{"ticker": {"uuid": "e3d3c792-307b-49e8-a76b-1dad10c0f400", "symbol": "IBDR", "name": "ISHARES TRUST IBONDS DEC 2026 TERM CORPORATE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IBDR rose 0.42%, moving from 24.09 to 24.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.64 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is positive at 70.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.19"}, {"label": "12-Week Change", "value": "0.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 70.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.64"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.19, "high": 24.2, "low": 24.17, "close": 24.19, "volume": 2934136}, "trend_line": 23.994199, "activity_lines": {"activity_5": 24.169684, "activity_10": 24.142233, "activity_20": 24.099641, "activity_30": 24.057874}, "trend_signal": 1, "fair_value": 22.65549, "relative_strength": -8.642542, "rate_of_change": 0.059416301559575675, "market_dynamics": -0.04693, "expectation": {"probability": 70.95, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.872075, "high": 20.95201, "low": 20.836548, "close": 20.89872, "volume": 1763174}, "trend_line": 20.755488, "activity_lines": {"activity_5": 20.835213, "activity_10": 20.814797, "activity_20": 20.835006, "activity_30": 20.803162}, "trend_signal": 1, "fair_value": 21.537534, "relative_strength": -10.212985, "rate_of_change": 0.06423148210420539, "market_dynamics": -0.702261, "expectation": {"probability": 44.8909, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.889838, "high": 20.907602, "low": 20.827666, "close": 20.89872, "volume": 2382380}, "trend_line": 20.772016, "activity_lines": {"activity_5": 20.861567, "activity_10": 20.831493, "activity_20": 20.841866, "activity_30": 20.812403}, "trend_signal": 1, "fair_value": 21.5288, "relative_strength": -10.943156, "rate_of_change": 0.07963195083633295, "market_dynamics": -0.396832, "expectation": {"probability": 43.9885, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.880957, "high": 20.930042, "low": 20.818688, "close": 20.907771, "volume": 2816774}, "trend_line": 20.781855, "activity_lines": {"activity_5": 20.886342, "activity_10": 20.84865, "activity_20": 20.847654, "activity_30": 20.821161}, "trend_signal": 1, "fair_value": 21.519558, "relative_strength": -8.740507, "rate_of_change": 0.047366610925003556, "market_dynamics": -0.048616, "expectation": {"probability": 44.9609, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.925588, "high": 20.970129, "low": 20.836505, "close": 20.86323, "volume": 1593899}, "trend_line": 20.787588, "activity_lines": {"activity_5": 20.888119, "activity_10": 20.855073, "activity_20": 20.848187, "activity_30": 20.826411}, "trend_signal": 1, "fair_value": 21.511039, "relative_strength": -8.597524, "rate_of_change": 0.027586565299388924, "market_dynamics": 0.0022, "expectation": {"probability": 45.1195, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.854321, "high": 20.854321, "low": 20.774147, "close": 20.836505, "volume": 1881652}, "trend_line": 20.789517, "activity_lines": {"activity_5": 20.870328, "activity_10": 20.85619, "activity_20": 20.846124, "activity_30": 20.829567}, "trend_signal": 1, "fair_value": 21.501818, "relative_strength": -6.724863, "rate_of_change": 0.009279575869987965, "market_dynamics": -0.063497, "expectation": {"probability": 43.3433, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.827597, "high": 20.86323, "low": 20.75633, "close": 20.800872, "volume": 1377156}, "trend_line": 20.790259, "activity_lines": {"activity_5": 20.843622, "activity_10": 20.849419, "activity_20": 20.840704, "activity_30": 20.8303}, "trend_signal": 1, "fair_value": 21.492527, "relative_strength": -7.460404, "rate_of_change": 0.003569106487653899, "market_dynamics": -0.258705, "expectation": {"probability": 42.3019, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.854321, "high": 20.977534, "low": 20.818688, "close": 20.914995, "volume": 1033640}, "trend_line": 20.794476, "activity_lines": {"activity_5": 