{"ticker": {"uuid": "e3d1ed92-1301-4365-b87e-4f8b0460c04d", "symbol": "MCS", "name": "M.C.S. Steel Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCS fell 15.15%, moving from 8.84 to 7.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -20.16 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 34.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.50"}, {"label": "12-Week Change", "value": "-15.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.95%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.16"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.4, "high": 7.6, "low": 7.3, "close": 7.5, "volume": 3265500}, "trend_line": 8.038174, "activity_lines": {"activity_5": 7.633333, "activity_10": 7.963801, "activity_20": 8.235816, "activity_30": 8.176239}, "trend_signal": 0, "fair_value": 6.420858, "relative_strength": -20.164607, "rate_of_change": -0.03704692598188149, "market_dynamics": -1.000435, "expectation": {"probability": 34.9521, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.53589, "high": 5.574875, "low": 5.418934, "close": 5.457919, "volume": 2956000}, "trend_line": 6.89777, "activity_lines": {"activity_5": 5.647647, "activity_10": 6.075302, "activity_20": 6.533736, "activity_30": 6.742463}, "trend_signal": 0, "fair_value": 8.990867, "relative_strength": -24.123048, "rate_of_change": -0.6918258642640255, "market_dynamics": -1.101536, "expectation": {"probability": 37.1111, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.457919, "high": 5.574875, "low": 5.418934, "close": 5.457919, "volume": 1394700}, "trend_line": 6.857341, "activity_lines": {"activity_5": 5.515097, "activity_10": 5.907312, "activity_20": 6.398505, "activity_30": 6.64957}, "trend_signal": 0, "fair_value": 8.97406, "relative_strength": -23.57935, "rate_of_change": -0.5861169624385923, "market_dynamics": -1.266544, "expectation": {"probability": 35.7678, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.457919, "high": 5.496904, "low": 5.107053, "close": 5.262994, "volume": 3459100}, "trend_line": 6.809144, "activity_lines": {"activity_5": 5.424132, "activity_10": 5.729398, "activity_20": 6.255386, "activity_30": 6.546709}, "trend_signal": 0, "fair_value": 8.957673, "relative_strength": -22.963424, "rate_of_change": -0.7028526071548731, "market_dynamics": -1.23932, "expectation": {"probability": 35.8754, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.301979, "high": 5.301979, "low": 4.639231, "close": 4.951112, "volume": 3706700}, "trend_line": 6.744198, "activity_lines": {"activity_5": 5.2448, "activity_10": 5.528801, "activity_20": 6.093625, "activity_30": 6.426835}, "trend_signal": 0, "fair_value": 8.938869, "relative_strength": -26.7034, "rate_of_change": -0.9538056472296658, "market_dynamics": -1.206476, "expectation": {"probability": 35.3814, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.990098, "high": 5.262994, "low": 4.912127, "close": 5.029082, "volume": 2071000}, "trend_line": 6.684392, "activity_lines": {"activity_5": 5.14084, "activity_10": 5.379949, "activity_20": 5.951471, "activity_30": 6.316183}, "trend_signal": 0, "fair_value": 8.917224, "relative_strength": -24.22118, "rate_of_change": -0.8867770489537826, "market_dynamics": -1.262265, "expectation": {"probability": 36.9492, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.029082, "high": 5.029082, "low": 4.795172, "close": 4.951112, "volume": 1296100}, "trend_line": 6.621987, "activity_lines": {"activity_5": 5.047275, "activity_10": 5.248817, "activity_20": 5.813703, "activity_30": 6.204358}, "trend_signal": 0, "fair_value": 8.891319, "relative_strength": -26.038092, "rate_of_change": -0.9335927635602468, "market_dynamics": -1.295775, "expectation": {"probability": 35.8462, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.951112, "high": 5.224009, "low": 4.912127, "close": 5.224009, "volume": 1039600}, "trend_line": 6.569949, "activity_lines": {"activity_5": 5.078464, "activity_10": 5.199908, "activity_20": 5.715378, "activity_30": 6.114166}, "trend_signal": 0, "fair_value": 8.867582, "relative_strength": -21.812664, "rate_of_change": -0.7858366378550665, "market_dynamics": -1.345559, "expectation": {"probability": 37.2195, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.224008, "high": 5.224008, "low": 4.990098, "close": 5.107053, "volume": 709500}, "trend_line": 6.512742, "activity_lines": {"activity_5": 5.086261, "activity_10": 5.16305, "activity_20": 5.615345, "activity_30": 6.019786}, "trend_signal": 0, "fair_value": 8.844348, "relative_strength": -23.499121, "rate_of_change": -0.8707373527557065, "market_dynamics": -1.332551, "expectation": {"probability": 36.3727, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.107053, "high": 5.107053, "low": 4.990097, "close": 5.029082, "volume": 607800}, "trend_line": 6.444041, "activity_lines": {"activity_5": 5.078464, "activity_10": 5.119103, "activity_20": 5.517511, "activity_30": 5.924066}, "trend_signal": 0, "fair_value": 8.819778, "relative_strength": -23.322526, "rate_of_change": -1.0548705906053073, "market_dynamics": -1.232954, "expectation": {"probability": 35.9075, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.029082, "high": 5.029082, "low": 4.600246, "close": 4.795172, "volume": 2082700}, "trend_line": 6.35992, "activity_lines": {"activity_5": 4.987498, "activity_10": 5.044677, "activity_20": 5.40631, "activity_30": 5.817687}, "trend_signal": 0, "fair_value": 8.793292, "relative_strength": -26.390395, "rate_of_change": -1.3054075850852058, "market_dynamics": -1.080268, "expectation": {"probability": 35.3682, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.834157, "high": 4.873142, "low": 4.756186, "close": 4.795172, "volume": 1174200}, "trend_line": 6.271987, "activity_lines": {"activity_5": 4.912127, "activity_10": 4.984427, "activity_20": 5.306248, "activity_30": 5.716736}, "trend_signal": 0, "fair_value": 8.76597, "relative_strength": -25.06091, "rate_of_change": -1.3826117309651629, "market_dynamics": -1.031143, "expectation": {"probability": 33.9489, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.795172, "high": 4.834157, "low": 4.639231, "close": 4.795172, "volume": 2569600}, "trend_line": 6.175159, "activity_lines": {"activity_5": 4.847152, "activity_10": 4.936227, "activity_20": 5.218068, "activity_30": 5.621457}, "trend_signal": 0, "fair_value": 8.736523, "relative_strength": -26.431669, "rate_of_change": -1.543816975385956, "market_dynamics": -0.742777, "expectation": {"probability": 33.4762, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.834157, "high": 5.574875, "low": 4.795172, "close": 5.301979, "volume": 3468200}, "trend_line": 6.099037, "activity_lines": {"activity_5": 4.979702, "activity_10": 4.992224, "activity_20": 5.187994, "activity_30": 5.565123}, "trend_signal": 0, "fair_value": 8.711615, "relative_strength": -18.180019, "rate_of_change": -1.2327131981540849, "market_dynamics": -0.254991, "expectation": {"probability": 35.5131, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.301979, "high": 5.379949, "low": 4.990097, "close": 5.185023, "volume": 1605300}, "trend_line": 6.021558, "activity_lines": {"activity_5": 5.060271, "activity_10": 5.026247, "activity_20": 5.155506, "activity_30": 5.506155}, "trend_signal": 0, "fair_value": 8.687246, "relative_strength": -18.613058, "rate_of_change": -1.2703480893787051, "market_dynamics": 0.085043, "expectation": {"probability": 35.5759, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.185023, "high": 5.185023, "low": 5.029083, "close": 5.107053, "volume": 1000400}, "trend_line": 5.941479, "activity_lines": {"activity_5": 5.104454, "activity_10": 5.041841, "activity_20": 5.124318, "activity_30": 5.447154}, "trend_signal": 0, "fair_value": 8.666247, "relative_strength": -18.929306, "rate_of_change": -1.3298717707277679, "market_dynamics": 0.441425, "expectation": {"probability": 35.1783, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.107053, "high": 5.340964, "low": 5.107053, "close": 5.262994, "volume": 1871100}, "trend_line": 5.857705, "activity_lines": {"activity_5": 5.179825, "activity_10": 5.084371, "activity_20": 5.115964, "activity_30": 5.403381}, "trend_signal": 0, "fair_value": 8.643238, "relative_strength": -14.805944, "rate_of_change": -1.4099856281575684, "market_dynamics": 0.629794, "expectation": {"probability": 34.3805, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.301979, "high": 5.340964, "low": 5.068068, "close": 5.262994, "volume": 1765900}, "trend_line": 5.792989, "activity_lines": {"activity_5": 5.224009, "activity_10": 5.12123, "activity_20": 5.114664, "activity_30": 5.365013}, "trend_signal": 0, "fair_value": 8.621089, "relative_strength": -11.311047, "rate_of_change": -1.1048012830963623, "market_dynamics": 0.591515, "expectation": {"probability": 35.1497, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.301979, "high": 5.301979, "low": 5.107053, "close": 5.185023, "volume": 1674500}, "trend_line": 