{"ticker": {"uuid": "e3cf1be1-1dff-4038-8c09-581584df71d8", "symbol": "DK04", "name": "DEKA EURLIQUSOV 5-7Y UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DK04 fell 0.33%, moving from 102.84 to 102.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.20 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is positive at 59.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "102.50"}, {"label": "12-Week Change", "value": "-0.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.20"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 102.980003, "high": 102.980003, "low": 102.419998, "close": 102.5, "volume": 0}, "trend_line": 103.969334, "activity_lines": {"activity_5": 103.452, "activity_10": 103.676364, "activity_20": 103.591714, "activity_30": 103.750624}, "trend_signal": 0, "fair_value": 104.169819, "relative_strength": -18.201534, "rate_of_change": -0.04870794078061195, "market_dynamics": 0.340958, "expectation": {"probability": 59.417, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 104.800003, "high": 104.800003, "low": 104.660004, "close": 104.660004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.660004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.639999, "high": 104.639999, "low": 103.699997, "close": 103.720001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.190003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.879997, "high": 104.139999, "low": 103.699997, "close": 104.019997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.133334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.300003, "high": 104.720001, "low": 103.639999, "close": 103.879997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.080002, "high": 104.220001, "low": 103.699997, "close": 104.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.045331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.095999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.239998, "high": 104.660004, "low": 104.239998, "close": 104.400002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.146666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.146666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.379997, "high": 104.699997, "low": 103.120003, "close": 103.940002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.112, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.117143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.120003, "high": 104.220001, "low": 103.860001, "close": 104.220001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.156001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.160004, "high": 104.339996, "low": 103.82, "close": 104.080002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.140001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.124445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.059998, "high": 104.660004, "low": 103.660004, "close": 104.660004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.304002, "activity_10": 104.213456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.178001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.599998, "high": 104.739998, "low": 104.260002, "close": 104.260002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.304002, "activity_10": 104.228365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.185455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.379997, "high": 104.5, "low": 104.160004, "close": 104.160004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.280003, "activity_10": 104.232366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.183334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.220001, "high": 104.379997, "low": 103.959999, "close": 104.220001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.261336, "activity_10": 104.239275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.186155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.279999, "high": 104.580002, "low": 104.220001, "close": 104.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.336002, "activity_10": 104.293456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.208572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104.32, "high": 104.699997, "low": 104.279999, "close": 104.599998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.416, "activity_10": 104.354547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.234667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104.639999, "high": 105.379997, "low": 104.639999, "close": 105.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.726666, "activity_10": 104.532001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.300001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.040001, "high": 105.32, "low": 104.800003, "close": 104.