20.861481, "activity_10": 20.862956, "activity_20": 20.846772, "activity_30": 20.838347}, "trend_signal": 1, "fair_value": 21.483894, "relative_strength": -9.030051, "rate_of_change": 0.02028353759325741, "market_dynamics": -0.295722, "expectation": {"probability": 43.8978, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.888192, "high": 20.906061, "low": 20.816719, "close": 20.888192, "volume": 1152363}, "trend_line": 20.803056, "activity_lines": {"activity_5": 20.86932, "activity_10": 20.870071, "activity_20": 20.850175, "activity_30": 20.844393}, "trend_signal": 1, "fair_value": 21.474824, "relative_strength": -7.83927, "rate_of_change": 0.04126095795826752, "market_dynamics": -0.247535, "expectation": {"probability": 42.5326, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.879258, "high": 20.906061, "low": 20.843521, "close": 20.879258, "volume": 1378854}, "trend_line": 20.813674, "activity_lines": {"activity_5": 20.875486, "activity_10": 20.873694, "activity_20": 20.852741, "activity_30": 20.84931}, "trend_signal": 1, "fair_value": 21.465696, "relative_strength": -7.530866, "rate_of_change": 0.051040577884313494, "market_dynamics": -0.160526, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.852455, "high": 20.914995, "low": 20.789916, "close": 20.86139, "volume": 1978288}, "trend_line": 20.828077, "activity_lines": {"activity_5": 20.874628, "activity_10": 20.87087, "activity_20": 20.853955, "activity_30": 20.852388}, "trend_signal": 1, "fair_value": 21.457304, "relative_strength": -4.577638, "rate_of_change": 0.06919970015866252, "market_dynamics": 0.020141, "expectation": {"probability": 42.2113, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.834587, "high": 20.888192, "low": 20.766687, "close": 20.847988, "volume": 1410877}, "trend_line": 20.841091, "activity_lines": {"activity_5": 20.867644, "activity_10": 20.865965, "activity_20": 20.854434, "activity_30": 20.853672}, "trend_signal": 1, "fair_value": 21.448157, "relative_strength": -3.687314, "rate_of_change": 0.06248296470191801, "market_dynamics": -0.080438, "expectation": {"probability": 40.1874, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.834005, "high": 20.851927, "low": 20.744396, "close": 20.816083, "volume": 1875690}, "trend_line": 20.851869, "activity_lines": {"activity_5": 20.846883, "activity_10": 20.856182, "activity_20": 20.852309, "activity_30": 20.852059}, "trend_signal": 0, "fair_value": 21.438646, "relative_strength": -4.025586, "rate_of_change": 0.05171514293566471, "market_dynamics": -0.144055, "expectation": {"probability": 40.5822, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.869848, "high": 20.950496, "low": 20.847446, "close": 20.869848, "volume": 2576241}, "trend_line": 20.857706, "activity_lines": {"activity_5": 20.850638, "activity_10": 20.857676, "activity_20": 20.855388, "activity_30": 20.853219}, "trend_signal": 0, "fair_value": 21.429373, "relative_strength": -3.928458, "rate_of_change": 0.02799269456373262, "market_dynamics": -0.099833, "expectation": {"probability": 43.4041, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.860888, "high": 20.869848, "low": 20.735435, "close": 20.825044, "volume": 1441569}, "trend_line": 20.856779, "activity_lines": {"activity_5": 20.840682, "activity_10": 20.851714, "activity_20": 20.853691, "activity_30": 20.851112}, "trend_signal": 0, "fair_value": 21.419972, "relative_strength": -1.629412, "rate_of_change": -0.0044444005491341585, "market_dynamics": -0.501482, "expectation": {"probability": 41.031, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.807122, "high": 20.896731, "low": 20.789201, "close": 20.88777, "volume": 2509475}, "trend_line": 20.858235, "activity_lines": {"activity_5": 20.855248, "activity_10": 20.857851, "activity_20": 20.858032, "activity_30": 20.853111}, "trend_signal": 0, "fair_value": 21.411293, "relative_strength": 1.238544, "rate_of_change": 0.00698094370181039, "market_dynamics": -0.560964, "expectation": {"probability": 