5.728216, "activity_lines": {"activity_5": 5.211013, "activity_10": 5.143203, "activity_20": 5.114479, "activity_30": 5.325789}, "trend_signal": 0, "fair_value": 8.59715, "relative_strength": -10.056343, "rate_of_change": -1.1181274468154632, "market_dynamics": 0.674834, "expectation": {"probability": 35.1805, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.146038, "high": 5.262994, "low": 5.107053, "close": 5.185023, "volume": 1048100}, "trend_line": 5.671038, "activity_lines": {"activity_5": 5.205815, "activity_10": 5.163759, "activity_20": 5.115778, "activity_30": 5.290744}, "trend_signal": 0, "fair_value": 8.570202, "relative_strength": -10.23336, "rate_of_change": -0.9981816328155138, "market_dynamics": 0.744744, "expectation": {"probability": 33.9896, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.185023, "high": 5.262994, "low": 5.107053, "close": 5.146038, "volume": 1878800}, "trend_line": 5.604763, "activity_lines": {"activity_5": 5.187622, "activity_10": 5.174391, "activity_20": 5.115778, "activity_30": 5.256873}, "trend_signal": 0, "fair_value": 8.546444, "relative_strength": -7.147238, "rate_of_change": -1.1686573075334723, "market_dynamics": 0.774147, "expectation": {"probability": 34.1897, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.146038, "high": 5.224008, "low": 4.990098, "close": 5.107053, "volume": 1671400}, "trend_line": 5.531991, "activity_lines": {"activity_5": 5.153835, "activity_10": 5.171556, "activity_20": 5.114107, "activity_30": 5.224763}, "trend_signal": 0, "fair_value": 8.524585, "relative_strength": -6.790284, "rate_of_change": -1.2983956681130049, "market_dynamics": 0.707472, "expectation": {"probability": 33.7561, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.146038, "high": 5.262994, "low": 5.068068, "close": 5.262994, "volume": 1346500}, "trend_line": 5.478711, "activity_lines": {"activity_5": 5.182424, "activity_10": 5.191403, "activity_20": 5.128959, "activity_30": 5.207408}, "trend_signal": 0, "fair_value": 8.500716, "relative_strength": -5.723759, "rate_of_change": -0.9631252111581525, "market_dynamics": 0.696554, "expectation": {"probability": 32.8191, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.262994, "high": 5.301979, "low": 5.185024, "close": 5.262994, "volume": 1702800}, "trend_line": 5.416335, "activity_lines": {"activity_5": 5.211014, "activity_10": 5.202744, "activity_20": 5.144739, "activity_30": 5.193491}, "trend_signal": 0, "fair_value": 8.477277, "relative_strength": -3.474158, "rate_of_change": -1.1385159757468417, "market_dynamics": 0.777251, "expectation": {"probability": 33.3878, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.262994, "high": 5.301979, "low": 5.146038, "close": 5.224009, "volume": 1780100}, "trend_line": 5.356558, "activity_lines": {"activity_5": 5.22141, "activity_10": 5.207706, "activity_20": 5.156806, "activity_30": 5.181083}, "trend_signal": 0, "fair_value": 8.454878, "relative_strength": -5.762167, "rate_of_change": -1.1036429615228822, "market_dynamics": 0.84114, "expectation": {"probability": 33.8167, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.185024, "high": 5.301979, "low": 5.185024, "close": 5.262994, "volume": 1147400}, "trend_line": 5.305877, "activity_lines": {"activity_5": 5.242202, "activity_10": 5.219047, "activity_20": 5.171286, "activity_30": 5.175047}, "trend_signal": 0, "fair_value": 8.432729, "relative_strength": -3.635689, "rate_of_change": -0.9461486275328295, "market_dynamics": 0.970321, "expectation": {"probability": 32.756, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.262994, "high": 5.262994, "low": 4.990098, "close": 5.107053, "volume": 2183200}, "trend_line": 5.251298, "activity_lines": {"activity_5": 5.203217, "activity_10": 5.1992, "activity_20": 5.169801, "activity_30": 5.162219}, "trend_signal": 0, "fair_value": 8.40872, "relative_strength": -5.096298, "rate_of_change": -1.028651813828317, "market_dynamics": 1.046648, "expectation": {"probability": 34.3508, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.146038, "high": 5.224008, "low": 5.107053, "close": 5.185023, "volume": 842900}, "trend_line": 5.188922, "activity_lines": {"activity_5": 5.190221, "activity_10": 5.196365, "activity_20": 5.174999, "activity_30": 5.157943}, "trend_signal": 0, "fair_value": 8.383922, "relative_strength": -3.480966, "rate_of_change": -1.187820611208894, "market_dynamics": 0.851347, "expectation": {"probability": 33.1188, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.185023, "high": 5.185023, "low": 4.990097, "close": 5.107053, "volume": 694300}, "trend_line": 5.175927, "activity_lines": {"activity_5": 5.156434, "activity_10": 5.18077, "activity_20": 5.172957, "activity_30": 5.152661}, "trend_signal": 0, "fair_value": 8.358194, "relative_strength": -5.364481, "rate_of_change": -0.250437374082711, "market_dynamics": 0.601107, "expectation": {"probability": 34.8579, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.107053, "high": 5.185024, "low": 4.990097, "close": 5.029082, "volume": 775400}, "trend_line": 5.153835, "activity_lines": {"activity_5": 5.107053, "activity_10": 5.152418, "activity_20": 5.163489, "activity_30": 5.143188}, "trend_signal": 0, "fair_value": 8.334545, "relative_strength": -7.459467, "rate_of_change": -0.42682209389737874, "market_dynamics": 0.327462, "expectation": {"probability": 34.4601, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.029083, "high": 5.146038, "low": 5.029083, "close": 5.068068, "volume": 339500}, "trend_line": 5.136942, "activity_lines": {"activity_5": 5.083662, "activity_10": 5.133988, "activity_20": 5.157734, "activity_30": 5.137654}, "trend_signal": 0, "fair_value": 8.311147, "relative_strength": -7.215741, "rate_of_change": -0.32777533623019756, "market_dynamics": 0.004287, "expectation": {"probability": 33.048, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.146038, "high": 5.146038, "low": 5.068068, "close": 5.146038, "volume": 601200}, "trend_line": 5.126546, "activity_lines": {"activity_5": 5.099256, "activity_10": 5.131153, "activity_20": 5.158105, "activity_30": 5.138241}, "trend_signal": 0, "fair_value": 8.288678, "relative_strength": -6.29205, "rate_of_change": -0.20237721196774408, "market_dynamics": -0.033169, "expectation": {"probability": 35.3589, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.146038, "high": 5.146038, "low": 4.990097, "close": 5.029082, "volume": 1447100}, "trend_line": 5.112251, "activity_lines": {"activity_5": 5.073266, "activity_10": 5.106344, "activity_20": 5.145667, "activity_30": 5.131953}, "trend_signal": 0, "fair_value": 8.26374, "relative_strength": -7.118074, "rate_of_change": -0.27884271398326693, "market_dynamics": -0.054499, "expectation": {"probability": 34.1218, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.029082, "high": 5.068068, "low": 4.951112, "close": 4.951112, "volume": 1108500}, "trend_line": 5.101855, "activity_lines": {"activity_5": 5.031681, "activity_10": 5.071612, "activity_20": 5.124689, "activity_30": 5.121557}, "trend_signal": 0, "fair_value": 8.235722, "relative_strength": -6.105448, "rate_of_change": -0.20335464749285734, "market_dynamics": -0.153964, "expectation": {"probability": 33.8592, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.990098, "high": 4.990098, "low": 4.834156, "close": 4.873142, "volume": 1266400}, "trend_line": 5.099256, "activity_lines": {"activity_5": 4.974503, "activity_10": 5.028374, "activity_20": 5.097956, "activity_30": 5.106801}, "trend_signal": 0, "fair_value": 8.203336, "relative_strength": -6.132337, "rate_of_change": -0.050942255316939, "market_dynamics": -0.229653, "expectation": {"probability": 33.4601, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.834157, "high": 4.873142, "low": 4.795172, "close": 4.873142, "volume": 794700}, "trend_line": 5.094058, "activity_lines": {"activity_5": 4.927721, "activity_10": 4.991515, "activity_20": 5.072709, "activity_30": 5.092213}, "trend_signal": 0, "fair_value": 8.17009, "relative_strength": -6.75333, "rate_of_change": -0.10193643935505785, "market_dynamics": -0.419087, "expectation": {"probability": 32.1898, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.873142, "high": 4.990098, "low": 4.795172, "close": 4.873142, "volume": 494000}, "trend_line": 5.091459, "activity_lines": {"activity_5": 4.893934, "activity_10": 4.961744, "activity_20": 5.048575, "activity_30": 5.077961}, "trend_signal": 0, "fair_value": 8.137704, "relative_strength": -6.564947, "rate_of_change": -0.05102022788119055, "market_dynamics": -0.667292, "expectation": {"probability": 31.8391, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.756187, "high": 4.990098, "low": 4.756187, "close": 4.990098, "volume": 1207000}, "trend_line": 5.083662, "activity_lines": {"activity_5": 4.917325, "activity_10": 4.957492, "activity_20": 5.037437, "activity_30": 5.071421}, "trend_signal": 0, "fair_value": 8.106067, "relative_strength": -3.710812, "rate_of_change": -0.15313881541617153, "market_dynamics": -0.596536, "expectation": {"probability": 