strength": 42.151471, "rate_of_change": 2.1188700489802845, "market_dynamics": 1.06457, "expectation": {"probability": 48.0995, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.11, "high": 9.17, "low": 8.063, "close": 8.3, "volume": 1864714}, "trend_line": 6.504833, "activity_lines": {"activity_5": 8.797667, "activity_10": 8.672636, "activity_20": 7.995071, "activity_30": 7.340699}, "trend_signal": 1, "fair_value": 13.283942, "relative_strength": 30.335198, "rate_of_change": 1.8635000320240098, "market_dynamics": 0.857221, "expectation": {"probability": 47.2505, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.25, "high": 8.55, "low": 7.41, "close": 7.81, "volume": 2080769}, "trend_line": 6.617833, "activity_lines": {"activity_5": 8.459, "activity_10": 8.543182, "activity_20": 8.053, "activity_30": 7.424903}, "trend_signal": 1, "fair_value": 13.20734, "relative_strength": 25.557412, "rate_of_change": 1.737169885837199, "market_dynamics": 0.489126, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.74, "high": 8.02, "low": 5.88, "close": 6.05, "volume": 3250840}, "trend_line": 6.669167, "activity_lines": {"activity_5": 7.577333, "activity_10": 8.093364, "activity_20": 7.930452, "activity_30": 7.388269}, "trend_signal": 1, "fair_value": 13.095673, "relative_strength": -3.351683, "rate_of_change": 0.7756919825568244, "market_dynamics": 0.013067, "expectation": {"probability": 42.5776, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.01, "high": 6.475, "low": 5.51, "close": 6.45, "volume": 2574063}, "trend_line": 6.742167, "activity_lines": {"activity_5": 7.031667, "activity_10": 7.762273, "activity_20": 7.841548, "activity_30": 7.374129}, "trend_signal": 1, "fair_value": 12.973878, "relative_strength": 0.457549, "rate_of_change": 1.0945894742177007, "market_dynamics": -0.377585, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.35, "high": 6.62, "low": 5.27, "close": 5.565, "volume": 2946920}, "trend_line": 6.775667, "activity_lines": {"activity_5": 6.379667, "activity_10": 7.303, "activity_20": 7.661262, "activity_30": 7.298183}, "trend_signal": 0, "fair_value": 12.851923, "relative_strength": -13.890696, "rate_of_change": 0.49687288968072263, "market_dynamics": -0.663649, "expectation": {"probability": 42.6932, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.61, "high": 5.8225, "low": 5.36, "close": 5.66, "volume": 1546484}, "trend_line": 6.789, "activity_lines": {"activity_5": 5.988, "activity_10": 6.899273, "activity_20": 7.487476, "activity_30": 7.226204}, "trend_signal": 0, "fair_value": 12.752051, "relative_strength": -10.401152, "rate_of_change": 0.1967776751720439, "market_dynamics": -0.871484, "expectation": {"probability": 43.2934, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.98, "high": 7.04, "low": 5.34, "close": 6.28, "volume": 4092987}, "trend_line": 6.808333, "activity_lines": {"activity_5": 5.979, "activity_10": 6.665364, "activity_20": 7.371119, "activity_30": 7.193366}, "trend_signal": 0, "fair_value": 12.654487, "relative_strength": 1.1461, "rate_of_change": 0.2847694800412504, "market_dynamics": -0.817802, "expectation": {"probability": 43.9514, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.34, "high": 7.21, "low": 6.17, "close": 7.08, "volume": 2251408}, "trend_line": 6.851333, "activity_lines": {"activity_5": 6.338667, "activity_10": 6.616636, "activity_20": 7.325571, "activity_30": 7.210892}, "trend_signal": 0, "fair_value": 12.545962, "relative_strength": 5.962855, "rate_of_change": 0.6315789782902826, "market_dynamics": -0.781383, "expectation": {"probability": 46.2247, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.01, "high": 7.6, "low": 6.17, "close": 6.24, "volume": 2758102}, "trend_line": 6.858, "activity_lines": {"activity_5": 6.349667, "activity_10": 6.451727, "activity_20": 7.195881, "activity_30": 7.171452}, "trend_signal": 0, "fair_value": 12.432051, "relative_strength": -9.850929, "rate_of_change": 0.09730953086062685, "market_dynamics": -0.722226, "expectation": {"probability": 43.7964, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.21, "high": 7.06, "low": 5.85, "close": 6.84, "volume": 1832071}, "trend_line": 6.906, "activity_lines": {"activity_5": 6.574667, "activity_10": 6.451182, "activity_20": 7.124524, "activity_30": 7.17029}, "trend_signal": 0, "fair_value": 12.275962, "relative_strength": -3.342966, "rate_of_change": 0.6999125109361336, "market_dynamics": -0.618635, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.82, "high": 7.555, "low": 6.82, "close": 7.49, "volume": 891212}, "trend_line": 6.983333, "activity_lines": {"activity_5": 6.931333, "activity_10": 6.608, "activity_20": 7.119452, "activity_30": 7.207968}, "trend_signal": 0, "fair_value": 12.120256, "relative_strength": 4.140332, "rate_of_change": 1.1197943816970797, "market_dynamics": -0.616911, "expectation": {"probability": 45.722, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.4, "high": 8.3, "low": 7.02, "close": 8.27, "volume": 1839610}, "trend_line": 7.088667, "activity_lines": {"activity_5": 7.426, "activity_10": 6.921364, "activity_20": 7.189524, "activity_30": 7.290978}, "trend_signal": 0, "fair_value": 11.942692, "relative_strength": 14.056308, "rate_of_change": 1.508362840494647, "market_dynamics": -0.50244, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.24, "high": 9.6, "low": 8.19, "close": 9.43, "volume": 2116508}, "trend_line": 7.2325, "activity_lines": {"activity_5": 8.174667, "activity_10": 7.437273, "activity_20": 7.367786, "activity_30": 7.442032}, "trend_signal": 1, "fair_value": 11.790128, "relative_strength": 27.639354, "rate_of_change": 2.029055674360213, "market_dynamics": -0.249321, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.39, "high": 9.6, "low": 8.01, "close": 9.31, "volume": 2523015}, "trend_line": 7.3775, "activity_lines": {"activity_5": 8.726667, "activity_10": 7.869909, "activity_20": 7.530571, "activity_30": 7.576065}, "trend_signal": 1, "fair_value": 11.608462, "relative_strength": 20.5043, "rate_of_change": 2.004839267196688, "market_dynamics": 0.089924, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.57, "high": 9.15, "low": 8.245, "close": 8.88, "volume": 1352102}, "trend_line": 7.505833, "activity_lines": {"activity_5": 8.930667, "activity_10": 8.172364, "activity_20": 7.647357, "activity_30": 7.673}, "trend_signal": 1, "fair_value": 11.410256, "relative_strength": 13.858287, "rate_of_change": 1.7395188071839998, "market_dynamics": 0.325538, "expectation": {"probability": 44.2156, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.98, "high": 9.545, "low": 8.93, "close": 9.2, "volume": 976536}, "trend_line": 7.635167, "activity_lines": {"activity_5": 9.105333, "activity_10": 8.472727, "activity_20": 7.788857, "activity_30": 7.782301}, "trend_signal": 1, "fair_value": 11.252244, "relative_strength": 17.548403, "rate_of_change": 1.7231132107522251, "market_dynamics": 0.47745, "expectation": {"probability": 44.3604, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.14, "high": 9.46, "low": 8.3, "close": 8.42, "volume": 736788}, "trend_line": 7.744167, "activity_lines": {"activity_5": 8.906, "activity_10": 8.566909, "activity_20": 7.854167, "activity_30": 7.832935}, "trend_signal": 1, "fair_value": 11.105833, "relative_strength": 11.038562, "rate_of_change": 1.4276046614304572, "market_dynamics": 0.469712, "expectation": {"probability": 45.2966, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.86, "high": 8.639, "low": 7.85, "close": 8.6, "volume": 1325833}, "trend_line": 7.823833, "activity_lines": {"activity_5": 8.756667, "activity_10": 8.654909, "activity_20": 7.936833, "activity_30": 7.888151}, "trend_signal": 1, "fair_value": 10.929615, "relative_strength": 9.889059, "rate_of_change": 