43.4004, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.88777, "high": 21.051433, "low": 20.841622, "close": 21.024467, "volume": 2785251}, "trend_line": 20.861355, "activity_lines": {"activity_5": 20.913622, "activity_10": 20.88791, "activity_20": 20.874778, "activity_30": 20.863836}, "trend_signal": 1, "fair_value": 21.402612, "relative_strength": -3.526628, "rate_of_change": 0.014958120857297481, "market_dynamics": -0.146785, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.015479, "high": 21.015479, "low": 20.943569, "close": 20.961547, "volume": 2787319}, "trend_line": 20.863699, "activity_lines": {"activity_5": 20.939257, "activity_10": 20.902463, "activity_20": 20.884352, "activity_30": 20.8703}, "trend_signal": 1, "fair_value": 21.39374, "relative_strength": -4.955762, "rate_of_change": 0.011236087013527117, "market_dynamics": 0.027441, "expectation": {"probability": 40.4265, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.961547, "high": 21.132331, "low": 20.944738, "close": 21.105365, "volume": 2391312}, "trend_line": 20.870836, "activity_lines": {"activity_5": 21.003133, "activity_10": 20.942319, "activity_20": 20.906995, "activity_30": 20.885891}, "trend_signal": 1, "fair_value": 21.385204, "relative_strength": -6.276629, "rate_of_change": 0.034207740439507736, "market_dynamics": 0.845463, "expectation": {"probability": 43.8489, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.114354, "high": 21.177274, "low": 21.096377, "close": 21.150309, "volume": 1887730}, "trend_line": 20.877417, "activity_lines": {"activity_5": 21.06629, "activity_10": 20.986398, "activity_20": 20.932396, "activity_30": 20.903922}, "trend_signal": 1, "fair_value": 21.376582, "relative_strength": -6.829083, "rate_of_change": 0.031532038294971095, "market_dynamics": 1.381535, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.159297, "high": 21.360857, "low": 21.14941, "close": 21.360857, "volume": 4039391}, "trend_line": 20.890285, "activity_lines": {"activity_5": 21.177945, "activity_10": 21.06383, "activity_20": 20.97572, "activity_30": 20.935111}, "trend_signal": 1, "fair_value": 21.369237, "relative_strength": -6.509215, "rate_of_change": 0.061635977285875145, "market_dynamics": 1.589099, "expectation": {"probability": 45.0853, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.333807, "high": 21.369874, "low": 21.279706, "close": 21.306756, "volume": 4550983}, "trend_line": 20.902528, "activity_lines": {"activity_5": 21.240027, "activity_10": 21.122344, "activity_20": 21.011607, "activity_30": 20.961981}, "trend_signal": 1, "fair_value": 21.361706, "relative_strength": -6.730346, "rate_of_change": 0.0586061894320808, "market_dynamics": 1.826429, "expectation": {"probability": 42.4726, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.288722, "high": 21.537292, "low": 21.270689, "close": 21.483019, "volume": 4816964}, "trend_line": 20.924179, "activity_lines": {"activity_5": 21.342045, "activity_10": 21.204565, "activity_20": 21.062338, "activity_30": 20.999432}, "trend_signal": 1, "fair_value": 21.354922, "relative_strength": -7.850478, "rate_of_change": 0.10358077262232841, "market_dynamics": 1.870451, "expectation": {"probability": 45.7215, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.437792, "high": 21.564428, "low": 21.437792, "close": 21.555383, "volume": 3536860}, "trend_line": 20.950597, "activity_lines": {"activity_5": 21.433419, "activity_10": 21.287816, "activity_20": 21.117178, "activity_30": 21.040154}, "trend_signal": 1, "fair_value": 21.34812, "relative_strength": -8.068564, "rate_of_change": 0.12625584975161802, "market_dynamics": 1.92985, "expectation": {"probability": 45.6114, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.555383, "high": 21.627747, "low": 21.546337, "close": 21.618701, "volume": 3327319}, "trend_line": 20.976599, "activity_lines": {"activity_5": 21.515898, "activity_10": 21.370116, "activity_20": 21.174964, "activity_30": 21.083258}, "trend_signal": 1, "fair_value": 21.341502, "relative_strength": -7.809522, "rate_of_change": 