32.7641, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.951112, "high": 4.990098, "low": 4.951112, "close": 4.990098, "volume": 2015200}, "trend_line": 5.079763, "activity_lines": {"activity_5": 4.943316, "activity_10": 4.956783, "activity_20": 5.027598, "activity_30": 5.065385}, "trend_signal": 0, "fair_value": 8.07529, "relative_strength": -3.940328, "rate_of_change": -0.07669668046381801, "market_dynamics": -0.408767, "expectation": {"probability": 32.2989, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.068068, "high": 5.301979, "low": 5.068068, "close": 5.146038, "volume": 2060100}, "trend_line": 5.083662, "activity_lines": {"activity_5": 5.018687, "activity_10": 4.986553, "activity_20": 5.033538, "activity_30": 5.069661}, "trend_signal": 0, "fair_value": 8.044653, "relative_strength": 1.665972, "rate_of_change": 0.07675554942229669, "market_dynamics": 0.026225, "expectation": {"probability": 30.7249, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.146038, "high": 5.224008, "low": 5.029083, "close": 5.146038, "volume": 1013100}, "trend_line": 5.095357, "activity_lines": {"activity_5": 5.075865, "activity_10": 5.014197, "activity_20": 5.039664, "activity_30": 5.073685}, "trend_signal": 0, "fair_value": 8.014446, "relative_strength": 0.661976, "rate_of_change": 0.23005069967278638, "market_dynamics": 0.512539, "expectation": {"probability": 37.3362, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.146038, "high": 5.361215, "low": 5.107053, "close": 5.320289, "volume": 1595400}, "trend_line": 5.112861, "activity_lines": {"activity_5": 5.172934, "activity_10": 5.072106, "activity_20": 5.062386, "activity_30": 5.088197}, "trend_signal": 0, "fair_value": 7.985356, "relative_strength": 4.411857, "rate_of_change": 0.3435284318645336, "market_dynamics": 0.963737, "expectation": {"probability": 30.7502, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.40214, "high": 5.565841, "low": 5.40214, "close": 5.524916, "volume": 1025400}, "trend_line": 5.137186, "activity_lines": {"activity_5": 5.308402, "activity_10": 5.164051, "activity_20": 5.10358, "activity_30": 5.114781}, "trend_signal": 0, "fair_value": 7.958474, "relative_strength": 9.09488, "rate_of_change": 0.47576102694753786, "market_dynamics": 1.332464, "expectation": {"probability": 32.6247, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.48399, "high": 5.606766, "low": 5.48399, "close": 5.565841, "volume": 3653700}, "trend_line": 5.145982, "activity_lines": {"activity_5": 5.421857, "activity_10": 5.254422, "activity_20": 5.147425, "activity_30": 5.142436}, "trend_signal": 0, "fair_value": 7.931855, "relative_strength": 10.434706, "rate_of_change": 0.1712221437962388, "market_dynamics": 1.578053, "expectation": {"probability": 34.2903, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.606766, "high": 5.606766, "low": 5.443065, "close": 5.48399, "volume": 1541200}, "trend_line": 5.155947, "activity_lines": {"activity_5": 5.469645, "activity_10": 5.318734, "activity_20": 5.182032, "activity_30": 5.164243}, "trend_signal": 1, "fair_value": 7.905158, "relative_strength": 9.206364, "rate_of_change": 0.19364622728956735, "market_dynamics": 1.702546, "expectation": {"probability": 44.176, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.48399, "high": 5.811392, "low": 5.443065, "close": 5.770467, "volume": 1871700}, "trend_line": 5.178061, "activity_lines": {"activity_5": 5.590396, "activity_10": 5.424026, "activity_20": 5.242685, "activity_30": 5.20389}, "trend_signal": 1, "fair_value": 7.882091, "relative_strength": 13.406791, "rate_of_change": 0.42890277964454054, "market_dynamics": 1.727071, "expectation": {"probability": 42.315, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.770467, "high": 5.770467, "low": 5.770467, "close": 5.770467, "volume": 0}, "trend_line": 5.194977, "activity_lines": {"activity_5": 5.669518, "activity_10": 5.513003, "activity_20": 5.300922, "activity_30": 5.242109}, "trend_signal": 1, "fair_value": 7.856784, "relative_strength": 18.988426, "rate_of_change": 0.3266859930773344, "market_dynamics": 1.623382, "expectation": {"probability": 45.6197, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.893243, "high": 6.466197, "low": 5.893243, "close": 6.466197, "volume": 2642800}, "trend_line": 5.235083, "activity_lines": {"activity_5": 5.950538, "activity_10": 5.712162, "activity_20": 5.422259, "activity_30": 5.324123}, "trend_signal": 1, "fair_value": 7.834143, "relative_strength": 30.383596, "rate_of_change": 0.7720149675349985, "market_dynamics": 1.629595, "expectation": {"probability": 40.6685, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.466197, "high": 6.670824, "low": 6.343422, "close": 6.670824, "volume": 1934200}, "trend_line": 5.28461, "activity_lines": {"activity_5": 6.237016, "activity_10": 5.921687, "activity_20": 5.556984, "activity_30": 5.416752}, "trend_signal": 1, "fair_value": 7.811917, "relative_strength": 33.199004, "rate_of_change": 0.9460594989611326, "market_dynamics": 1.725817, "expectation": {"probability": 42.2587, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.670824, "high": 6.71175, "low": 6.17972, "close": 6.261571, "volume": 2064400}, "trend_line": 5.320495, "activity_lines": {"activity_5": 6.31341, "activity_10": 6.026245, "activity_20": 5.645285, "activity_30": 5.479782}, "trend_signal": 1, "fair_value": 7.789757, "relative_strength": 24.81743, "rate_of_change": 0.6790472712272124, "market_dynamics": 1.666367, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.17972, "high": 6.466197, "low": 6.17972, "close": 6.425272, "volume": 1036100}, "trend_line": 5.363136, "activity_lines": {"activity_5": 6.392532, "activity_10": 6.140283, "activity_20": 5.743308, "activity_30": 5.551058}, "trend_signal": 1, "fair_value": 7.768647, "relative_strength": 26.405051, "rate_of_change": 0.8014479855727653, "market_dynamics": 1.653979, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.425272, "high": 6.629898, "low": 6.425272, "close": 6.507123, "volume": 204200}, "trend_line": 5.409805, "activity_lines": {"activity_5": 6.455284, "activity_10": 6.245945, "activity_20": 5.842664, "activity_30": 5.624863}, "trend_signal": 1, "fair_value": 7.746717, "relative_strength": 29.013657, "rate_of_change": 0.8701811775796944, "market_dynamics": 1.436959, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.466197, "high": 6.629898, "low": 6.466197, "close": 6.507123, "volume": 397700}, "trend_line": 5.451276, "activity_lines": {"activity_5": 6.468926, "activity_10": 6.330028, "activity_20": 5.935538, "activity_30": 5.695658}, "trend_signal": 1, "fair_value": 7.721201, "relative_strength": 30.009878, "rate_of_change": 0.7665895535975804, "market_dynamics": 1.250604, "expectation": {"probability": 47.764, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.302496, "high": 6.343421, "low": 6.016019, "close": 6.016019, "volume": 1046400}, "trend_line": 5.476377, "activity_lines": {"activity_5": 6.316138, "activity_10": 6.306961, "activity_20": 5.974603, "activity_30": 5.732093}, "trend_signal": 1, "fair_value": 7.69433, "relative_strength": 20.736078, "rate_of_change": 0.4604610003235987, "market_dynamics": 0.960028, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.934168, "high": 6.016019, "low": 5.811392, "close": 5.811392, "volume": 982000}, "trend_line": 5.495956, "activity_lines": {"activity_5": 6.138795, "activity_10": 6.238504, "activity_20": 5.989108, "activity_30": 5.753707}, "trend_signal": 1, "fair_value": 7.667043, "relative_strength": 18.38916, "rate_of_change": 0.357517387864264, "market_dynamics": 0.620576, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.729542, "high": 5.893243, "low": 5.279363, "close": 5.565841, "volume": 1302900}, "trend_line": 5.506051, "activity_lines": {"activity_5": 5.909613, "activity_10": 6.119448, "activity_20": 5.975759, "activity_30": 5.758215}, "trend_signal": 1, "fair_value": 7.639079, "relative_strength": 12.957744, "rate_of_change": 0.18368050981486445, "market_dynamics": 0.21105, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.565841, "high": 5.688616, "low": 5.565841, "close": 5.647691, "volume": 148500}, "trend_line": 5.524073, "activity_lines": {"activity_5": 5.76501, "activity_10": 6.018995, "activity_20": 5.966907, "activity_30": 5.767353}, "trend_signal": 1, "fair_value": 7.611191, "relative_strength": 14.487729, "rate_of_change": 0.3273126238750661, "market_dynamics": -0.262833, "expectation": {"probability": 36.9644, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.647691, "high": 5.647691, "low": 5.443065, "close": 5.606766, "volume": 319400}, "trend_line": 5.538131, "activity_lines": {"activity_5": 5.664061, "activity_10": 5.913334, "activity_20": 5.950469, "activity_30": 5.772689}, "trend_signal": 1, "fair_value": 7.583938, "relative_strength": 12.190819, "rate_of_change": 0.25448613731209474, "market_dynamics": -0.562194, "expectation": {"probability": 