1.028722650221768, "market_dynamics": 0.41445, "expectation": {"probability": 44.4237, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.51, "high": 10.15, "low": 8.09, "close": 10.02, "volume": 4178371}, "trend_line": 7.9415, "activity_lines": {"activity_5": 9.136, "activity_10": 8.973455, "activity_20": 8.157071, "activity_30": 8.029839}, "trend_signal": 1, "fair_value": 10.782308, "relative_strength": 24.50165, "rate_of_change": 1.5039559254396146, "market_dynamics": 0.637764, "expectation": {"probability": 45.7869, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.63, "high": 11.245, "low": 9.72, "close": 10.21, "volume": 2121657}, "trend_line": 8.023167, "activity_lines": {"activity_5": 9.531333, "activity_10": 9.257818, "activity_20": 8.391881, "activity_30": 8.176194}, "trend_signal": 1, "fair_value": 10.659808, "relative_strength": 25.663307, "rate_of_change": 1.0283573632185514, "market_dynamics": 0.761215, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.2, "high": 11.98, "low": 10.11, "close": 11.23, "volume": 1937913}, "trend_line": 8.141833, "activity_lines": {"activity_5": 10.178, "activity_10": 9.666364, "activity_20": 8.718048, "activity_30": 8.383086}, "trend_signal": 1, "fair_value": 10.515321, "relative_strength": 35.540515, "rate_of_change": 1.4790418795969131, "market_dynamics": 0.9395, "expectation": {"probability": 47.0912, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.12, "high": 12.97, "low": 11.03, "close": 12.66, "volume": 2173454}, "trend_line": 8.304167, "activity_lines": {"activity_5": 11.166, "activity_10": 10.266909, "activity_20": 9.166452, "activity_30": 8.674581}, "trend_signal": 1, "fair_value": 10.385, "relative_strength": 48.20316, "rate_of_change": 1.9938262059661447, "market_dynamics": 1.149359, "expectation": {"probability": 48.9828, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.7, "high": 13.42, "low": 10.79, "close": 11.25, "volume": 2319072}, "trend_line": 8.393167, "activity_lines": {"activity_5": 11.401333, "activity_10": 10.531273, "activity_20": 9.457476, "activity_30": 8.864634}, "trend_signal": 1, "fair_value": 10.238462, "relative_strength": 32.336217, "rate_of_change": 1.071751085930719, "market_dynamics": 1.138739, "expectation": {"probability": 49.7887, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.16, "high": 11.36, "low": 9.96, "close": 11.02, "volume": 1688180}, "trend_line": 8.4855, "activity_lines": {"activity_5": 11.383333, "activity_10": 10.720727, "activity_20": 9.701833, "activity_30": 9.034108}, "trend_signal": 1, "fair_value": 10.10141, "relative_strength": 26.557287, "rate_of_change": 1.1000972576859247, "market_dynamics": 1.1328, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.05, "high": 15.375, "low": 11.05, "close": 14.66, "volume": 5195685}, "trend_line": 8.7185, "activity_lines": {"activity_5": 12.512, "activity_10": 11.540909, "activity_20": 10.271095, "activity_30": 9.432462}, "trend_signal": 1, "fair_value": 9.986538, "relative_strength": 62.246745, "rate_of_change": 2.745860585705033, "market_dynamics": 1.246678, "expectation": {"probability": 47.5825, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.83, "high": 16.65, "low": 14.28, "close": 14.99, "volume": 2663550}, "trend_line": 8.924833, "activity_lines": {"activity_5": 13.454, "activity_10": 12.316, "activity_20": 10.828476, "activity_30": 9.837075}, "trend_signal": 1, "fair_value": 9.886667, "relative_strength": 65.365653, "rate_of_change": 2.3666112289958017, "market_dynamics": 1.271729, "expectation": {"probability": 49.2003, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.95, "high": 15.59, "low": 14.03, "close": 15.1, "volume": 5071663}, "trend_line": 9.146, "activity_lines": {"activity_5": 14.182, "activity_10": 13.005818, "activity_20": 11.351905, "activity_30": 10.235473}, "trend_signal": 1, "fair_value": 9.81391, "relative_strength": 65.490889, "rate_of_change": 2.47810799372942, "market_dynamics": 1.322322, "expectation": {"probability": 50.9789, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.2, "high": 15.35, "low": 13.77, "close": 13.91, "volume": 3016472}, "trend_line": 9.306667, "activity_lines": {"activity_5": 14.350667, "activity_10": 13.357818, "activity_20": 11.72, "activity_30": 10.542828}, "trend_signal": 1, "fair_value": 9.750833, "relative_strength": 46.11385, "rate_of_change": 1.756691449814108, "market_dynamics": 1.339661, "expectation": {"probability": 52.1217, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.97, "high": 14.28, "low": 13.17, "close": 13.75, "volume": 2096528}, "trend_line": 9.455667, "activity_lines": {"activity_5": 14.288667, "activity_10": 13.584182, "activity_20": 12.040333, "activity_30": 10.829495}, "trend_signal": 1, "fair_value": 9.690128, "relative_strength": 43.510397, "rate_of_change": 1.6010028079870156, "market_dynamics": 1.166302, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.71, "high": 13.89, "low": 10.91, "close": 10.97, "volume": 2347032}, "trend_line": 9.5215, "activity_lines": {"activity_5": 13.118, "activity_10": 13.237273, "activity_20": 12.060143, "activity_30": 10.927194}, "trend_signal": 1, "fair_value": 9.622179, "relative_strength": 14.742615, "rate_of_change": 0.696227986878129, "market_dynamics": 0.799911, "expectation": {"probability": 49.8469, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.05, "high": 11.0689, "low": 9.595, "close": 9.8, "volume": 3096003}, "trend_line": 9.5715, "activity_lines": {"activity_5": 11.803333, "activity_10": 12.663818, "activity_20": 11.948857, "activity_30": 10.945161}, "trend_signal": 1, "fair_value": 9.548269, "relative_strength": 2.721335, "rate_of_change": 0.5251273433807774, "market_dynamics": 0.306819, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.78, "high": 10.03, "low": 8.72, "close": 9.19, "volume": 2303740}, "trend_line": 9.6175, "activity_lines": {"activity_5": 10.631333, "activity_10": 12.005455, "activity_20": 11.768476, "activity_30": 10.920548}, "trend_signal": 1, "fair_value": 9.458846, "relative_strength": 1.367403, "rate_of_change": 0.4805934284072441, "market_dynamics": -0.200964, "expectation": {"probability": 47.0439, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.27, "high": 9.43, "low": 7.62, "close": 8.07, "volume": 1998265}, "trend_line": 9.684833, "activity_lines": {"activity_5": 9.48, "activity_10": 11.206545, "activity_20": 11.477048, "activity_30": 10.82071}, "trend_signal": 0, "fair_value": 9.355897, "relative_strength": -14.557689, "rate_of_change": 0.7001091759812804, "market_dynamics": -0.734775, "expectation": {"probability": 45.9153, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.11, "high": 10.05, "low": 8.11, "close": 9.71, "volume": 2782251}, "trend_line": 9.7935, "activity_lines": {"activity_5": 9.264667, "activity_10": 10.763636, "activity_20": 11.348286, "activity_30": 10.822333}, "trend_signal": 0, "fair_value": 9.265064, "relative_strength": 1.183171, "rate_of_change": 1.1220327702088464, "market_dynamics": -0.911465, "expectation": {"probability": 49.475, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.7, "high": 10.15, "low": 8.87, "close": 8.99, "volume": 1623866}, "trend_line": 9.907667, "activity_lines": {"activity_5": 9.078667, "activity_10": 10.213636, "activity_20": 11.149048, "activity_30": 10.770495}, "trend_signal": 0, "fair_value": 9.160256, "relative_strength": -8.074587, "rate_of_change": 1.1657425843671836, "market_dynamics": -1.060381, "expectation": {"probability": 46.0197, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.08, "high": 9.78, "low": 8.69, "close": 9.16, "volume": 1715737}, "trend_line": 10.024333, "activity_lines": {"activity_5": 9.081333, "activity_10": 9.797636, "activity_20": 10.965476, "activity_30": 10.722258}, "trend_signal": 