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.809334, "activity_10": 104.606183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.329413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9694, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.82, "high": 104.980003, "low": 104.480003, "close": 104.940002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.896001, "activity_10": 104.690183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.363334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 105.0, "high": 105.040001, "low": 104.699997, "close": 104.760002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.874668, "activity_10": 104.728365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.384211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1336, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.860001, "high": 105.019997, "low": 104.720001, "close": 104.800003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.849336, "activity_10": 104.761456, "activity_20": 104.556287, "activity_30": null}, "trend_signal": 0, "fair_value": 104.405001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.699997, "high": 105.519997, "low": 104.599998, "close": 104.760002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.797336, "activity_10": 104.784729, "activity_20": 104.590097, "activity_30": null}, "trend_signal": 0, "fair_value": 104.421906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4862, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.900002, "high": 105.160004, "low": 104.720001, "close": 104.980003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.853336, "activity_10": 104.838911, "activity_20": 104.644383, "activity_30": null}, "trend_signal": 0, "fair_value": 104.447274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2852, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.760002, "high": 104.779999, "low": 104.379997, "close": 104.379997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.697334, "activity_10": 104.769092, "activity_20": 104.635525, "activity_30": null}, "trend_signal": 0, "fair_value": 104.444349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.199997, "high": 104.199997, "low": 103.779999, "close": 104.019997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.458666, "activity_10": 104.630909, "activity_20": 104.590668, "activity_30": null}, "trend_signal": 0, "fair_value": 104.426668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5895, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.139999, "high": 104.279999, "low": 103.919998, "close": 104.019997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.269331, "activity_10": 104.501454, "activity_20": 104.545143, "activity_30": null}, "trend_signal": 0, "fair_value": 104.410401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.040001, "high": 104.239998, "low": 103.940002, "close": 104.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.171998, "activity_10": 104.404363, "activity_20": 104.511905, "activity_30": null}, "trend_signal": 0, "fair_value": 104.400001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.379997, "high": 104.540001, "low": 104.139999, "close": 104.139999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.115998, "activity_10": 104.327999, "activity_20": 104.479905, "activity_30": null}, "trend_signal": 0, "fair_value": 104.390371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.120003, "high": 104.82, "low": 104.120003, "close": 104.620003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.276, "activity_10": 104.350909, "activity_20": 104.492667, "activity_30": null}, "trend_signal": 0, "fair_value": 104.398572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.32, "high": 104.620003, "low": 104.260002, "close": 104.419998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 104.353333, "activity_10": 104.343272, "activity_20": 104.484476, "activity_30": null}, "trend_signal": 0, "fair_value": 104.399311, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.35592, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.639999, "high": 104.639999, "low": 104.220001, "close": 104.32, "volume": 0}, "trend_line": 104.396667, "activity_lines": {"activity_5": 104.370667, "activity_10": 104.323636, "activity_20": 104.465143, "activity_30": 104.452947}, "trend_signal": 0, "fair_value": 104.396667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.499854, "expectation": {"probability": 67.4242, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.440002, "high": 104.839996, "low": 104.440002, "close": 104.760002, "volume": 0}, "trend_line": 104.4, "activity_lines": {"activity_5": 104.514667, "activity_10": 104.392727, "activity_20": 104.489333, "activity_30": 104.476388}, "trend_signal": 0, "fair_value": 104.408388, "relative_strength": null, "rate_of_change": 0.0031926306612949824, "market_dynamics": -0.32388, "expectation": {"probability": 35.5114, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.739998, "high": 104.959999, "low": 104.5, "close": 104.879997, "volume": 0}, "trend_line": 104.438667, "activity_lines": {"activity_5": 104.657333, "activity_10": 104.483636, "activity_20": 104.522571, "activity_30": 104.507355}, "trend_signal": 1, "fair_value": 104.423125, "relative_strength": null, "rate_of_change": 0.037037356321829085, "market_dynamics": -0.228802, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.760002, "high": 105.419998, "low": 104.739998, "close": 105.400002, "volume": 0}, "trend_line": 104.484667, "activity_lines": {"activity_5": 104.924, "activity_10": 104.670909, "activity_20": 