0.12411102175275415, "market_dynamics": 1.827308, "expectation": {"probability": 45.865, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.591565, "high": 21.591565, "low": 21.492064, "close": 21.528246, "volume": 2771399}, "trend_line": 21.002242, "activity_lines": {"activity_5": 21.536998, "activity_10": 21.42154, "activity_20": 21.220538, "activity_30": 21.118848}, "trend_signal": 1, "fair_value": 21.335062, "relative_strength": -6.45661, "rate_of_change": 0.12224574631949987, "market_dynamics": 1.65306, "expectation": {"probability": 45.8203, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.528246, "high": 21.709156, "low": 21.528246, "close": 21.691065, "volume": 5623374}, "trend_line": 21.032723, "activity_lines": {"activity_5": 21.601213, "activity_10": 21.490921, "activity_20": 21.278325, "activity_30": 21.163288}, "trend_signal": 1, "fair_value": 21.329558, "relative_strength": -7.219522, "rate_of_change": 0.14513212446557733, "market_dynamics": 1.636328, "expectation": {"probability": 46.002, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.672974, "high": 21.68202, "low": 21.573474, "close": 21.60061, "volume": 2008996}, "trend_line": 21.058417, "activity_lines": {"activity_5": 21.609656, "activity_10": 21.531737, "activity_20": 21.323258, "activity_30": 21.199926}, "trend_signal": 1, "fair_value": 21.323502, "relative_strength": -8.401789, "rate_of_change": 0.12216202343366517, "market_dynamics": 1.405558, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.609656, "high": 21.654883, "low": 21.582519, "close": 21.627747, "volume": 2410573}, "trend_line": 21.086491, "activity_lines": {"activity_5": 21.619304, "activity_10": 21.565867, "activity_20": 21.36751, "activity_30": 21.236657}, "trend_signal": 1, "fair_value": 21.317622, "relative_strength": -8.950444, "rate_of_change": 0.1333148640754913, "market_dynamics": 1.243548, "expectation": {"probability": 47.1984, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.654883, "high": 21.741678, "low": 21.618701, "close": 21.641862, "volume": 2846199}, "trend_line": 21.117776, "activity_lines": {"activity_5": 21.628834, "activity_10": 21.593066, "activity_20": 21.409585, "activity_30": 21.272488}, "trend_signal": 1, "fair_value": 21.311579, "relative_strength": -9.906705, "rate_of_change": 0.1483651310215647, "market_dynamics": 1.202605, "expectation": {"probability": 47.3178, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.623714, "high": 21.678158, "low": 21.604658, "close": 21.632788, "volume": 3003739}, "trend_line": 21.142837, "activity_lines": {"activity_5": 21.633794, "activity_10": 21.609677, "activity_20": 21.447165, "activity_30": 21.305714}, "trend_signal": 1, "fair_value": 21.305584, "relative_strength": -10.887056, "rate_of_change": 0.11867253445628408, "market_dynamics": 0.91668, "expectation": {"probability": 47.5642, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.641862, "high": 21.678431, "low": 21.55112, "close": 21.587417, "volume": 1998075}, "trend_line": 21.165794, "activity_lines": {"activity_5": 21.616662, "activity_10": 21.613095, "activity_20": 21.47675, "activity_30": 21.334397}, "trend_signal": 1, "fair_value": 21.299835, "relative_strength": -10.487305, "rate_of_change": 0.10858050885035755, "market_dynamics": 0.772939, "expectation": {"probability": 47.5642, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.614639, "high": 21.641862, "low": 21.578343, "close": 21.578343, "volume": 1414411}, "trend_line": 21.188448, "activity_lines": {"activity_5": 21.603415, "activity_10": 21.609761, "activity_20": 21.50195, "activity_30": 21.361013}, "trend_signal": 1, "fair_value": 21.29521, "relative_strength": -11.648049, "rate_of_change": 0.10703118437229091, "market_dynamics": 0.490627, "expectation": {"probability": 47.4399, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.596491, "high": 21.668358, "low": 21.55112, "close": 21.668358, "volume": 2153388}, "trend_line": 21.213801, "activity_lines": {"activity_5": 21.621657, "activity_10": 