0, "fair_value": 9.058718, "relative_strength": -8.778655, "rate_of_change": 1.1775325109332033, "market_dynamics": -1.094714, "expectation": {"probability": 46.9468, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.13, "high": 9.26, "low": 8.455, "close": 8.55, "volume": 2194652}, "trend_line": 10.1, "activity_lines": {"activity_5": 8.923333, "activity_10": 9.376727, "activity_20": 10.724, "activity_30": 10.62714}, "trend_signal": 0, "fair_value": 8.967051, "relative_strength": -16.303875, "rate_of_change": 0.7548332642181705, "market_dynamics": -1.029195, "expectation": {"probability": 47.4466, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.63, "high": 9.315, "low": 8.33, "close": 8.99, "volume": 2098772}, "trend_line": 10.163667, "activity_lines": {"activity_5": 8.954667, "activity_10": 9.154909, "activity_20": 10.52381, "activity_30": 10.555527}, "trend_signal": 0, "fair_value": 8.900192, "relative_strength": -10.955031, "rate_of_change": 0.6303663366336693, "market_dynamics": -1.048586, "expectation": {"probability": 47.8113, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.07, "high": 9.365, "low": 8.49, "close": 8.83, "volume": 1742145}, "trend_line": 10.25, "activity_lines": {"activity_5": 8.871333, "activity_10": 8.993455, "activity_20": 10.306524, "activity_30": 10.469484}, "trend_signal": 0, "fair_value": 8.831667, "relative_strength": -15.177968, "rate_of_change": 0.849427672118732, "market_dynamics": -1.045786, "expectation": {"probability": 47.5191, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.72, "high": 8.905, "low": 7.41, "close": 7.49, "volume": 2130347}, "trend_line": 10.271667, "activity_lines": {"activity_5": 8.4, "activity_10": 8.677818, "activity_20": 9.967286, "activity_30": 10.291419}, "trend_signal": 0, "fair_value": 8.751603, "relative_strength": -30.40613, "rate_of_change": 0.21138536585366602, "market_dynamics": -1.048451, "expectation": {"probability": 46.5979, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.39, "high": 7.68, "low": 6.95, "close": 7.23, "volume": 1836807}, "trend_line": 10.263, "activity_lines": {"activity_5": 7.942, "activity_10": 8.378182, "activity_20": 9.616238, "activity_30": 10.095183}, "trend_signal": 0, "fair_value": 8.678077, "relative_strength": -32.791297, "rate_of_change": -0.08437773537635973, "market_dynamics": -1.122839, "expectation": {"probability": 46.5979, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.24, "high": 7.38, "low": 6.33, "close": 7.07, "volume": 6125280}, "trend_line": 10.223, "activity_lines": {"activity_5": 7.559333, "activity_10": 8.096182, "activity_20": 9.269, "activity_30": 9.889183}, "trend_signal": 0, "fair_value": 8.608013, "relative_strength": -33.87514, "rate_of_change": -0.3897495858910567, "market_dynamics": -1.113664, "expectation": {"probability": 46.4067, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.07, "high": 7.87, "low": 6.94, "close": 7.69, "volume": 1538262}, "trend_line": 10.165, "activity_lines": {"activity_5": 7.482, "activity_10": 7.965455, "activity_20": 9.007429, "activity_30": 9.725763}, "trend_signal": 0, "fair_value": 8.538269, "relative_strength": -30.211882, "rate_of_change": -0.5673481365548431, "market_dynamics": -1.168403, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.81, "high": 10.39, "low": 7.72, "close": 10.06, "volume": 5088516}, "trend_line": 10.19, "activity_lines": {"activity_5": 8.281333, "activity_10": 8.272545, "activity_20": 8.988524, "activity_30": 9.718989}, "trend_signal": 0, "fair_value": 8.478077, "relative_strength": -8.427808, "rate_of_change": 0.2459419576979868, "market_dynamics": -0.763115, "expectation": {"probability": 45.4279, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.06, "high": 11.96, "low": 9.77, "close": 10.22, "volume": 3383747}, "trend_line": 10.234667, "activity_lines": {"activity_5": 9.052, "activity_10": 8.602364, "activity_20": 8.989429, "activity_30": 9.720925}, "trend_signal": 0, "fair_value": 8.433013, "relative_strength": -3.013049, "rate_of_change": 0.43834151128557863, "market_dynamics": -0.327645, "expectation": {"probability": 46.6341, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.29, "high": 12.085, "low": 10.14, "close": 11.9, "volume": 2170261}, "trend_line": 10.324667, "activity_lines": {"activity_5": 10.200667, "activity_10": 9.215273, "activity_20": 9.171476, "activity_30": 9.828366}, "trend_signal": 0, "fair_value": 8.402564, "relative_strength": 15.518038, "rate_of_change": 0.8793642235746395, "market_dynamics": 0.06571, "expectation": {"probability": 45.3763, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.86, "high": 11.94, "low": 9.3301, "close": 9.71, "volume": 2175875}, "trend_line": 10.367667, "activity_lines": {"activity_5": 10.308, "activity_10": 9.380182, "activity_20": 9.159667, "activity_30": 9.78871}, "trend_signal": 0, "fair_value": 8.360577, "relative_strength": -2.828152, "rate_of_change": 0.41647832322341277, "market_dynamics": 0.487096, "expectation": {"probability": 45.3649, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.01, "high": 9.27, "low": 8.11, "close": 8.39, "volume": 2355468}, "trend_line": 10.360667, "activity_lines": {"activity_5": 9.799333, "activity_10": 9.284, "activity_20": 9.04781, "activity_30": 9.661118}, "trend_signal": 0, "fair_value": 8.294936, "relative_strength": -15.943305, "rate_of_change": -0.06751760063282751, "market_dynamics": 0.37542, "expectation": {"probability": 44.5706, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.52, "high": 10.94, "low": 8.11, "close": 9.3, "volume": 3257994}, "trend_line": 10.336667, "activity_lines": {"activity_5": 9.547333, "activity_10": 9.364182, "activity_20": 9.048905, "activity_30": 9.592688}, "trend_signal": 0, "fair_value": 8.230449, "relative_strength": -11.330474, "rate_of_change": -0.23164531781591993, "market_dynamics": 0.360977, "expectation": {"probability": 45.736, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.37, "high": 10.26, "low": 9.11, "close": 9.6, "volume": 1826433}, "trend_line": 10.316333, "activity_lines": {"activity_5": 9.446, "activity_10": 9.490364, "activity_20": 9.099762, "activity_30": 9.545161}, "trend_signal": 0, "fair_value": 8.147756, "relative_strength": -9.010247, "rate_of_change": -0.19671718166020125, "market_dynamics": 0.224457, "expectation": {"probability": 45.846, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.75, "high": 10.63, "low": 9.6, "close": 10.37, "volume": 1451857}, "trend_line": 10.287667, "activity_lines": {"activity_5": 9.642667, "activity_10": 9.718182, "activity_20": 9.230476, "activity_30": 9.548624}, "trend_signal": 0, "fair_value": 8.066795, "relative_strength": -0.684027, "rate_of_change": -0.27787005324468894, "market_dynamics": 0.214277, "expectation": {"probability": 47.2761, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.17, "high": 10.73, "low": 9.11, "close": 9.65, "volume": 1436736}, "trend_line": 10.187333, "activity_lines": {"activity_5": 9.701333, "activity_10": 9.758, "activity_20": 9.289905, "activity_30": 9.507484}, "trend_signal": 0, "fair_value": 7.969167, "relative_strength": -1.657038, "rate_of_change": -0.9752842894312204, "market_dynamics": 0.241079, "expectation": {"probability": 44.1703, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.71, "high": 10.18, "low": 8.91, "close": 9.89, "volume": 2692991}, "trend_line": 10.142, "activity_lines": {"activity_5": 9.844, "activity_10": 9.794545, "activity_20": 9.37, "activity_30": 9.488301}, "trend_signal": 0, "fair_value": 7.870897, "relative_strength": -4.716844, "rate_of_change": -0.44499379768975034, "market_dynamics": 0.243255, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.93, "high": 12.83, "low": 9.8, "close": 11.25, "volume": 