42.8385, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.48399, "high": 5.729542, "low": 5.402139, "close": 5.729541, "volume": 419300}, "trend_line": 5.55888, "activity_lines": {"activity_5": 5.664061, "activity_10": 5.845621, "activity_20": 5.942787, "activity_30": 5.785038}, "trend_signal": 1, "fair_value": 7.554334, "relative_strength": 12.33229, "rate_of_change": 0.374657081965023, "market_dynamics": -0.716769, "expectation": {"probability": 36.5468, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.729541, "high": 5.893243, "low": 5.565841, "close": 5.647691, "volume": 661700}, "trend_line": 5.579501, "activity_lines": {"activity_5": 5.655876, "activity_10": 5.78014, "activity_20": 5.923789, "activity_30": 5.790767}, "trend_signal": 1, "fair_value": 7.523757, "relative_strength": 11.492001, "rate_of_change": 0.37095601991766924, "market_dynamics": -0.77386, "expectation": {"probability": 41.8229, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.647691, "high": 5.688616, "low": 5.279363, "close": 5.443065, "volume": 676900}, "trend_line": 5.592001, "activity_lines": {"activity_5": 5.590396, "activity_10": 5.688616, "activity_20": 5.882914, "activity_30": 5.781965}, "trend_signal": 0, "fair_value": 7.494109, "relative_strength": 7.807977, "rate_of_change": 0.2240343715325112, "market_dynamics": -0.78581, "expectation": {"probability": 35.9296, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.443065, "high": 5.565841, "low": 5.443065, "close": 5.48399, "volume": 286800}, "trend_line": 5.603266, "activity_lines": {"activity_5": 5.546742, "activity_10": 5.622392, "activity_20": 5.844522, "activity_30": 5.774997}, "trend_signal": 0, "fair_value": 7.46069, "relative_strength": 7.65569, "rate_of_change": 0.2014484618296717, "market_dynamics": -0.844004, "expectation": {"probability": 33.4191, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.40214, "high": 5.729542, "low": 5.156588, "close": 5.606766, "volume": 1866900}, "trend_line": 5.622522, "activity_lines": {"activity_5": 5.554927, "activity_10": 5.597093, "activity_20": 5.817044, "activity_30": 5.775222}, "trend_signal": 0, "fair_value": 7.430299, "relative_strength": 10.766074, "rate_of_change": 0.3436567173502094, "market_dynamics": -0.761686, "expectation": {"probability": 34.1536, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.56584, "high": 5.811392, "low": 5.56584, "close": 5.770467, "volume": 1121800}, "trend_line": 5.649834, "activity_lines": {"activity_5": 5.617679, "activity_10": 5.617927, "activity_20": 5.804766, "activity_30": 5.784767}, "trend_signal": 0, "fair_value": 7.400061, "relative_strength": 12.774372, "rate_of_change": 0.48576066042961197, "market_dynamics": -0.68155, "expectation": {"probability": 35.9658, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.729542, "high": 6.141069, "low": 5.729542, "close": 6.141069, "volume": 1429600}, "trend_line": 5.692098, "activity_lines": {"activity_5": 5.801237, "activity_10": 5.710609, "activity_20": 5.82681, "activity_30": 5.81646}, "trend_signal": 1, "fair_value": 7.371303, "relative_strength": 14.603515, "rate_of_change": 0.7480573765529998, "market_dynamics": -0.445795, "expectation": {"probability": 36.2392, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.225193, "high": 6.225193, "low": 5.888696, "close": 6.141069, "volume": 567100}, "trend_line": 5.734362, "activity_lines": {"activity_5": 5.951903, "activity_10": 5.797296, "activity_20": 5.845724, "activity_30": 5.845426}, "trend_signal": 1, "fair_value": 7.34344, "relative_strength": 13.6288, "rate_of_change": 0.7425030278818162, "market_dynamics": -0.209021, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.141069, "high": 6.141069, "low": 5.930758, "close": 6.099006, "volume": 411500}, "trend_line": 5.775224, "activity_lines": {"activity_5": 6.042014, "activity_10": 5.865877, "activity_20": 5.858868, "activity_30": 5.868951}, "trend_signal": 1, "fair_value": 7.31669, "relative_strength": 6.953995, "rate_of_change": 0.7125814519557665, "market_dynamics": -0.142271, "expectation": {"probability": 40.9474, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.099006, "high": 6.225193, "low": 6.014882, "close": 6.225193, "volume": 746000}, "trend_line": 5.816394, "activity_lines": {"activity_5": 6.133187, "activity_10": 5.949195, "activity_20": 5.882465, "activity_30": 5.897981}, "trend_signal": 1, "fair_value": 7.288906, "relative_strength": 8.861144, "rate_of_change": 0.7128727820773731, "market_dynamics": 0.096114, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.225193, "high": 6.351379, "low": 6.183131, "close": 6.267255, "volume": 467900}, "trend_line": 5.858966, "activity_lines": {"activity_5": 6.197151, "activity_10": 6.028917, "activity_20": 5.911216, "activity_30": 5.927069}, "trend_signal": 1, "fair_value": 7.262313, "relative_strength": 7.094171, "rate_of_change": 0.7319311587213629, "market_dynamics": 0.22384, "expectation": {"probability": 42.4218, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.267255, "high": 6.814062, "low": 6.225193, "close": 6.393441, "volume": 1651200}, "trend_line": 5.900546, "activity_lines": {"activity_5": 6.270059, "activity_10": 6.121805, "activity_20": 5.953906, "activity_30": 5.961551}, "trend_signal": 1, "fair_value": 7.23699, "relative_strength": 8.934063, "rate_of_change": 0.7096815376638236, "market_dynamics": 0.57691, "expectation": {"probability": 43.8185, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.477565, "high": 6.56169, "low": 6.309317, "close": 6.309317, "volume": 816700}, "trend_line": 5.939322, "activity_lines": {"activity_5": 6.2981, "activity_10": 6.185838, "activity_20": 5.987956, "activity_30": 5.987924}, "trend_signal": 1, "fair_value": 7.211127, "relative_strength": 7.549464, "rate_of_change": 0.6571595238813405, "market_dynamics": 0.792608, "expectation": {"probability": 48.2554, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.225193, "high": 6.309317, "low": 6.099007, "close": 6.225193, "volume": 540400}, "trend_line": 5.969485, "activity_lines": {"activity_5": 6.286884, "activity_10": 6.218827, "activity_20": 6.014547, "activity_30": 6.006367}, "trend_signal": 1, "fair_value": 7.185185, "relative_strength": 3.924576, "rate_of_change": 0.5078525798062463, "market_dynamics": 0.76522, "expectation": {"probability": 46.6814, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.351379, "high": 6.351379, "low": 6.141069, "close": 6.141069, "volume": 502100}, "trend_line": 5.990024, "activity_lines": {"activity_5": 6.239214, "activity_10": 6.223043, "activity_20": 6.034468, "activity_30": 6.017437}, "trend_signal": 1, "fair_value": 7.157323, "relative_strength": 0.951369, "rate_of_change": 0.3440665317024887, "market_dynamics": 0.670337, "expectation": {"probability": 45.6381, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.141068, "high": 6.18313, "low": 6.014882, "close": 6.056944, "volume": 245100}, "trend_line": 6.006394, "activity_lines": {"activity_5": 6.16911, "activity_10": 6.20225, "activity_20": 6.04812, "activity_30": 6.021754}, "trend_signal": 1, "fair_value": 7.129382, "relative_strength": 1.145497, "rate_of_change": 0.27328771971531696, "market_dynamics": 0.358276, "expectation": {"probability": 45.3438, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.099006, "high": 6.309317, "low": 5.930758, "close": 6.309317, "volume": 781300}, "trend_line": 6.033905, "activity_lines": {"activity_5": 6.197151, "activity_10": 6.222134, "activity_20": 6.085614, "activity_30": 6.041298}, "trend_signal": 1, "fair_value": 7.103519, "relative_strength": 5.008755, "rate_of_change": 0.45802856089693117, "market_dynamics": 0.317101, "expectation": {"probability": 43.3921, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.351379, "high": 6.393441, "low": 5.97282, "close": 6.267255, "volume": 1468100}, "trend_line": 6.050464, "activity_lines": {"activity_5": 6.21678, "activity_10": 6.231311, "activity_20": 6.11673, "activity_30": 6.056353}, "trend_signal": 1, "fair_value": 7.075544, "relative_strength": 4.032104, "rate_of_change": 0.2744325606717373, "market_dynamics": 0.394339, "expectation": {"probability": 45.2431, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.225193, "high": 6.267255, "low": 6.099007, "close": 6.225193, "volume": 611100}, "trend_line": 6.065622, "activity_lines": {"activity_5": 6.225193, "activity_10": 6.230546, "activity_20": 6.1405, "activity_30": 6.067626}, "trend_signal": 1, "fair_value": 7.046379, "relative_strength": 4.608185, "rate_of_change": 0.25052624063213086, "market_dynamics": 0.382606, "expectation": {"probability": 43.7675, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.183131, "high": 6.225193, "low": 6.056944, "close": 6.141069, "volume": 584700}, "trend_line": 6.054784, "activity_lines": {"activity_5": 6.205564, "activity_10": 6.212192, "activity_20": 6.153509, "activity_30": 6.072493}, "trend_signal": 1, "fair_value": 7.01775, "relative_strength": 