104.601905, "activity_30": 104.569377}, "trend_signal": 1, "fair_value": 104.452728, "relative_strength": null, "rate_of_change": 0.04404498958226505, "market_dynamics": -0.06824, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.400002, "high": 105.699997, "low": 105.400002, "close": 105.699997, "volume": 0}, "trend_line": 104.545334, "activity_lines": {"activity_5": 105.238666, "activity_10": 104.894181, "activity_20": 104.70419, "activity_30": 104.647785}, "trend_signal": 1, "fair_value": 104.489412, "relative_strength": null, "rate_of_change": 0.05806306488969826, "market_dynamics": 0.1187, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.599998, "high": 106.160004, "low": 105.599998, "close": 106.160004, "volume": 0}, "trend_line": 104.610667, "activity_lines": {"activity_5": 105.621334, "activity_10": 105.170546, "activity_20": 104.844571, "activity_30": 104.751957}, "trend_signal": 1, "fair_value": 104.537143, "relative_strength": null, "rate_of_change": 0.062492506839195355, "market_dynamics": 0.156744, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.980003, "high": 105.980003, "low": 104.099998, "close": 104.260002, "volume": 0}, "trend_line": 104.606001, "activity_lines": {"activity_5": 105.248001, "activity_10": 105.062546, "activity_20": 104.796572, "activity_30": 104.729334}, "trend_signal": 1, "fair_value": 104.529445, "relative_strength": null, "rate_of_change": -0.004460348197569834, "market_dynamics": 0.070074, "expectation": {"probability": 79.1045, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.019997, "high": 104.779999, "low": 103.660004, "close": 103.760002, "volume": 0}, "trend_line": 104.600001, "activity_lines": {"activity_5": 104.741335, "activity_10": 104.861456, "activity_20": 104.70581, "activity_30": 104.674753}, "trend_signal": 1, "fair_value": 104.508649, "relative_strength": null, "rate_of_change": -0.005735808598591038, "market_dynamics": -0.067507, "expectation": {"probability": 74.7059, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.760002, "high": 104.32, "low": 102.980003, "close": 102.980003, "volume": 0}, "trend_line": 104.558667, "activity_lines": {"activity_5": 104.049336, "activity_10": 104.525456, "activity_20": 104.545715, "activity_30": 104.570237}, "trend_signal": 0, "fair_value": 104.468422, "relative_strength": null, "rate_of_change": -0.039516252012278846, "market_dynamics": -0.300108, "expectation": {"probability": 63.9205, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.419998, "high": 103.639999, "low": 102.199997, "close": 102.480003, "volume": 0}, "trend_line": 104.505334, "activity_lines": {"activity_5": 103.352003, "activity_10": 104.128365, "activity_20": 104.347334, "activity_30": 104.43613}, "trend_signal": 0, "fair_value": 104.417437, "relative_strength": null, "rate_of_change": -0.051007727556430085, "market_dynamics": -0.559318, "expectation": {"probability": 59.6817, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.660004, "high": 103.620003, "low": 102.620003, "close": 103.099998, "volume": 0}, "trend_line": 104.453334, "activity_lines": {"activity_5": 103.076001, "activity_10": 103.879274, "activity_20": 104.218858, "activity_30": 104.345463}, "trend_signal": 0, "fair_value": 104.384501, "relative_strength": null, "rate_of_change": -0.0497582257380343, "market_dynamics": -0.70993, "expectation": {"probability": 47.2169, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.360001, "high": 104.220001, "low": 103.18, "close": 103.18, "volume": 0}, "trend_line": 104.417334, "activity_lines": {"activity_5": 103.030667, "activity_10": 103.66691, "activity_20": 104.106096, "activity_30": 104.263312}, "trend_signal": 0, "fair_value": 104.355123, "relative_strength": null, "rate_of_change": -0.03446515168199549, "market_dynamics": -0.809841, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.900002, "high": 103.800003, "low": 102.879997, "close": 103.800003, "volume": 0}, "trend_line": 104.405334, "activity_lines": {"activity_5": 103.264001, "activity_10": 103.596001, "activity_20": 104.059906, "activity_30": 104.223485}, "trend_signal": 0, "fair_value": 104.341905, "relative_strength": null, "rate_of_change": -0.011492344748047728, "market_dynamics": -0.76005, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.580002, "high": 103.839996, "low": 103.080002, "close": 103.360001, "volume": 0}, "trend_line": 104.376667, "activity_lines": {"activity_5": 103.348001, "activity_10": 103.464729, "activity_20": 103.97743, "activity_30": 104.156044}, "trend_signal": 0, "fair_value": 104.31907, "relative_strength": null, "rate_of_change": -0.027457409407836066, "market_dynamics": -0.709375, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.360001, "high": 103.400002, "low": 102.639999, "close": 102.839996, "volume": 0}, "trend_line": 104.321334, "activity_lines": {"activity_5": 103.233333, "activity_10": 103.276, "activity_20": 103.850286, "activity_30": 104.056904}, "trend_signal": 0, "fair_value": 104.285455, "relative_strength": null, "rate_of_change": -0.05301280601344026, "market_dynamics": -0.7138, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.019997, "high": 