3980609}, "trend_line": 10.149667, "activity_lines": {"activity_5": 10.34, "activity_10": 10.038364, "activity_20": 9.570952, "activity_30": 9.559785}, "trend_signal": 0, "fair_value": 7.790833, "relative_strength": 6.661139, "rate_of_change": 0.0755965292841789, "market_dynamics": 0.446694, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.3, "high": 11.53, "low": 9.65, "close": 10.65, "volume": 2336374}, "trend_line": 10.016, "activity_lines": {"activity_5": 10.506, "activity_10": 10.151455, "activity_20": 9.707429, "activity_30": 9.592065}, "trend_signal": 0, "fair_value": 7.728974, "relative_strength": -0.487906, "rate_of_change": -1.3169594628080001, "market_dynamics": 0.515071, "expectation": {"probability": 43.1223, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.53, "high": 10.9, "low": 9.43, "close": 9.61, "volume": 1411374}, "trend_line": 9.836667, "activity_lines": {"activity_5": 10.255333, "activity_10": 10.067636, "activity_20": 9.736952, "activity_30": 9.565871}, "trend_signal": 0, "fair_value": 7.691474, "relative_strength": -10.460393, "rate_of_change": -1.7904652555910519, "market_dynamics": 0.502513, "expectation": {"probability": 45.757, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.59, "high": 9.9, "low": 8.96, "close": 9.33, "volume": 1433504}, "trend_line": 9.644333, "activity_lines": {"activity_5": 9.962, "activity_10": 9.974545, "activity_20": 9.737667, "activity_30": 9.533183}, "trend_signal": 0, "fair_value": 7.647244, "relative_strength": -14.400481, "rate_of_change": -1.9552761113088475, "market_dynamics": 0.357865, "expectation": {"probability": 44.6317, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.33, "high": 9.82, "low": 9.1, "close": 9.45, "volume": 2098397}, "trend_line": 9.495667, "activity_lines": {"activity_5": 9.73, "activity_10": 9.910182, "activity_20": 9.746095, "activity_30": 9.520645}, "trend_signal": 1, "fair_value": 7.612308, "relative_strength": -13.722486, "rate_of_change": -1.541485554262803, "market_dynamics": 0.036015, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.45, "high": 10.42, "low": 8.14, "close": 8.15, "volume": 1832947}, "trend_line": 9.309, "activity_lines": {"activity_5": 9.094, "activity_10": 9.590182, "activity_20": 9.628524, "activity_30": 9.433828}, "trend_signal": 0, "fair_value": 7.570705, "relative_strength": -25.599094, "rate_of_change": -1.965812406858833, "market_dynamics": -0.343879, "expectation": {"probability": 47.4261, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.31, "high": 10.37, "low": 8.15, "close": 9.41, "volume": 3104785}, "trend_line": 9.257, "activity_lines": {"activity_5": 9.084667, "activity_10": 9.520182, "activity_20": 9.63419, "activity_30": 9.440344}, "trend_signal": 0, "fair_value": 7.526795, "relative_strength": -12.69997, "rate_of_change": -0.5585992050703579, "market_dynamics": -0.42161, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.4, "high": 10.55, "low": 8.71, "close": 10.26, "volume": 2479049}, "trend_line": 9.272333, "activity_lines": {"activity_5": 9.441333, "activity_10": 9.608182, "activity_20": 9.711667, "activity_30": 9.505054}, "trend_signal": 1, "fair_value": 7.479615, "relative_strength": -10.021454, "rate_of_change": 0.16563681538295388, "market_dynamics": -0.324288, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.43, "high": 11.11, "low": 8.105, "close": 8.5, "volume": 2579877}, "trend_line": 9.249333, "activity_lines": {"activity_5": 9.168, "activity_10": 9.378182, "activity_20": 9.607095, "activity_30": 9.455226}, "trend_signal": 0, "fair_value": 7.428333, "relative_strength": -22.770453, "rate_of_change": -0.24804976266490525, "market_dynamics": -0.356901, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.51, "high": 9.72, "low": 8.1225, "close": 9.59, "volume": 1813980}, "trend_line": 9.3, "activity_lines": {"activity_5": 9.313333, "activity_10": 9.367273, "activity_20": 9.599524, "activity_30": 9.477204}, "trend_signal": 1, "fair_value": 7.397949, "relative_strength": -14.425509, "rate_of_change": 0.5477908515133003, "market_dynamics": -0.202003, "expectation": {"probability": 50.5132, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.82, "high": 10.07, "low": 9.43, "close": 9.9, "volume": 1345697}, "trend_line": 9.306333, "activity_lines": {"activity_5": 9.552667, "activity_10": 9.418182, "activity_20": 9.612429, "activity_30": 9.515914}, "trend_signal": 1, "fair_value": 7.370962, "relative_strength": -12.196603, "rate_of_change": 0.06809677419354515, "market_dynamics": -0.219302, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.92, "high": 10.35, "low": 9.43, "close": 9.9, "volume": 1232168}, "trend_line": 9.336667, "activity_lines": {"activity_5": 9.675333, "activity_10": 9.493636, "activity_20": 9.626095, "activity_30": 9.554215}, "trend_signal": 1, "fair_value": 7.342051, "relative_strength": -14.586947, "rate_of_change": 0.32595008151975496, "market_dynamics": -0.350158, "expectation": {"probability": 51.1144, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.88, "high": 10.21, "low": 8.07, "close": 8.52, "volume": 1259957}, "trend_line": 9.315333, "activity_lines": {"activity_5": 9.305333, "activity_10": 9.331818, "activity_20": 9.509857, "activity_30": 9.501527}, "trend_signal": 0, "fair_value": 7.300641, "relative_strength": -26.601109, "rate_of_change": -0.2284969572118136, "market_dynamics": -0.4529, "expectation": {"probability": 48.2592, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.28, "high": 8.615, "low": 7.41, "close": 8.21, "volume": 2510622}, "trend_line": 9.304, "activity_lines": {"activity_5": 8.948, "activity_10": 9.133455, "activity_20": 9.38019, "activity_30": 9.430215}, "trend_signal": 0, "fair_value": 7.245321, "relative_strength": -27.26816, "rate_of_change": -0.12165963363843763, "market_dynamics": -0.540783, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.22, "high": 8.559, "low": 7.98, "close": 8.25, "volume": 1048506}, "trend_line": 9.279333, "activity_lines": {"activity_5": 8.623333, "activity_10": 8.962727, "activity_20": 9.261476, "activity_30": 9.362215}, "trend_signal": 0, "fair_value": 7.203974, "relative_strength": -27.137079, "rate_of_change": -0.26512252794497937, "market_dynamics": -0.785873, "expectation": {"probability": 47.2533, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.09, "high": 8.6168, "low": 7.88, "close": 8.55, "volume": 1923492}, "trend_line": 9.27, "activity_lines": {"activity_5": 8.488, "activity_10": 8.868364, "activity_20": 9.172, "activity_30": 9.315161}, "trend_signal": 0, "fair_value": 7.166923, "relative_strength": -23.578276, "rate_of_change": -0.10057834975854207, "market_dynamics": -0.933778, "expectation": {"probability": 48.4231, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.62, "high": 9.47, "low": 7.86, "close": 7.96, "volume": 3376446}, "trend_line": 9.285667, "activity_lines": {"activity_5": 8.246, "activity_10": 8.659455, "activity_20": 9.029905, "activity_30": 9.230645}, "trend_signal": 0, "fair_value": 7.135897, "relative_strength": -26.90033, "rate_of_change": 0.1690075512405668, "market_dynamics": -0.906416, "expectation": {"probability": 49.9758, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.71, "high": 11.15, "low": 7.9246, "close": 9.58, "volume": 4011869}, "trend_line": 9.364, "activity_lines": {"activity_5": 8.673333, "activity_10": 8.771455, "activity_20": 9.049905, "activity_30": 9.249634}, "trend_signal": 0, "fair_value": 7.127244, "relative_strength": -14.04791, "rate_of_change": 0.8435904496682969, "market_dynamics": -0.627233, "expectation": {"probability": 50.9561, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.6, "high": 10.69, "low": 9.39, "close": 10.33, "volume": 2014691}, "trend_line": 9.472667, "activity_lines": {"activity_5": 