21.621059, "activity_20": 21.532093, "activity_30": 21.391975}, "trend_signal": 1, "fair_value": 21.29191, "relative_strength": -11.822257, "rate_of_change": 0.11965482323197561, "market_dynamics": 0.229242, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.65015, "high": 21.732089, "low": 21.631941, "close": 21.704776, "volume": 2447665}, "trend_line": 21.241852, "activity_lines": {"activity_5": 21.649331, "activity_10": 21.636925, "activity_20": 21.561902, "activity_30": 21.423651}, "trend_signal": 1, "fair_value": 21.289381, "relative_strength": -11.068551, "rate_of_change": 0.132229957281118, "market_dynamics": 0.008494, "expectation": {"probability": 48.7949, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.71388, "high": 21.71388, "low": 21.631941, "close": 21.631941, "volume": 1829324}, "trend_line": 21.268367, "activity_lines": {"activity_5": 21.648532, "activity_10": 21.637983, "activity_20": 21.580585, "activity_30": 21.448818}, "trend_signal": 1, "fair_value": 21.286493, "relative_strength": -10.907308, "rate_of_change": 0.12482433264293454, "market_dynamics": -0.182296, "expectation": {"probability": 46.1725, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.65015, "high": 21.732089, "low": 21.622837, "close": 21.722985, "volume": 2262458}, "trend_line": 21.299104, "activity_lines": {"activity_5": 21.678138, "activity_10": 21.653709, "activity_20": 21.604395, "activity_30": 21.478148}, "trend_signal": 1, "fair_value": 21.283973, "relative_strength": -12.067424, "rate_of_change": 0.1445197931745228, "market_dynamics": -0.234331, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.722985, "high": 21.750298, "low": 21.691119, "close": 21.71388, "volume": 1297783}, "trend_line": 21.325733, "activity_lines": {"activity_5": 21.695672, "activity_10": 21.6672, "activity_20": 21.624012, "activity_30": 21.504908}, "trend_signal": 1, "fair_value": 21.281234, "relative_strength": -12.054861, "rate_of_change": 0.12502403856988442, "market_dynamics": -0.374829, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.733599, "high": 21.742735, "low": 21.678785, "close": 21.706192, "volume": 1868263}, "trend_line": 21.353, "activity_lines": {"activity_5": 21.701606, "activity_10": 21.677233, "activity_20": 21.639314, "activity_30": 21.529453}, "trend_signal": 1, "fair_value": 21.278014, "relative_strength": -10.935286, "rate_of_change": 0.12785961448547595, "market_dynamics": -0.487834, "expectation": {"probability": 44.8571, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.687921, "high": 21.729031, "low": 21.614836, "close": 21.642243, "volume": 1959455}, "trend_line": 21.378433, "activity_lines": {"activity_5": 21.683702, "activity_10": 21.674213, "activity_20": 21.645665, "activity_30": 21.548114}, "trend_signal": 1, "fair_value": 21.274115, "relative_strength": -9.546153, "rate_of_change": 0.11910738537910172, "market_dynamics": -0.531598, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.614836, "high": 21.651379, "low": 21.578385, "close": 21.614836, "volume": 2039782}, "trend_line": 21.403548, "activity_lines": {"activity_5": 21.660832, "activity_10": 21.666203, "activity_20": 21.647062, "activity_30": 21.563366}, "trend_signal": 1, "fair_value": 21.269717, "relative_strength": -6.49991, "rate_of_change": 0.11747820806136516, "market_dynamics": -0.65399, "expectation": {"probability": 42.8304, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.614836, "high": 21.678785, "low": 21.614836, "close": 21.651379, "volume": 2453900}, "trend_line": 21.430327, "activity_lines": {"activity_5": 21.651282, "activity_10": 21.665163, "activity_20": 21.650731, "activity_30": 21.579355}, "trend_signal": 1, "fair_value": 21.265445, "relative_strength": -8.434801, "rate_of_change": 0.12511477069127822, "market_dynamics": -0.622552, "expectation": {"probability": 43.8284, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.66965, "high": 21.808234, "low": 21.633107, "close": 21.771566, "volume": 1746626}, "trend_line": 21.462177, "activity_lines": {"activity_5": 