2.702951, "rate_of_change": -0.17867911980008924, "market_dynamics": 0.326718, "expectation": {"probability": 43.1454, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.18313, "high": 6.18313, "low": 5.930758, "close": 5.97282, "volume": 661400}, "trend_line": 6.031518, "activity_lines": {"activity_5": 6.129852, "activity_10": 6.164776, "activity_20": 6.147949, "activity_30": 6.067205}, "trend_signal": 1, "fair_value": 6.987569, "relative_strength": 0.974499, "rate_of_change": -0.38425813373358264, "market_dynamics": -0.022522, "expectation": {"probability": 37.2249, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.97282, "high": 6.056944, "low": 5.804571, "close": 5.930758, "volume": 1114200}, "trend_line": 6.020491, "activity_lines": {"activity_5": 6.045728, "activity_10": 6.115067, "activity_20": 6.137225, "activity_30": 6.060704}, "trend_signal": 1, "fair_value": 6.957119, "relative_strength": -1.573661, "rate_of_change": -0.18282296430186137, "market_dynamics": -0.386077, "expectation": {"probability": 33.9264, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.888695, "high": 6.014882, "low": 5.804571, "close": 5.888695, "volume": 612900}, "trend_line": 6.002605, "activity_lines": {"activity_5": 5.97282, "activity_10": 6.066121, "activity_20": 6.121147, "activity_30": 6.052201}, "trend_signal": 0, "fair_value": 6.925455, "relative_strength": -1.089184, "rate_of_change": -0.2970854038316783, "market_dynamics": -0.697743, "expectation": {"probability": 35.1904, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.846634, "high": 5.846634, "low": 5.552199, "close": 5.594261, "volume": 688500}, "trend_line": 5.972176, "activity_lines": {"activity_5": 5.827005, "activity_10": 5.97129, "activity_20": 6.074906, "activity_30": 6.025857}, "trend_signal": 0, "fair_value": 6.892375, "relative_strength": -1.686207, "rate_of_change": -0.5069299079316366, "market_dynamics": -0.98273, "expectation": {"probability": 34.8829, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.594261, "high": 5.636323, "low": 5.17364, "close": 5.552199, "volume": 846600}, "trend_line": 5.940345, "activity_lines": {"activity_5": 5.709231, "activity_10": 5.880283, "activity_20": 6.024134, "activity_30": 5.998761}, "trend_signal": 0, "fair_value": 6.858082, "relative_strength": -5.126295, "rate_of_change": -0.5329883111281446, "market_dynamics": -1.080564, "expectation": {"probability": 34.509, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.636322, "high": 5.678385, "low": 5.468074, "close": 5.552199, "volume": 241800}, "trend_line": 5.924884, "activity_lines": {"activity_5": 5.630715, "activity_10": 5.799983, "activity_20": 5.973621, "activity_30": 5.97372}, "trend_signal": 0, "fair_value": 6.823788, "relative_strength": -4.161213, "rate_of_change": -0.26027107853163695, "market_dynamics": -1.273698, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.468075, "high": 5.552199, "low": 5.299826, "close": 5.341888, "volume": 904400}, "trend_line": 5.909234, "activity_lines": {"activity_5": 5.510137, "activity_10": 5.690621, "activity_20": 5.904119, "activity_30": 5.936107}, "trend_signal": 0, "fair_value": 6.787674, "relative_strength": -6.809791, "rate_of_change": -0.26414019244933645, "market_dynamics": -1.306609, "expectation": {"probability": 33.7847, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.341888, "high": 5.383951, "low": 5.299827, "close": 5.341888, "volume": 504300}, "trend_line": 5.901769, "activity_lines": {"activity_5": 5.428817, "activity_10": 5.598849, "activity_20": 5.838422, "activity_30": 5.899504}, "trend_signal": 0, "fair_value": 6.752977, "relative_strength": -5.083645, "rate_of_change": -0.12632771015667738, "market_dynamics": -1.33168, "expectation": {"probability": 33.0033, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.299827, "high": 5.383951, "low": 5.215702, "close": 5.341888, "volume": 657900}, "trend_line": 5.891576, "activity_lines": {"activity_5": 5.38395, "activity_10": 5.523902, "activity_20": 5.77653, "activity_30": 5.863383}, "trend_signal": 0, "fair_value": 6.71828, "relative_strength": -6.190425, "rate_of_change": -0.1727109278590897, "market_dynamics": -1.346631, "expectation": {"probability": 32.6916, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.257764, "high": 5.341888, "low": 5.215702, "close": 5.215702, "volume": 371900}, "trend_line": 5.87854, "activity_lines": {"activity_5": 5.313847, "activity_10": 5.442072, "activity_20": 5.706226, "activity_30": 5.819778}, "trend_signal": 0, "fair_value": 6.682302, "relative_strength": -5.841636, "rate_of_change": -0.22126507406506515, "market_dynamics": -1.353487, "expectation": {"probability": 32.8614, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.215702, "high": 5.257764, "low": 4.879205, "close": 4.963329, "volume": 1198900}, "trend_line": 5.853, "activity_lines": {"activity_5": 5.182052, "activity_10": 5.331181, "activity_20": 5.616694, "activity_30": 5.760732}, "trend_signal": 0, "fair_value": 6.645178, "relative_strength": -8.283854, "rate_of_change": -0.4344616180208069, "market_dynamics": -1.343689, "expectation": {"probability": 32.7428, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.963329, "high": 5.594261, "low": 4.879205, "close": 5.426013, "volume": 1029200}, "trend_line": 5.845611, "activity_lines": {"activity_5": 5.243743, "activity_10": 5.322769, "activity_20": 5.577436, "activity_30": 5.733185}, "trend_signal": 0, "fair_value": 6.61102, "relative_strength": 0.747792, "rate_of_change": -0.12624295233213512, "market_dynamics": -1.120696, "expectation": {"probability": 34.1636, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.383951, "high": 6.267254, "low": 5.341888, "close": 6.099006, "volume": 2313700}, "trend_line": 5.867475, "activity_lines": {"activity_5": 5.524157, "activity_10": 5.445896, "activity_20": 5.60688, "activity_30": 5.749533}, "trend_signal": 0, "fair_value": 6.581176, "relative_strength": 14.904736, "rate_of_change": 0.37402420380007984, "market_dynamics": -0.586372, "expectation": {"probability": 36.7866, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.099006, "high": 6.225193, "low": 5.930758, "close": 5.97282, "volume": 1562300}, "trend_line": 5.88377, "activity_lines": {"activity_5": 5.712035, "activity_10": 5.542257, "activity_20": 5.625307, "activity_30": 5.756329}, "trend_signal": 0, "fair_value": 6.550523, "relative_strength": 15.872394, "rate_of_change": 0.2777174167763884, "market_dynamics": -0.018934, "expectation": {"probability": 36.3599, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.014882, "high": 6.183131, "low": 5.930758, "close": 6.141069, "volume": 1577500}, "trend_line": 5.90158, "activity_lines": {"activity_5": 5.913933, "activity_10": 5.662325, "activity_20": 5.660959, "activity_30": 5.772929}, "trend_signal": 0, "fair_value": 6.520477, "relative_strength": 18.560018, "rate_of_change": 0.3026970802733601, "market_dynamics": 0.528631, "expectation": {"probability": 39.6988, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.183131, "high": 6.183131, "low": 6.014883, "close": 6.141069, "volume": 1029200}, "trend_line": 5.913933, "activity_lines": {"activity_5": 6.05414, "activity_10": 5.771687, "activity_20": 5.696612, "activity_30": 5.78838}, "trend_signal": 0, "fair_value": 6.490936, "relative_strength": 20.665143, "rate_of_change": 0.209316827019206, "market_dynamics": 0.8663, "expectation": {"probability": 41.3863, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.099006, "high": 6.141069, "low": 6.014882, "close": 6.141069, "volume": 985400}, "trend_line": 5.913933, "activity_lines": {"activity_5": 6.115832, "activity_10": 5.870342, "activity_20": 5.731864, "activity_30": 5.803034}, "trend_signal": 0, "fair_value": 6.462372, "relative_strength": 18.739773, "rate_of_change": 0.0, "market_dynamics": 0.839835, "expectation": {"probability": 40.6746, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.141069, "high": 6.225193, "low": 5.97282, "close": 6.183131, "volume": 1118400}, "trend_line": 5.915335, "activity_lines": {"activity_5": 6.143873, "activity_10": 5.962114, "activity_20": 5.771923, "activity_30": 5.820401}, "trend_signal": 0, "fair_value": 6.435055, "relative_strength": 20.041436, "rate_of_change": 0.023706727823931743, "market_dynamics": 0.86005, "expectation": {"probability": 39.1254, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.225193, "high": 6.603752, "low": 6.183131, "close": 6.309317, "volume": 5394600}, "trend_line": 5.922346, "activity_lines": {"activity_5": 6.208368, "activity_10": 6.061533, "activity_20": 5.824401, "activity_30": 5.84582}, "trend_signal": 0, "fair_value": 6.410991, "relative_strength": 27.056798, "rate_of_change": 0.11852245054591705, "market_dynamics": 0.933861, "expectation": {"probability": 40.0227, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.267254, "high": 6.393441, "low": 5.97282, "close": 6.351379, "volume": 3482200}, "trend_line": 