9.28, "activity_10": 9.032182, "activity_20": 9.145095, "activity_30": 9.311957}, "trend_signal": 0, "fair_value": 7.137692, "relative_strength": -8.309194, "rate_of_change": 1.1604762921828142, "market_dynamics": -0.146518, "expectation": {"probability": 51.9641, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.19, "high": 12.0, "low": 9.92, "close": 10.42, "volume": 4919905}, "trend_line": 9.563667, "activity_lines": {"activity_5": 9.775333, "activity_10": 9.276, "activity_20": 9.245619, "activity_30": 9.373075}, "trend_signal": 0, "fair_value": 7.1475, "relative_strength": -5.666333, "rate_of_change": 0.9606587036153713, "market_dynamics": 0.411084, "expectation": {"probability": 49.6098, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.2, "high": 13.3, "low": 9.95, "close": 12.25, "volume": 6258758}, "trend_line": 9.636667, "activity_lines": {"activity_5": 10.736, "activity_10": 9.837455, "activity_20": 9.517905, "activity_30": 9.546387}, "trend_signal": 0, "fair_value": 7.170321, "relative_strength": 11.345661, "rate_of_change": 0.7633055396010611, "market_dynamics": 0.988328, "expectation": {"probability": 47.1687, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.31, "high": 14.67, "low": 7.4901, "close": 8.36, "volume": 15405800}, "trend_line": 9.574667, "activity_lines": {"activity_5": 10.153333, "activity_10": 9.648909, "activity_20": 9.414952, "activity_30": 9.464022}, "trend_signal": 0, "fair_value": 7.170577, "relative_strength": -25.430152, "rate_of_change": -0.6433759722111327, "market_dynamics": 0.969482, "expectation": {"probability": 51.0396, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.4, "high": 8.795, "low": 7.34, "close": 7.68, "volume": 5581116}, "trend_line": 9.434, "activity_lines": {"activity_5": 9.317333, "activity_10": 9.364727, "activity_20": 9.258143, "activity_30": 9.341785}, "trend_signal": 0, "fair_value": 7.167756, "relative_strength": -29.219506, "rate_of_change": -1.4691581440900299, "market_dynamics": 0.762889, "expectation": {"probability": 51.2171, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.69, "high": 9.53, "low": 7.42, "close": 8.03, "volume": 4997995}, "trend_line": 9.378, "activity_lines": {"activity_5": 8.724667, "activity_10": 9.159455, "activity_20": 9.143857, "activity_30": 9.251204}, "trend_signal": 0, "fair_value": 7.175256, "relative_strength": -22.13005, "rate_of_change": -0.5935976256094887, "market_dynamics": 0.345591, "expectation": {"probability": 51.8682, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.07, "high": 8.158, "low": 7.3, "close": 8.0, "volume": 2348915}, "trend_line": 9.365, "activity_lines": {"activity_5": 8.275333, "activity_10": 8.952, "activity_20": 9.032905, "activity_30": 9.162301}, "trend_signal": 0, "fair_value": 7.180962, "relative_strength": -18.43965, "rate_of_change": -0.13862230752825655, "market_dynamics": -0.209609, "expectation": {"probability": 53.8765, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.67, "high": 8.11, "low": 7.22, "close": 7.79, "volume": 2706559}, "trend_line": 9.314667, "activity_lines": {"activity_5": 7.917333, "activity_10": 8.710909, "activity_20": 8.908857, "activity_30": 9.060688}, "trend_signal": 0, "fair_value": 7.187436, "relative_strength": -17.071779, "rate_of_change": -0.5374586225307013, "market_dynamics": -0.480777, "expectation": {"probability": 54.0367, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.78, "high": 7.94, "low": 6.44, "close": 7.03, "volume": 4640878}, "trend_line": 9.229, "activity_lines": {"activity_5": 7.603333, "activity_10": 8.345455, "activity_20": 8.714143, "activity_30": 8.91329}, "trend_signal": 0, "fair_value": 7.203397, "relative_strength": -24.102473, "rate_of_change": -0.9197000816024967, "market_dynamics": -0.625684, "expectation": {"probability": 54.6364, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.12, "high": 7.42, "low": 5.78, "close": 6.14, "volume": 3792375}, "trend_line": 9.088, "activity_lines": {"activity_5": 7.081333, "activity_10": 7.835091, "activity_20": 8.446, "activity_30": 8.714}, "trend_signal": 0, "fair_value": 7.200449, "relative_strength": -30.883429, "rate_of_change": -1.5277928269585006, "market_dynamics": -0.805209, "expectation": {"probability": 53.4303, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.89, "high": 5.98, "low": 4.79, "close": 4.88, "volume": 6017350}, "trend_line": 8.929, "activity_lines": {"activity_5": 6.242, "activity_10": 7.158182, "activity_20": 8.077476, "activity_30": 8.442516}, "trend_signal": 0, "fair_value": 7.199423, "relative_strength": -38.20586, "rate_of_change": -1.749559859154918, "market_dynamics": -0.919718, "expectation": {"probability": 53.4303, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.51, "high": 5.04, "low": 3.8951, "close": 4.92, "volume": 5166824}, "trend_line": 8.763333, "activity_lines": {"activity_5": 5.626, "activity_10": 6.587636, "activity_20": 7.73, "activity_30": 8.183871}, "trend_signal": 0, "fair_value": 7.202115, "relative_strength": -41.345231, "rate_of_change": -1.8553813416956086, "market_dynamics": -1.038266, "expectation": {"probability": 53.4505, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.06, "high": 5.38, "low": 4.59, "close": 4.77, "volume": 2368498}, "trend_line": 8.547333, "activity_lines": {"activity_5": 5.165333, "activity_10": 6.089818, "activity_20": 7.390476, "activity_30": 7.926237}, "trend_signal": 0, "fair_value": 7.208782, "relative_strength": -41.105497, "rate_of_change": -2.46481561296369, "market_dynamics": -1.174076, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.63, "high": 5.66, "low": 4.625, "close": 5.1, "volume": 2601137}, "trend_line": 8.362333, "activity_lines": {"activity_5": 5.016, "activity_10": 5.788, "activity_20": 7.10681, "activity_30": 7.703828}, "trend_signal": 0, "fair_value": 7.220192, "relative_strength": -40.317022, "rate_of_change": -2.1644178365345135, "market_dynamics": -1.235837, "expectation": {"probability": 54.4737, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.09, "high": 5.9, "low": 5.0, "close": 5.67, "volume": 3236411}, "trend_line": 8.231, "activity_lines": {"activity_5": 5.185333, "activity_10": 5.649091, "activity_20": 6.900286, "activity_30": 7.530129}, "trend_signal": 0, "fair_value": 7.237692, "relative_strength": -35.1074, "rate_of_change": -1.5705306162765786, "market_dynamics": -1.25484, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.64, "high": 5.83, "low": 4.52, "close": 5.08, "volume": 3624260}, "trend_line": 8.089333, "activity_lines": {"activity_5": 5.189333, "activity_10": 5.439455, "activity_20": 6.651143, "activity_30": 7.326839}, "trend_signal": 0, "fair_value": 7.252244, "relative_strength": -41.120802, "rate_of_change": -1.7211395942169843, "market_dynamics": -1.256691, "expectation": {"probability": 57.4623, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.33, "high": 5.55, "low": 4.535, "close": 4.73, "volume": 2438390}, "trend_line": 7.932, "activity_lines": {"activity_5": 5.063333, "activity_10": 5.219818, "activity_20": 6.383571, "activity_30": 7.110108}, "trend_signal": 0, "fair_value": 7.260962, "relative_strength": -48.063255, "rate_of_change": -1.9449440392675081, "market_dynamics": -1.275258, "expectation": {"probability": 56.2757, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.67, "high": 6.45, "low": 4.65, "close": 6.35, "volume": 4496353}, "trend_line": 7.872, "activity_lines": {"activity_5": 5.49, "activity_10": 5.354182, "activity_20": 6.287048, "activity_30": 7.008043}, "trend_signal": 0, "fair_value": 7.278846, "relative_strength": -28.09524, "rate_of_change": -0.7564296520423663, "market_dynamics": -0.973107, "expectation": {"probability": 54.2544, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.53, "high": 