103.839996, "low": 102.800003, "close": 103.800003, "volume": 0}, "trend_line": 104.294667, "activity_lines": {"activity_5": 103.414667, "activity_10": 103.313819, "activity_20": 103.820191, "activity_30": 104.023269}, "trend_signal": 0, "fair_value": 104.274667, "relative_strength": null, "rate_of_change": -0.02556236483708032, "market_dynamics": -0.629824, "expectation": {"probability": 49.3808, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.5, "high": 103.559998, "low": 102.860001, "close": 102.860001, "volume": 0}, "trend_line": 104.214001, "activity_lines": {"activity_5": 103.236001, "activity_10": 103.223637, "activity_20": 103.70162, "activity_30": 103.93071}, "trend_signal": 0, "fair_value": 104.243914, "relative_strength": null, "rate_of_change": -0.07734431905325312, "market_dynamics": -0.682032, "expectation": {"probability": 59.0592, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.660004, "high": 103.699997, "low": 102.540001, "close": 103.699997, "volume": 0}, "trend_line": 104.177334, "activity_lines": {"activity_5": 103.358666, "activity_10": 103.311636, "activity_20": 103.669143, "activity_30": 103.897549}, "trend_signal": 0, "fair_value": 104.232341, "relative_strength": null, "rate_of_change": -0.035184331901808696, "market_dynamics": -0.605968, "expectation": {"probability": 49.0754, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.160004, "high": 104.279999, "low": 103.779999, "close": 104.239998, "volume": 0}, "trend_line": 104.154, "activity_lines": {"activity_5": 103.667999, "activity_10": 103.498909, "activity_20": 103.690191, "activity_30": 103.901592}, "trend_signal": 0, "fair_value": 104.232501, "relative_strength": null, "rate_of_change": -0.022398346265998244, "market_dynamics": -0.387958, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 103.699997, "high": 103.699997, "low": 103.459999, "close": 103.459999, "volume": 0}, "trend_line": 104.110667, "activity_lines": {"activity_5": 103.658666, "activity_10": 103.521454, "activity_20": 103.638762, "activity_30": 103.856817}, "trend_signal": 0, "fair_value": 104.216735, "relative_strength": null, "rate_of_change": -0.041604739136269234, "market_dynamics": -0.354433, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 104.019997, "high": 104.019997, "low": 103.639999, "close": 103.900002, "volume": 0}, "trend_line": 104.080667, "activity_lines": {"activity_5": 103.754666, "activity_10": 103.606182, "activity_20": 103.63381, "activity_30": 103.843226}, "trend_signal": 0, "fair_value": 104.210401, "relative_strength": null, "rate_of_change": -0.02881549111581538, "market_dynamics": -0.014381, "expectation": {"probability": 51.4725, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 104.279999, "high": 104.440002, "low": 104.019997, "close": 104.019997, "volume": 0}, "trend_line": 104.056, "activity_lines": {"activity_5": 103.883999, "activity_10": 103.698181, "activity_20": 103.642286, "activity_30": 103.839312}, "trend_signal": 0, "fair_value": 104.206667, "relative_strength": null, "rate_of_change": -0.023699886550504125, "market_dynamics": 0.255172, "expectation": {"probability": 52.2996, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 104.080002, "high": 104.879997, "low": 104.080002, "close": 104.720001, "volume": 0}, "trend_line": 104.047333, "activity_lines": {"activity_5": 104.169333, "activity_10": 103.902181, "activity_20": 103.720952, "activity_30": 103.882151}, "trend_signal": 0, "fair_value": 104.216539, "relative_strength": -18.736879, "rate_of_change": -0.008329168909051516, "market_dynamics": 0.434532, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 104.760002, "high": 104.860001, "low": 104.419998, "close": 104.5, "volume": 0}, "trend_line": 104.051333, "activity_lines": {"activity_5": 104.313333, "activity_10": 104.049454, "activity_20": 103.779429, "activity_30": 103.911355}, "trend_signal": 0, "fair_value": 104.221887, "relative_strength": -20.274217, "rate_of_change": 0.0038444041617144466, "market_dynamics": 0.697453, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 104.519997, "high": 104.519997, "low": 103.040001, "close": 103.080002, "volume": 0}, "trend_line": 104.02, "activity_lines": {"activity_5": 103.966667, "activity_10": 103.917818, "activity_20": 103.706952, "activity_30": 103.848688}, "trend_signal": 0, "fair_value": 104.200741, "relative_strength": -19.815678, "rate_of_change": -0.030113021233474833, "market_dynamics": 0.577931, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 102.980003, "high": 102.980003, "low": 102.419998, "close": 102.5, "volume": 0}, "trend_line": 103.969334, "activity_lines": {"activity_5": 103.452, "activity_10": 103.676364, "activity_20": 103.591714, "activity_30": 103.750624}, "trend_signal": 0, "fair_value": 104.169819, "relative_strength": -18.201534, "rate_of_change": -0.04870794078061195, "market_dynamics": 0.340958, "expectation": {"probability": 59.417, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3cf1be1-1dff-4038-8c09-581584df71d8/", "share_image": "https://sharemaestro.com/terminal/e3cf1be1-1dff-4038-8c09-581584df71d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}