5.926552, "activity_lines": {"activity_5": 6.264451, "activity_10": 6.151011, "activity_20": 5.880484, "activity_30": 5.873499}, "trend_signal": 0, "fair_value": 6.388173, "relative_strength": 26.687596, "rate_of_change": 0.07101915355840291, "market_dynamics": 1.038766, "expectation": {"probability": 41.0585, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.351379, "high": 6.738522, "low": 6.351379, "close": 6.738522, "volume": 4153700}, "trend_line": 5.942261, "activity_lines": {"activity_5": 6.435561, "activity_10": 6.290229, "activity_20": 5.972436, "activity_30": 5.925884}, "trend_signal": 0, "fair_value": 6.373213, "relative_strength": 30.943385, "rate_of_change": 0.265061371266129, "market_dynamics": 1.220889, "expectation": {"probability": 44.169, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.648675, "high": 6.828369, "low": 6.603751, "close": 6.783445, "volume": 1953200}, "trend_line": 5.955261, "activity_lines": {"activity_5": 6.581814, "activity_10": 6.405339, "activity_20": 6.06502, "activity_30": 5.980154}, "trend_signal": 1, "fair_value": 6.356586, "relative_strength": 30.285458, "rate_of_change": 0.21877194556078738, "market_dynamics": 1.276943, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.738522, "high": 7.277604, "low": 6.738522, "close": 7.277604, "volume": 3101600}, "trend_line": 5.987537, "activity_lines": {"activity_5": 6.849963, "activity_10": 6.585616, "activity_20": 6.200607, "activity_30": 6.065467}, "trend_signal": 1, "fair_value": 6.340684, "relative_strength": 34.424894, "rate_of_change": 0.5419745666898482, "market_dynamics": 1.327897, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.412374, "high": 8.086226, "low": 7.412374, "close": 7.951456, "volume": 6992300}, "trend_line": 6.045079, "activity_lines": {"activity_5": 7.269764, "activity_10": 6.866982, "activity_20": 6.393756, "activity_30": 6.192171}, "trend_signal": 1, "fair_value": 6.33301, "relative_strength": 44.191501, "rate_of_change": 0.9610295518841997, "market_dynamics": 1.495885, "expectation": {"probability": 45.1518, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.086226, "high": 8.086226, "low": 7.681915, "close": 7.951456, "volume": 3469800}, "trend_line": 6.105425, "activity_lines": {"activity_5": 7.580089, "activity_10": 7.112373, "activity_20": 6.57568, "activity_30": 6.315163}, "trend_signal": 1, "fair_value": 6.322405, "relative_strength": 44.796196, "rate_of_change": 0.9982665238948906, "market_dynamics": 1.567858, "expectation": {"probability": 47.7298, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.951456, "high": 8.26592, "low": 7.861609, "close": 7.951456, "volume": 3229400}, "trend_line": 6.168576, "activity_lines": {"activity_5": 7.783742, "activity_10": 7.324848, "activity_20": 6.74618, "activity_30": 6.434262}, "trend_signal": 1, "fair_value": 6.312288, "relative_strength": 45.968705, "rate_of_change": 1.034342408595626, "market_dynamics": 1.739861, "expectation": {"probability": 46.394, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.906533, "high": 7.906533, "low": 7.681915, "close": 7.726839, "volume": 1410100}, "trend_line": 6.215827, "activity_lines": {"activity_5": 7.83166, "activity_10": 7.463567, "activity_20": 6.883862, "activity_30": 6.534795}, "trend_signal": 1, "fair_value": 6.300731, "relative_strength": 44.070474, "rate_of_change": 0.7659952637367222, "market_dynamics": 1.731322, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.726839, "high": 8.041303, "low": 7.681915, "close": 7.951456, "volume": 1103300}, "trend_line": 6.271967, "activity_lines": {"activity_5": 7.891558, "activity_10": 7.614293, "activity_20": 7.031579, "activity_30": 6.646771}, "trend_signal": 1, "fair_value": 6.291591, "relative_strength": 48.403643, "rate_of_change": 0.9031782898719685, "market_dynamics": 1.648045, "expectation": {"probability": 43.348, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.951457, "high": 8.041303, "low": 7.23268, "close": 7.277604, "volume": 3518900}, "trend_line": 6.307047, "activity_lines": {"activity_5": 7.681915, "activity_10": 7.61035, "activity_20": 7.102694, "activity_30": 6.711651}, "trend_signal": 1, "fair_value": 6.279598, "relative_strength": 36.356693, "rate_of_change": 0.559314167309869, "market_dynamics": 1.376997, "expectation": {"probability": 45.2709, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.187757, "high": 7.187757, "low": 6.738522, "close": 6.828369, "volume": 2872700}, "trend_line": 6.329957, "activity_lines": {"activity_5": 7.367451, "activity_10": 7.507122, "activity_20": 7.121807, "activity_30": 6.745285}, "trend_signal": 1, "fair_value": 6.266192, "relative_strength": 33.386687, "rate_of_change": 0.3632444787552785, "market_dynamics": 0.922933, "expectation": {"probability": 44.2152, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.828369, "high": 7.36745, "low": 6.648675, "close": 7.187757, "volume": 1936700}, "trend_line": 6.370455, "activity_lines": {"activity_5": 7.247655, "activity_10": 7.460565, "activity_20": 7.167467, "activity_30": 6.800627}, "trend_signal": 1, "fair_value": 6.256066, "relative_strength": 37.223128, "rate_of_change": 0.6397831770421106, "market_dynamics": 0.514132, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.23268, "high": 7.457298, "low": 7.142833, "close": 7.412374, "volume": 1256800}, "trend_line": 6.419842, "activity_lines": {"activity_5": 7.253645, "activity_10": 7.446679, "activity_20": 7.223927, "activity_30": 6.867847}, "trend_signal": 1, "fair_value": 6.248358, "relative_strength": 35.507642, "rate_of_change": 0.7752507473955987, "market_dynamics": 0.069303, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.412374, "high": 7.412374, "low": 7.277604, "close": 7.412374, "volume": 514600}, "trend_line": 6.470631, "activity_lines": {"activity_5": 7.280599, "activity_10": 7.421359, "activity_20": 7.270929, "activity_30": 6.931882}, "trend_signal": 1, "fair_value": 6.242116, "relative_strength": 34.143644, "rate_of_change": 0.7911253890672071, "market_dynamics": -0.194748, "expectation": {"probability": 42.5579, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.36745, "high": 7.592068, "low": 7.322527, "close": 7.502221, "volume": 1070600}, "trend_line": 6.53423, "activity_lines": {"activity_5": 7.37344, "activity_10": 7.409924, "activity_20": 7.320233, "activity_30": 6.998436}, "trend_signal": 1, "fair_value": 6.234984, "relative_strength": 25.211567, "rate_of_change": 0.9828871403731716, "market_dynamics": -0.273362, "expectation": {"probability": 44.626, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.457298, "high": 7.547144, "low": 7.36745, "close": 7.502221, "volume": 778700}, "trend_line": 6.599231, "activity_lines": {"activity_5": 7.451308, "activity_10": 7.406657, "activity_20": 7.362254, "activity_30": 7.060887}, "trend_signal": 1, "fair_value": 6.226874, "relative_strength": 23.170264, "rate_of_change": 0.9947767372743176, "market_dynamics": -0.359852, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.412374, "high": 7.547144, "low": 7.412374, "close": 7.457298, "volume": 678300}, "trend_line": 6.662734, "activity_lines": {"activity_5": 7.469277, "activity_10": 7.40339, "activity_20": 7.393515, "activity_30": 7.116246}, "trend_signal": 1, "fair_value": 6.219454, "relative_strength": 21.406947, "rate_of_change": 0.9622787867253133, "market_dynamics": -0.44154, "expectation": {"probability": 41.9075, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.502221, "high": 7.816685, "low": 7.457297, "close": 7.771761, "volume": 2029400}, "trend_line": 6.74373, "activity_lines": {"activity_5": 7.574098, "activity_10": 7.466282, "activity_20": 7.448457, "activity_30": 7.187796}, "trend_signal": 1, "fair_value": 6.21405, "relative_strength": 21.574556, "rate_of_change": 1.2156571161328045, "market_dynamics": -0.410279, "expectation": {"probability": 44.237, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.996379, "high": 7.996379, "low": 7.636992, "close": 7.771761, "volume": 1839100}, "trend_line": 6.824726, "activity_lines": {"activity_5": 7.65496, "activity_10": 7.528358, "activity_20": 7.495634, "activity_30": 7.254121}, "trend_signal": 1, "fair_value": 6.214021, "relative_strength": 20.743943, "rate_of_change": 1.2010563886751078, "market_dynamics": -0.400705, "expectation": {"probability": 42.5144, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.771762, "high": 7.816685, "low": 7.502221, "close": 7.592068, "volume": 1512700}, "trend_line": 6.899732, "activity_lines": {"activity_5": 7.651966, "activity_10": 7.56103, "activity_20": 7.518133, "activity_30": 7.303627}, "trend_signal": 1, "fair_value": 6.211374, "relative_strength": 17.843593, "rate_of_change": 1.0990331333448424, "market_dynamics": -0.408072, "expectation": {"probability": 41.57, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.592068, "high": 7.820745, "low": 7.543085, "close": 7.728192, "volume": 2326100}, "trend_line": 6.983481, "activity_lines": {"activity_5": 7.688356, "activity_10": 