8.439, "low": 5.5148, "close": 8.17, "volume": 21431327}, "trend_line": 7.830667, "activity_lines": {"activity_5": 6.418, "activity_10": 5.845636, "activity_20": 6.374333, "activity_30": 7.027269}, "trend_signal": 0, "fair_value": 7.306859, "relative_strength": -8.807524, "rate_of_change": -0.5250635162601606, "market_dynamics": -0.409448, "expectation": {"probability": 54.1712, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.21, "high": 10.07, "low": 8.03, "close": 9.32, "volume": 9362185}, "trend_line": 7.799333, "activity_lines": {"activity_5": 7.524667, "activity_10": 6.525455, "activity_20": 6.570143, "activity_30": 7.123355}, "trend_signal": 0, "fair_value": 7.339487, "relative_strength": 2.088674, "rate_of_change": -0.4001447130876616, "market_dynamics": 0.199622, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.4, "high": 10.04, "low": 8.96, "close": 9.63, "volume": 4554007}, "trend_line": 7.837, "activity_lines": {"activity_5": 8.491333, "activity_10": 7.203818, "activity_20": 6.796714, "activity_30": 7.241462}, "trend_signal": 0, "fair_value": 7.377179, "relative_strength": 5.775851, "rate_of_change": 0.4829515549598907, "market_dynamics": 0.803067, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.7, "high": 9.8, "low": 8.85, "close": 9.31, "volume": 4140439}, "trend_line": 7.827667, "activity_lines": {"activity_5": 9.048, "activity_10": 7.737636, "activity_20": 6.996143, "activity_30": 7.336495}, "trend_signal": 0, "fair_value": 7.410513, "relative_strength": 1.999716, "rate_of_change": -0.11908893709327312, "market_dynamics": 1.054616, "expectation": {"probability": 46.4206, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.24, "high": 10.99, "low": 9.105, "close": 10.31, "volume": 7547745}, "trend_line": 7.841333, "activity_lines": {"activity_5": 9.632667, "activity_10": 8.373455, "activity_20": 7.296095, "activity_30": 7.496645}, "trend_signal": 0, "fair_value": 7.448397, "relative_strength": 7.978075, "rate_of_change": 0.17458586319525007, "market_dynamics": 1.085625, "expectation": {"probability": 46.8464, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.48, "high": 11.19, "low": 9.8, "close": 10.8, "volume": 2655919}, "trend_line": 7.871333, "activity_lines": {"activity_5": 10.116667, "activity_10": 8.997636, "activity_20": 7.651952, "activity_30": 7.687527}, "trend_signal": 0, "fair_value": 7.485962, "relative_strength": 10.987252, "rate_of_change": 0.38258801150263927, "market_dynamics": 1.017029, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.78, "high": 11.5, "low": 10.42, "close": 11.1, "volume": 3424436}, "trend_line": 7.957333, "activity_lines": {"activity_5": 10.525333, "activity_10": 9.572727, "activity_20": 8.024762, "activity_30": 7.895828}, "trend_signal": 0, "fair_value": 7.529744, "relative_strength": 14.538263, "rate_of_change": 1.092572249198456, "market_dynamics": 1.010559, "expectation": {"probability": 48.8397, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.0, "high": 11.5699, "low": 10.6, "close": 11.01, "volume": 2375836}, "trend_line": 8.050667, "activity_lines": {"activity_5": 10.785333, "activity_10": 10.032727, "activity_20": 8.372714, "activity_30": 8.092774}, "trend_signal": 1, "fair_value": 7.573974, "relative_strength": 12.428829, "rate_of_change": 1.1729306791609762, "market_dynamics": 1.016413, "expectation": {"probability": 45.952, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 11.44, "volume": 2705684}, "trend_line": 8.157, "activity_lines": {"activity_5": 11.096667, "activity_10": 10.463091, "activity_20": 8.747429, "activity_30": 8.311441}, "trend_signal": 1, "fair_value": 7.623846, "relative_strength": 16.490973, "rate_of_change": 1.320797394799702, "market_dynamics": 0.957281, "expectation": {"probability": 47.3042, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.55, "high": 11.62, "low": 9.63, "close": 10.12, "volume": 15719196}, "trend_line": 8.209333, "activity_lines": {"activity_5": 10.826, "activity_10": 10.531455, "activity_20": 8.980048, "activity_30": 8.438086}, "trend_signal": 1, "fair_value": 7.659038, "relative_strength": 5.782651, "rate_of_change": 0.6415716562461793, "market_dynamics": 0.988648, "expectation": {"probability": 46.3626, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.16, "high": 10.305, "low": 9.03, "close": 9.24, "volume": 3935349}, "trend_line": 8.252, "activity_lines": {"activity_5": 10.274667, "activity_10": 10.371273, "activity_20": 9.117762, "activity_30": 8.504581}, "trend_signal": 1, "fair_value": 7.687244, "relative_strength": -6.615098, "rate_of_change": 0.5197377180338498, "market_dynamics": 0.81766, "expectation": {"probability": 47.9852, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.22, "high": 10.31, "low": 8.97, "close": 9.66, "volume": 3728149}, "trend_line": 8.254667, "activity_lines": {"activity_5": 9.967333, "activity_10": 10.268, "activity_20": 9.284952, "activity_30": 8.595419}, "trend_signal": 1, "fair_value": 7.720833, "relative_strength": -2.520468, "rate_of_change": 0.032319437712056046, "market_dynamics": 0.675171, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.67, "high": 10.145, "low": 9.3214, "close": 9.74, "volume": 3088673}, "trend_line": 8.235, "activity_lines": {"activity_5": 9.782667, "activity_10": 10.173091, "activity_20": 9.443, "activity_30": 8.691247}, "trend_signal": 1, "fair_value": 7.757885, "relative_strength": -0.446564, "rate_of_change": -0.2382530997313411, "market_dynamics": 0.503621, "expectation": {"probability": 48.788, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.73, "high": 10.35, "low": 9.495, "close": 10.23, "volume": 4289741}, "trend_line": 8.228667, "activity_lines": {"activity_5": 9.846, "activity_10": 10.165273, "activity_20": 9.624571, "activity_30": 8.819957}, "trend_signal": 1, "fair_value": 7.800962, "relative_strength": 5.318459, "rate_of_change": -0.07690346083788344, "market_dynamics": 0.284815, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.2, "high": 11.27, "low": 10.06, "close": 10.88, "volume": 4163816}, "trend_line": 8.183, "activity_lines": {"activity_5": 10.206667, "activity_10": 10.258909, "activity_20": 9.842762, "activity_30": 8.991011}, "trend_signal": 1, "fair_value": 7.84859, "relative_strength": 11.253974, "rate_of_change": -0.5549744569806981, "market_dynamics": 0.247433, "expectation": {"probability": 48.492, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.88, "high": 11.2, "low": 10.36, "close": 10.78, "volume": 5478324}, "trend_line": 8.263667, "activity_lines": {"activity_5": 10.483333, "activity_10": 10.324, "activity_20": 10.022333, "activity_30": 9.158559}, "trend_signal": 1, "fair_value": 7.894679, "relative_strength": 8.552916, "rate_of_change": 0.9857876084565568, "market_dynamics": 0.185169, "expectation": {"probability": 47.5665, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.85, "high": 11.171, "low": 10.37, "close": 10.56, "volume": 10855732}, "trend_line": 8.359667, "activity_lines": {"activity_5": 10.584, "activity_10": 10.349455, "activity_20": 10.153905, "activity_30": 9.30671}, "trend_signal": 1, "fair_value": 7.940577, "relative_strength": 4.780061, "rate_of_change": 1.1617118647205906, "market_dynamics": 0.176958, "expectation": {"probability": 46.9539, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.5, "high": 11.22, "low": 10.0, "close": 11.12, "volume": 5778345}, "trend_line": 8.462667, "activity_lines": {"activity_5": 10.811333, "activity_10": 10.486545, "activity_20": 10.315524, "activity_30": 9.484796}, "trend_signal": 1, "fair_value": 7.991346, "relative_strength": 11.258847, "rate_of_change": 1.232106494194084, "market_dynamics": 0.142078, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.23, "high": 12.13, "low": 11.1, "close": 