21.686569, "activity_10": 21.684812, "activity_20": 21.664205, "activity_30": 21.601371}, "trend_signal": 1, "fair_value": 21.261404, "relative_strength": -8.13074, "rate_of_change": 0.1486211572973299, "market_dynamics": -0.5193, "expectation": {"probability": 44.2576, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.771566, "high": 21.7899, "low": 21.744065, "close": 21.744065, "volume": 1552581}, "trend_line": 21.491317, "activity_lines": {"activity_5": 21.708843, "activity_10": 21.695949, "activity_20": 21.673686, "activity_30": 21.619557}, "trend_signal": 1, "fair_value": 21.257295, "relative_strength": -9.558877, "rate_of_change": 0.13577373814407628, "market_dynamics": -0.451088, "expectation": {"probability": 43.2457, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.744065, "high": 21.826568, "low": 21.744065, "close": 21.799067, "volume": 1352678}, "trend_line": 21.523785, "activity_lines": {"activity_5": 21.746926, "activity_10": 21.715709, "activity_20": 21.687507, "activity_30": 21.639412}, "trend_signal": 1, "fair_value": 21.253511, "relative_strength": -10.456954, "rate_of_change": 0.1510749666946958, "market_dynamics": -0.238566, "expectation": {"probability": 44.105, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.799067, "high": 21.808234, "low": 21.753232, "close": 21.771566, "volume": 1400570}, "trend_line": 21.553245, "activity_lines": {"activity_5": 21.765387, "activity_10": 21.728754, "activity_20": 21.697849, "activity_30": 21.655398}, "trend_signal": 1, "fair_value": 21.249308, "relative_strength": -10.229154, "rate_of_change": 0.13687183736503716, "market_dynamics": -0.149326, "expectation": {"probability": 43.1736, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.7899, "high": 21.817401, "low": 21.744065, "close": 21.808234, "volume": 1294018}, "trend_line": 21.57937, "activity_lines": {"activity_5": 21.785622, "activity_10": 21.745928, "activity_20": 21.710525, "activity_30": 21.671849}, "trend_signal": 1, "fair_value": 21.245256, "relative_strength": -9.418727, "rate_of_change": 0.12121144635065575, "market_dynamics": -0.106275, "expectation": {"probability": 43.4885, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.829219, "high": 21.893336, "low": 21.815329, "close": 21.829219, "volume": 3069040}, "trend_line": 21.608293, "activity_lines": {"activity_5": 21.802395, "activity_10": 21.765368, "activity_20": 21.724642, "activity_30": 21.687968}, "trend_signal": 1, "fair_value": 21.240853, "relative_strength": -10.151886, "rate_of_change": 0.13403078959209153, "market_dynamics": 0.138104, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.810821, "high": 21.930408, "low": 21.792423, "close": 21.893612, "volume": 1414457}, "trend_line": 21.634567, "activity_lines": {"activity_5": 21.836789, "activity_10": 21.794418, "activity_20": 21.743803, "activity_30": 21.706376}, "trend_signal": 1, "fair_value": 21.237673, "relative_strength": -11.062711, "rate_of_change": 0.12159220536300946, "market_dynamics": 0.206278, "expectation": {"probability": 46.2741, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.884413, "high": 21.939607, "low": 21.847617, "close": 21.902811, "volume": 1540809}, "trend_line": 21.659651, "activity_lines": {"activity_5": 21.86428, "activity_10": 21.821733, "activity_20": 21.762574, "activity_30": 21.723682}, "trend_signal": 1, "fair_value": 21.234498, "relative_strength": -11.273599, "rate_of_change": 0.11594408152471765, "market_dynamics": 0.378218, "expectation": {"probability": 46.5691, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.902811, "high": 21.930408, "low": 21.875214, "close": 21.91201, "volume": 1659223}, "trend_line": 21.678023, "activity_lines": {"activity_5": 21.88792, "activity_10": 21.845982, "activity_20": 21.780978, "activity_30": 21.739963}, "trend_signal": 1, "fair_value": 21.230981, "relative_strength": -10.913682, "rate_of_change": 0.08482131129444047, "market_dynamics": 0.523095, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.914988, "high": 