7.612734, "activity_20": 7.547487, "activity_30": 7.357076}, "trend_signal": 1, "fair_value": 6.210578, "relative_strength": 20.801927, "rate_of_change": 1.2138007679138851, "market_dynamics": -0.306435, "expectation": {"probability": 43.4221, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.774468, "high": 7.913298, "low": 7.450532, "close": 7.867022, "volume": 1555800}, "trend_line": 7.080271, "activity_lines": {"activity_5": 7.755958, "activity_10": 7.673319, "activity_20": 7.583507, "activity_30": 7.414078}, "trend_signal": 1, "fair_value": 6.207739, "relative_strength": 19.366889, "rate_of_change": 1.385985012345555, "market_dynamics": -0.253777, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.867021, "high": 8.190958, "low": 7.867021, "close": 8.005851, "volume": 1091800}, "trend_line": 7.166266, "activity_lines": {"activity_5": 7.842521, "activity_10": 7.746796, "activity_20": 7.627375, "activity_30": 7.473793}, "trend_signal": 1, "fair_value": 6.206767, "relative_strength": 17.975429, "rate_of_change": 1.2145721540884593, "market_dynamics": -0.163437, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.005851, "high": 8.144681, "low": 7.728192, "close": 7.774468, "volume": 2117200}, "trend_line": 7.222114, "activity_lines": {"activity_5": 7.836351, "activity_10": 7.767412, "activity_20": 7.643386, "activity_30": 7.513032}, "trend_signal": 1, "fair_value": 6.20529, "relative_strength": 13.936755, "rate_of_change": 0.7793179879172796, "market_dynamics": 0.077838, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.820745, "high": 7.913298, "low": 7.728192, "close": 7.774468, "volume": 1195000}, "trend_line": 7.282169, "activity_lines": {"activity_5": 7.83, "activity_10": 7.781445, "activity_20": 7.65703, "activity_30": 7.548668}, "trend_signal": 1, "fair_value": 6.205767, "relative_strength": 14.485413, "rate_of_change": 0.8315432295862306, "market_dynamics": 0.212538, "expectation": {"probability": 45.1166, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.728192, "high": 7.774468, "low": 7.589362, "close": 7.635638, "volume": 1667600}, "trend_line": 7.331988, "activity_lines": {"activity_5": 7.765213, "activity_10": 7.765287, "activity_20": 7.658296, "activity_30": 7.571472}, "trend_signal": 1, "fair_value": 6.204866, "relative_strength": 10.534501, "rate_of_change": 0.6841230957424949, "market_dynamics": 0.153193, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.635638, "high": 7.774468, "low": 7.589361, "close": 7.728192, "volume": 590100}, "trend_line": 7.384892, "activity_lines": {"activity_5": 7.737447, "activity_10": 7.76353, "activity_20": 7.66988, "activity_30": 7.597034}, "trend_signal": 1, "fair_value": 6.205047, "relative_strength": 11.738267, "rate_of_change": 0.721550553547003, "market_dynamics": -0.031161, "expectation": {"probability": 44.6477, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.774468, "high": 7.820745, "low": 7.589362, "close": 7.589362, "volume": 1156900}, "trend_line": 7.433169, "activity_lines": {"activity_5": 7.67266, "activity_10": 7.731606, "activity_20": 7.669305, "activity_30": 7.610225}, "trend_signal": 1, "fair_value": 6.20507, "relative_strength": 10.074214, "rate_of_change": 0.6537265541594999, "market_dynamics": -0.391015, "expectation": {"probability": 43.2656, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.635638, "high": 7.728192, "low": 7.543085, "close": 7.635638, "volume": 580600}, "trend_line": 7.481586, "activity_lines": {"activity_5": 7.651064, "activity_10": 7.711413, "activity_20": 7.673792, "activity_30": 7.623288}, "trend_signal": 1, "fair_value": 6.208812, "relative_strength": 6.797901, "rate_of_change": 0.6513641758985933, "market_dynamics": -0.757735, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.635638, "high": 7.635638, "low": 7.450532, "close": 7.589362, "volume": 1175700}, "trend_line": 7.524254, "activity_lines": {"activity_5": 7.623298, "activity_10": 7.685281, "activity_20": 7.675376, "activity_30": 7.630241}, "trend_signal": 1, "fair_value": 6.21079, "relative_strength": 5.951533, "rate_of_change": 0.5703068841285782, "market_dynamics": -0.94447, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.496809, "high": 7.589361, "low": 7.404255, "close": 7.404255, "volume": 649800}, "trend_line": 7.55935, "activity_lines": {"activity_5": 7.54617, "activity_10": 7.625542, "activity_20": 7.657846, "activity_30": 7.622499}, "trend_signal": 0, "fair_value": 6.214026, "relative_strength": 3.379895, "rate_of_change": 0.4664382675013395, "market_dynamics": -1.108903, "expectation": {"probability": 42.0428, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.589361, "high": 7.635638, "low": 7.496809, "close": 7.589362, "volume": 2603300}, "trend_line": 7.587711, "activity_lines": {"activity_5": 7.54617, "activity_10": 7.605348, "activity_20": 7.655203, "activity_30": 7.624436}, "trend_signal": 0, "fair_value": 6.219914, "relative_strength": 8.14407, "rate_of_change": 0.3751777599925842, "market_dynamics": -1.018983, "expectation": {"probability": 46.7611, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.496809, "high": 7.589361, "low": 7.496809, "close": 7.543085, "volume": 561600}, "trend_line": 7.613032, "activity_lines": {"activity_5": 7.54, "activity_10": 7.581789, "activity_20": 7.64624, "activity_30": 7.621557}, "trend_signal": 0, "fair_value": 6.225262, "relative_strength": 8.093525, "rate_of_change": 0.33371065397719984, "market_dynamics": -1.074224, "expectation": {"probability": 42.3009, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.496809, "high": 7.681915, "low": 7.496809, "close": 7.589362, "volume": 568300}, "trend_line": 7.623424, "activity_lines": {"activity_5": 7.552341, "activity_10": 7.575058, "activity_20": 7.641062, "activity_30": 7.62003}, "trend_signal": 0, "fair_value": 6.229684, "relative_strength": 7.866747, "rate_of_change": 0.1365027757666118, "market_dynamics": -1.103893, "expectation": {"probability": 39.8577, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.589362, "high": 7.635638, "low": 7.496809, "close": 7.543085, "volume": 622000}, "trend_line": 7.609812, "activity_lines": {"activity_5": 7.55234, "activity_10": 7.563279, "activity_20": 7.630634, "activity_30": 7.614846}, "trend_signal": 0, "fair_value": 6.234298, "relative_strength": 5.108158, "rate_of_change": -0.1785549380435901, "market_dynamics": -1.094812, "expectation": {"probability": 42.8237, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.543085, "high": 7.589362, "low": 7.404255, "close": 7.496809, "volume": 823800}, "trend_line": 7.594657, "activity_lines": {"activity_5": 7.54, "activity_10": 7.547292, "activity_20": 7.615605, "activity_30": 7.607556}, "trend_signal": 0, "fair_value": 6.238616, "relative_strength": 5.43076, "rate_of_change": -0.19915078059747116, "market_dynamics": -1.269396, "expectation": {"probability": 42.5991, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.450532, "high": 7.589362, "low": 7.450532, "close": 7.543085, "volume": 805200}, "trend_line": 7.581045, "activity_lines": {"activity_5": 7.536915, "activity_10": 7.542244, "activity_20": 7.605008, "activity_30": 7.604229}, "trend_signal": 0, "fair_value": 6.243474, "relative_strength": 5.55393, "rate_of_change": -0.17923126745553064, "market_dynamics": -1.263758, "expectation": {"probability": 40.6286, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.543085, "high": 7.728192, "low": 7.496809, "close": 7.635638, "volume": 1018300}, "trend_line": 7.578005, "activity_lines": {"activity_5": 7.567766, "activity_10": 7.557389, "activity_20": 7.602817, "activity_30": 7.607751}, "trend_signal": 0, "fair_value": 6.248682, "relative_strength": 5.502753, "rate_of_change": -0.04010001259720115, "market_dynamics": -1.158461, "expectation": {"probability": 45.9236, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.681915, "high": 7.728192, "low": 7.635638, "close": 7.728192, "volume": 199700}, "trend_line": 7.570562, "activity_lines": {"activity_5": 7.623298, "activity_10": 7.58852, "activity_20": 7.610089, "activity_30": 7.61744}, "trend_signal": 1, "fair_value": 6.252772, "relative_strength": 5.992137, "rate_of_change": -0.09821846251091562, "market_dynamics": -0.972614, "expectation": {"probability": 44.3353, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.728192, "high": 7.728192, "low": 7.635638, "close": 7.635638, "volume": 1700800}, "trend_line": 7.582497, "activity_lines": {"activity_5": 7.638723, "activity_10": 7.601141, "activity_20": 7.608754, "activity_30": 7.621639}, "trend_signal": 1, "fair_value": 6.254803, "relative_strength": 4.431077, "rate_of_change": 0.15765011897399758, "market_dynamics": -0.666849, "expectation": {"probability": 43.9193, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.635638, "high": 7.774468, "low": 7.496809, "close": 7.728192, "volume": 1501600}, "trend_line": 7.612491, "activity_lines": {"activity_5": 7.67883, "activity_10": 7.629749, "activity_20": 