11.565, "volume": 5957373}, "trend_line": 8.5815, "activity_lines": {"activity_5": 11.095, "activity_10": 10.702545, "activity_20": 10.490762, "activity_30": 9.684946}, "trend_signal": 1, "fair_value": 8.047019, "relative_strength": 14.413588, "rate_of_change": 1.4042027176539076, "market_dynamics": 0.129859, "expectation": {"probability": 48.5689, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.28, "high": 14.93, "low": 12.07, "close": 13.68, "volume": 11946439}, "trend_line": 8.777833, "activity_lines": {"activity_5": 11.994667, "activity_10": 11.300818, "activity_20": 10.834881, "activity_30": 10.013882}, "trend_signal": 1, "fair_value": 8.116955, "relative_strength": 37.8148, "rate_of_change": 2.287863427139768, "market_dynamics": 0.328707, "expectation": {"probability": 49.2722, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.74, "high": 14.169, "low": 12.62, "close": 12.78, "volume": 6664206}, "trend_line": 8.9695, "activity_lines": {"activity_5": 12.407667, "activity_10": 11.670727, "activity_20": 11.058381, "activity_30": 10.272086}, "trend_signal": 1, "fair_value": 8.182019, "relative_strength": 25.392823, "rate_of_change": 2.1835343643471083, "market_dynamics": 0.392475, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.02, "high": 13.38, "low": 11.71, "close": 13.1, "volume": 6351765}, "trend_line": 9.2015, "activity_lines": {"activity_5": 12.794, "activity_10": 12.034455, "activity_20": 11.290405, "activity_30": 10.53857}, "trend_signal": 1, "fair_value": 8.248878, "relative_strength": 25.121216, "rate_of_change": 2.5865432855788986, "market_dynamics": 0.517585, "expectation": {"probability": 49.2915, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.55, "high": 13.81, "low": 12.752, "close": 13.16, "volume": 5349578}, "trend_line": 9.4775, "activity_lines": {"activity_5": 13.031, "activity_10": 12.346545, "activity_20": 11.510143, "activity_30": 10.793957}, "trend_signal": 1, "fair_value": 8.317468, "relative_strength": 23.091674, "rate_of_change": 2.9995109493017424, "market_dynamics": 0.623471, "expectation": {"probability": 49.8514, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.06, "high": 13.42, "low": 11.7701, "close": 12.35, "volume": 5392569}, "trend_line": 9.725167, "activity_lines": {"activity_5": 12.862, "activity_10": 12.449182, "activity_20": 11.635929, "activity_30": 10.97928}, "trend_signal": 1, "fair_value": 8.378045, "relative_strength": 19.151476, "rate_of_change": 2.6132102347665698, "market_dynamics": 0.549801, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.56, "high": 13.45, "low": 12.02, "close": 12.25, "volume": 5495645}, "trend_line": 9.9745, "activity_lines": {"activity_5": 12.607333, "activity_10": 12.495091, "activity_20": 11.737714, "activity_30": 11.142172}, "trend_signal": 1, "fair_value": 8.428045, "relative_strength": 17.969027, "rate_of_change": 2.5637914495452883, "market_dynamics": 0.613603, "expectation": {"probability": 48.5281, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.285, "high": 12.71, "low": 11.02, "close": 11.62, "volume": 6536021}, "trend_line": 10.191833, "activity_lines": {"activity_5": 12.238, "activity_10": 12.401545, "activity_20": 11.770262, "activity_30": 11.248333}, "trend_signal": 1, "fair_value": 8.480096, "relative_strength": 15.383319, "rate_of_change": 2.1788861597072535, "market_dynamics": 0.513753, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.64, "high": 12.29, "low": 11.46, "close": 11.88, "volume": 5000441}, "trend_line": 10.398833, "activity_lines": {"activity_5": 12.032667, "activity_10": 12.34, "activity_20": 11.823667, "activity_30": 11.357247}, "trend_signal": 1, "fair_value": 8.529327, "relative_strength": 12.449511, "rate_of_change": 2.0310379889466295, "market_dynamics": 0.347257, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.65, "high": 11.949, "low": 10.445, "close": 11.0, "volume": 6704565}, "trend_line": 10.596167, "activity_lines": {"activity_5": 11.615333, "activity_10": 12.094455, "activity_20": 11.789548, "activity_30": 11.396032}, "trend_signal": 1, "fair_value": 8.579455, "relative_strength": 3.236217, "rate_of_change": 1.8976552465069847, "market_dynamics": -0.006417, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.365, "high": 12.5, "low": 9.33, "close": 9.38, "volume": 6157103}, "trend_line": 10.751167, "activity_lines": {"activity_5": 10.802, "activity_10": 11.556545, "activity_20": 11.60119, "activity_30": 11.31757}, "trend_signal": 1, "fair_value": 8.619583, "relative_strength": -10.179123, "rate_of_change": 1.4627931024492267, "market_dynamics": -0.520802, "expectation": {"probability": 55.7568, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.49, "high": 9.5008, "low": 7.975, "close": 8.04, "volume": 11647467}, "trend_line": 10.8075, "activity_lines": {"activity_5": 9.74, "activity_10": 10.814727, "activity_20": 11.295024, "activity_30": 11.142656}, "trend_signal": 0, "fair_value": 8.634071, "relative_strength": -23.188324, "rate_of_change": 0.5239710256570159, "market_dynamics": -0.815111, "expectation": {"probability": 62.0577, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.11, "high": 8.62, "low": 8.04, "close": 8.25, "volume": 3611922}, "trend_line": 10.810167, "activity_lines": {"activity_5": 9.028667, "activity_10": 10.213636, "activity_20": 11.018762, "activity_30": 10.977656}, "trend_signal": 0, "fair_value": 8.649199, "relative_strength": -21.912303, "rate_of_change": 0.024677307425404964, "market_dynamics": -1.139803, "expectation": {"probability": 60.0861, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.18, "high": 8.44, "low": 7.955, "close": 8.17, "volume": 4169228}, "trend_line": 10.771833, "activity_lines": {"activity_5": 8.515333, "activity_10": 9.680364, "activity_20": 10.739595, "activity_30": 10.807323}, "trend_signal": 0, "fair_value": 8.665353, "relative_strength": -21.020114, "rate_of_change": -0.354610617948816, "market_dynamics": -1.279801, "expectation": {"probability": 61.6123, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.16, "high": 9.23, "low": 7.835, "close": 9.15, "volume": 7665246}, "trend_line": 10.755833, "activity_lines": {"activity_5": 8.576, "activity_10": 9.414909, "activity_20": 10.560857, "activity_30": 10.702688}, "trend_signal": 0, "fair_value": 8.686058, "relative_strength": -13.340479, "rate_of_change": -0.14853553708082937, "market_dynamics": -1.191933, "expectation": {"probability": 57.581, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.09, "high": 12.2, "low": 8.77, "close": 12.12, "volume": 13137244}, "trend_line": 10.8495, "activity_lines": {"activity_5": 9.75, "activity_10": 9.762364, "activity_20": 10.667786, "activity_30": 10.790699}, "trend_signal": 0, "fair_value": 8.720929, "relative_strength": 15.644991, "rate_of_change": 0.8708484038381772, "market_dynamics": -0.95445, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.68, "high": 12.7, "low": 11.3306, "close": 11.99, "volume": 6135882}, "trend_line": 10.9055, "activity_lines": {"activity_5": 10.698, "activity_10": 10.090364, "activity_20": 10.753333, "activity_30": 10.86428}, "trend_signal": 0, "fair_value": 8.758494, "relative_strength": 14.181608, "rate_of_change": 0.5161528181022089, "market_dynamics": -0.673017, "expectation": {"probability": 50.7056, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.7, "high": 12.6099, "low": 10.17, "close": 10.26, "volume": 9219317}, "trend_line": 10.8875, "activity_lines": {"activity_5": 10.806, "activity_10": 10.108545, "activity_20": 10.668833, "activity_30": 10.822634}, "trend_signal": 0, "fair_value": 8.787596, "relative_strength": -1.7618, "rate_of_change": -0.16505433038375758, "market_dynamics": -0.423346, "expectation": {"probability": 