7.616026, "activity_30": 7.631038}, "trend_signal": 1, "fair_value": 6.256694, "relative_strength": 3.208586, "rate_of_change": 0.3955689003240001, "market_dynamics": -0.302006, "expectation": {"probability": 44.3449, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.774468, "high": 7.867021, "low": 7.728192, "close": 7.774468, "volume": 1729800}, "trend_line": 7.632048, "activity_lines": {"activity_5": 7.718936, "activity_10": 7.66088, "activity_20": 7.627705, "activity_30": 7.641488}, "trend_signal": 0, "fair_value": 6.257172, "relative_strength": 0.116408, "rate_of_change": 0.25690670767295254, "market_dynamics": 0.054382, "expectation": {"probability": 46.5142, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.774468, "high": 7.959575, "low": 7.681915, "close": 7.913298, "volume": 1762100}, "trend_line": 7.648746, "activity_lines": {"activity_5": 7.789894, "activity_10": 7.713888, "activity_20": 7.653047, "activity_30": 7.659634}, "trend_signal": 1, "fair_value": 6.259272, "relative_strength": 0.386847, "rate_of_change": 0.21878793215136852, "market_dynamics": 0.453585, "expectation": {"probability": 44.5049, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.959575, "high": 7.959575, "low": 7.820745, "close": 7.913298, "volume": 1607800}, "trend_line": 7.665443, "activity_lines": {"activity_5": 7.842341, "activity_10": 7.760165, "activity_20": 7.67883, "activity_30": 7.676702}, "trend_signal": 1, "fair_value": 6.261861, "relative_strength": -2.341143, "rate_of_change": 0.2182972215314738, "market_dynamics": 0.717203, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.913298, "high": 8.329787, "low": 7.820745, "close": 8.329787, "volume": 3741900}, "trend_line": 7.693029, "activity_lines": {"activity_5": 8.021277, "activity_10": 7.876277, "activity_20": 7.743617, "activity_30": 7.719562}, "trend_signal": 1, "fair_value": 6.26712, "relative_strength": -3.176562, "rate_of_change": 0.35987483045663937, "market_dynamics": 1.083722, "expectation": {"probability": 41.6332, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.329788, "high": 8.561171, "low": 8.283511, "close": 8.561171, "volume": 4110900}, "trend_line": 7.728327, "activity_lines": {"activity_5": 8.231064, "activity_10": 8.020155, "activity_20": 7.827796, "activity_30": 7.775572}, "trend_signal": 1, "fair_value": 6.272151, "relative_strength": -4.075998, "rate_of_change": 0.45883097541943557, "market_dynamics": 1.345199, "expectation": {"probability": 42.7723, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.792553, "high": 9.023936, "low": 8.7, "close": 8.792553, "volume": 8780400}, "trend_line": 7.772835, "activity_lines": {"activity_5": 8.462447, "activity_10": 8.186751, "activity_20": 7.929605, "activity_30": 7.844231}, "trend_signal": 1, "fair_value": 6.282332, "relative_strength": -4.853223, "rate_of_change": 0.575907308269947, "market_dynamics": 1.545473, "expectation": {"probability": 44.3791, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.7, "high": 8.97766, "low": 8.190958, "close": 8.561171, "volume": 5210000}, "trend_line": 7.799149, "activity_lines": {"activity_5": 8.54883, "activity_10": 8.288559, "activity_20": 8.004309, "activity_30": 7.895092}, "trend_signal": 1, "fair_value": 6.291517, "relative_strength": 0.080807, "rate_of_change": 0.3385379980406142, "market_dynamics": 1.674985, "expectation": {"probability": 47.9937, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.283511, "high": 8.885107, "low": 8.237234, "close": 8.83883, "volume": 3109300}, "trend_line": 7.834718, "activity_lines": {"activity_5": 8.684575, "activity_10": 8.424023, "activity_20": 8.100828, "activity_30": 7.962168}, "trend_signal": 1, "fair_value": 6.303943, "relative_strength": 3.061734, "rate_of_change": 0.45606257810948014, "market_dynamics": 1.604539, "expectation": {"probability": 46.3328, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.885106, "high": 8.977659, "low": 8.607447, "close": 8.746277, "volume": 4298300}, "trend_line": 7.873192, "activity_lines": {"activity_5": 8.727766, "activity_10": 8.522466, "activity_20": 8.182804, "activity_30": 8.020978}, "trend_signal": 1, "fair_value": 6.314277, "relative_strength": 0.006796, "rate_of_change": 0.4910706422362718, "market_dynamics": 1.501877, "expectation": {"probability": 48.3042, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.653724, "high": 8.746277, "low": 8.514894, "close": 8.746277, "volume": 3225400}, "trend_line": 7.907128, "activity_lines": {"activity_5": 8.743192, "activity_10": 8.600716, "activity_20": 8.259271, "activity_30": 8.077306}, "trend_signal": 1, "fair_value": 6.32361, "relative_strength": -1.208953, "rate_of_change": 0.4310322928743481, "market_dynamics": 1.32622, "expectation": {"probability": 44.0332, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.746277, "high": 9.023937, "low": 8.653724, "close": 8.931383, "volume": 4138500}, "trend_line": 7.942607, "activity_lines": {"activity_5": 8.807979, "activity_10": 8.694111, "activity_20": 8.346976, "activity_30": 8.143387}, "trend_signal": 1, "fair_value": 6.336879, "relative_strength": 0.23098, "rate_of_change": 0.4486964167014824, "market_dynamics": 1.289029, "expectation": {"probability": 45.7282, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.97766, "high": 9.023937, "low": 8.653724, "close": 8.7, "volume": 8349500}, "trend_line": 7.965745, "activity_lines": {"activity_5": 8.786383, "activity_10": 8.724401, "activity_20": 8.406254, "activity_30": 8.192251}, "trend_signal": 1, "fair_value": 6.346916, "relative_strength": -5.832628, "rate_of_change": 0.2913149297201829, "market_dynamics": 1.216131, "expectation": {"probability": 47.9974, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.7, "high": 8.746277, "low": 8.653724, "close": 8.7, "volume": 4750300}, "trend_line": 7.996596, "activity_lines": {"activity_5": 8.755532, "activity_10": 8.740387, "activity_20": 8.460023, "activity_30": 8.239623}, "trend_signal": 1, "fair_value": 6.357703, "relative_strength": -4.287517, "rate_of_change": 0.3872958524281179, "market_dynamics": 1.051441, "expectation": {"probability": 44.4284, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.65, "high": 8.65, "low": 8.35, "close": 8.35, "volume": 5997600}, "trend_line": 8.01578, "activity_lines": {"activity_5": 8.61727, "activity_10": 8.678433, "activity_20": 8.47517, "activity_30": 8.262423}, "trend_signal": 1, "fair_value": 6.367745, "relative_strength": -6.440933, "rate_of_change": 0.23990207833432128, "market_dynamics": 0.780451, "expectation": {"probability": 46.4127, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.35, "high": 8.35, "low": 7.95, "close": 8.1, "volume": 6333100}, "trend_line": 8.031259, "activity_lines": {"activity_5": 8.422092, "activity_10": 8.570658, "activity_20": 8.462665, "activity_30": 8.267856}, "trend_signal": 1, "fair_value": 6.376434, "relative_strength": -11.346131, "rate_of_change": 0.19310659723696144, "market_dynamics": 0.342926, "expectation": {"probability": 45.659, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.1, "high": 8.25, "low": 8.05, "close": 8.25, "volume": 2234500}, "trend_line": 8.048653, "activity_lines": {"activity_5": 8.32, "activity_10": 8.49854, "activity_20": 8.461573, "activity_30": 8.281969}, "trend_signal": 1, "fair_value": 6.384086, "relative_strength": -9.803053, "rate_of_change": 0.21657874562381146, "market_dynamics": -0.149422, "expectation": {"probability": 40.0547, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.8, "high": 7.85, "low": 7.5, "close": 7.6, "volume": 12525100}, "trend_line": 8.049007, "activity_lines": {"activity_5": 8.046667, "activity_10": 8.318104, "activity_20": 8.39521, "activity_30": 8.253023}, "trend_signal": 0, "fair_value": 6.397568, "relative_strength": -17.444484, "rate_of_change": 0.004398251483816527, "market_dynamics": -0.493636, "expectation": {"probability": 36.6388, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.2, "close": 7.4, "volume": 7556200}, "trend_line": 8.041153, "activity_lines": {"activity_5": 7.78, "activity_10": 8.118781, "activity_20": 8.30997, "activity_30": 8.211152}, "trend_signal": 0, "fair_value": 6.408517, "relative_strength": -20.206057, "rate_of_change": -0.09757725393952357, "market_dynamics": -0.767399, "expectation": {"probability": 35.4045, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.4, "high": 7.6, "low": 7.3, "close": 7.5, "volume": 3265500}, "trend_line": 8.038174, "activity_lines": {"activity_5": 7.633333, "activity_10": 7.963801, "activity_20": 8.235816, "activity_30": 8.176239}, "trend_signal": 0, "fair_value": 6.420858, "relative_strength": -20.164607, "rate_of_change": -0.03704692598188149, "market_dynamics": -1.000435, "expectation": {"probability": 34.9521, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3d1ed92-1301-4365-b87e-4f8b0460c04d/", "share_image": "https://sharemaestro.com/terminal/e3d1ed92-1301-4365-b87e-4f8b0460c04d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}