59.1971, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.33, "high": 11.51, "low": 9.7, "close": 10.42, "volume": 7743911}, "trend_line": 10.864833, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.180545, "activity_20": 10.602048, "activity_30": 10.792473}, "trend_signal": 0, "fair_value": 8.822212, "relative_strength": 2.527453, "rate_of_change": -0.20819288174510625, "market_dynamics": -0.28672, "expectation": {"probability": 54.4149, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.35, "high": 11.08, "low": 9.95, "close": 9.99, "volume": 3998814}, "trend_line": 10.830833, "activity_lines": {"activity_5": 10.567333, "activity_10": 10.200909, "activity_20": 10.494976, "activity_30": 10.736032}, "trend_signal": 0, "fair_value": 8.855929, "relative_strength": -0.554109, "rate_of_change": -0.3129362411737087, "market_dynamics": -0.43882, "expectation": {"probability": 59.2442, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.0, "high": 11.38, "low": 9.94, "close": 11.11, "volume": 4076042}, "trend_line": 10.819833, "activity_lines": {"activity_5": 10.618667, "activity_10": 10.443273, "activity_20": 10.499952, "activity_30": 10.754043}, "trend_signal": 0, "fair_value": 8.898814, "relative_strength": 8.894537, "rate_of_change": -0.10156190202545834, "market_dynamics": -0.411321, "expectation": {"probability": 50.9841, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.07, "high": 14.25, "low": 11.04, "close": 13.45, "volume": 12992722}, "trend_line": 10.930833, "activity_lines": {"activity_5": 11.517333, "activity_10": 11.079636, "activity_20": 10.729952, "activity_30": 10.923731}, "trend_signal": 0, "fair_value": 8.956122, "relative_strength": 31.216383, "rate_of_change": 1.0258938377329914, "market_dynamics": -0.029551, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.11, "high": 14.045, "low": 12.8, "close": 13.71, "volume": 6869449}, "trend_line": 11.079833, "activity_lines": {"activity_5": 12.405333, "activity_10": 11.664909, "activity_20": 10.98581, "activity_30": 11.103032}, "trend_signal": 0, "fair_value": 9.016699, "relative_strength": 34.437158, "rate_of_change": 1.3631166078559696, "market_dynamics": 0.283567, "expectation": {"probability": 51.0609, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.812, "high": 12.945, "low": 10.98, "close": 11.9, "volume": 10505832}, "trend_line": 11.1545, "activity_lines": {"activity_5": 12.46, "activity_10": 11.821818, "activity_20": 11.064857, "activity_30": 11.155946}, "trend_signal": 0, "fair_value": 9.06375, "relative_strength": 17.379862, "rate_of_change": 0.6739000488545253, "market_dynamics": 0.645758, "expectation": {"probability": 51.3712, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.02, "high": 12.5, "low": 10.641, "close": 11.16, "volume": 8387811}, "trend_line": 11.201833, "activity_lines": {"activity_5": 12.169333, "activity_10": 11.776364, "activity_20": 11.079143, "activity_30": 11.156301}, "trend_signal": 0, "fair_value": 9.101571, "relative_strength": 11.722123, "rate_of_change": 0.42433995248554457, "market_dynamics": 0.81484, "expectation": {"probability": 51.0583, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.22, "high": 12.74, "low": 10.585, "close": 12.06, "volume": 6615234}, "trend_line": 11.262833, "activity_lines": {"activity_5": 12.100667, "activity_10": 11.858, "activity_20": 11.188667, "activity_30": 11.211667}, "trend_signal": 0, "fair_value": 9.14234, "relative_strength": 23.6114, "rate_of_change": 0.5445537350896048, "market_dynamics": 0.671881, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.0, "high": 13.04, "low": 7.23, "close": 8.89, "volume": 26157334}, "trend_line": 11.1965, "activity_lines": {"activity_5": 10.912, "activity_10": 11.364364, "activity_20": 10.997667, "activity_30": 11.058581}, "trend_signal": 0, "fair_value": 9.162212, "relative_strength": -12.717356, "rate_of_change": -0.5889548393374935, "market_dynamics": 0.525514, "expectation": {"probability": 61.6257, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.91, "high": 10.48, "low": 8.6775, "close": 10.15, "volume": 10074313}, "trend_line": 11.1755, "activity_lines": {"activity_5": 10.447333, "activity_10": 11.156182, "activity_20": 10.942667, "activity_30": 10.991065}, "trend_signal": 0, "fair_value": 9.188558, "relative_strength": -5.201387, "rate_of_change": -0.18755861206627783, "market_dynamics": 0.326605, "expectation": {"probability": 57.8023, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.08, "high": 10.98, "low": 10.01, "close": 10.75, "volume": 7424924}, "trend_line": 11.181833, "activity_lines": {"activity_5": 10.42, "activity_10": 11.059091, "activity_20": 10.95181, "activity_30": 10.963613}, "trend_signal": 0, "fair_value": 9.222853, "relative_strength": -6.039166, "rate_of_change": 0.056668605431521635, "market_dynamics": 0.16402, "expectation": {"probability": 58.263, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.72, "high": 11.16, "low": 10.0903, "close": 10.24, "volume": 6414932}, "trend_line": 11.1525, "activity_lines": {"activity_5": 10.299333, "activity_10": 10.863273, "activity_20": 10.917762, "activity_30": 10.902849}, "trend_signal": 0, "fair_value": 9.255353, "relative_strength": -12.957981, "rate_of_change": -0.26232729463943333, "market_dynamics": -0.127783, "expectation": {"probability": 60.8187, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.09, "high": 10.54, "low": 9.235, "close": 9.77, "volume": 6459774}, "trend_line": 11.092667, "activity_lines": {"activity_5": 10.083333, "activity_10": 10.577455, "activity_20": 10.842571, "activity_30": 10.813656}, "trend_signal": 0, "fair_value": 9.285224, "relative_strength": -18.469268, "rate_of_change": -0.536498542927589, "market_dynamics": -0.373201, "expectation": {"probability": 60.1472, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.7, "high": 10.045, "low": 8.715, "close": 8.85, "volume": 7149348}, "trend_line": 10.931667, "activity_lines": {"activity_5": 9.713333, "activity_10": 10.148727, "activity_20": 10.677905, "activity_30": 10.668968}, "trend_signal": 0, "fair_value": 9.309167, "relative_strength": -30.146865, "rate_of_change": -1.4514092958889089, "market_dynamics": -0.589158, "expectation": {"probability": 62.0146, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.85, "high": 9.225, "low": 8.1, "close": 8.15, "volume": 7634684}, "trend_line": 10.777333, "activity_lines": {"activity_5": 9.112667, "activity_10": 9.676364, "activity_20": 10.442714, "activity_30": 10.489505}, "trend_signal": 0, "fair_value": 9.329615, "relative_strength": -35.628861, "rate_of_change": -1.411806634797773, "market_dynamics": -0.821382, "expectation": {"probability": 60.9783, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.07, "high": 8.7, "low": 7.68, "close": 8.32, "volume": 4324516}, "trend_line": 10.618, "activity_lines": {"activity_5": 8.702, "activity_10": 9.336, "activity_20": 10.22419, "activity_30": 10.330968}, "trend_signal": 0, "fair_value": 9.350705, "relative_strength": -35.009291, "rate_of_change": -1.4784084337006211, "market_dynamics": -0.957281, "expectation": {"probability": 58.4485, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.34, "high": 8.88, "low": 8.29, "close": 8.45, "volume": 7179411}, "trend_line": 10.461, "activity_lines": {"activity_5": 8.496667, "activity_10": 9.084364, "activity_20": 10.017333, "activity_30": 10.191097}, "trend_signal": 0, "fair_value": 9.370769, "relative_strength": -35.54716, "rate_of_change": -1.4786212092672824, "market_dynamics": -1.036286, "expectation": {"probability": 59.1489, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3cdb4a9-b940-4cea-8d7c-0f662e2ac923/", "share_image": "https://sharemaestro.com/terminal/e3cdb4a9-b940-4cea-8d7c-0f662e2ac923/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}