22.016531, "low": 21.896525, "close": 22.016531, "volume": 1516923}, "trend_line": 21.701682, "activity_lines": {"activity_5": 21.937038, "activity_10": 21.883833, "activity_20": 21.808008, "activity_30": 21.761802}, "trend_signal": 1, "fair_value": 21.227808, "relative_strength": -11.863714, "rate_of_change": 0.10913818109705897, "market_dynamics": 0.621573, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.998069, "high": 22.099613, "low": 21.988838, "close": 22.099613, "volume": 1921960}, "trend_line": 21.722235, "activity_lines": {"activity_5": 21.999964, "activity_10": 21.93015, "activity_20": 21.840906, "activity_30": 21.787475}, "trend_signal": 1, "fair_value": 21.225223, "relative_strength": -12.088578, "rate_of_change": 0.0947069448349653, "market_dynamics": 0.902727, "expectation": {"probability": 48.3973, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.071919, "high": 22.099613, "low": 22.044225, "close": 22.071919, "volume": 4197024}, "trend_line": 21.739453, "activity_lines": {"activity_5": 22.035631, "activity_10": 21.965468, "activity_20": 21.868684, "activity_30": 21.810035}, "trend_signal": 1, "fair_value": 21.221972, "relative_strength": -10.183114, "rate_of_change": 0.0792644035017563, "market_dynamics": 1.189772, "expectation": {"probability": 49.4284, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.053456, "high": 22.136538, "low": 22.053456, "close": 22.127306, "volume": 2282217}, "trend_line": 21.756406, "activity_lines": {"activity_5": 22.077874, "activity_10": 22.004895, "activity_20": 21.899816, "activity_30": 21.835058}, "trend_signal": 1, "fair_value": 21.218968, "relative_strength": -8.980806, "rate_of_change": 0.07798264289353246, "market_dynamics": 1.436844, "expectation": {"probability": 47.5079, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.108844, "high": 22.354393, "low": 22.108844, "close": 22.308073, "volume": 2508578}, "trend_line": 21.7824, "activity_lines": {"activity_5": 22.165407, "activity_10": 22.07122, "activity_20": 21.946152, "activity_30": 21.87065}, "trend_signal": 1, "fair_value": 21.217528, "relative_strength": -6.02386, "rate_of_change": 0.11947745413466149, "market_dynamics": 1.699653, "expectation": {"probability": 48.6753, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.298808, "high": 22.321969, "low": 22.215431, "close": 22.261752, "volume": 2633729}, "trend_line": 21.801423, "activity_lines": {"activity_5": 22.211095, "activity_10": 22.119369, "activity_20": 21.984856, "activity_30": 21.901575}, "trend_signal": 1, "fair_value": 21.215874, "relative_strength": -6.00328, "rate_of_change": 0.08733197443808156, "market_dynamics": 1.770734, "expectation": {"probability": 51.0969, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.233959, "high": 22.335865, "low": 22.233959, "close": 22.298808, "volume": 1833474}, "trend_line": 21.824697, "activity_lines": {"activity_5": 22.252787, "activity_10": 22.16601, "activity_20": 22.024524, "activity_30": 21.933665}, "trend_signal": 1, "fair_value": 21.214593, "relative_strength": -9.146574, "rate_of_change": 0.1067544994654738, "market_dynamics": 1.727044, "expectation": {"probability": 49.8435, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.28028, "high": 22.400714, "low": 22.28028, "close": 22.382186, "volume": 2058935}, "trend_line": 21.849845, "activity_lines": {"activity_5": 22.308991, "activity_10": 22.219272, "activity_20": 22.069348, "activity_30": 21.969632}, "trend_signal": 1, "fair_value": 21.213575, "relative_strength": -9.756986, "rate_of_change": 0.11522725836696816, "market_dynamics": 1.765503, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.382186, "high": 22.409978, "low": 22.363657, "close": 22.400714, "volume": 2049346}, "trend_line": 21.87514, "activity_lines": {"activity_5": 22.350688, "activity_10": 22.26702, "activity_20": 22.112717, "activity_30": 22.005172}, "trend_signal": 1, "fair_value": 21.212491, "relative_strength": -9.644447, "rate_of_change": 0.11576741162237009, "market_dynamics": 1.687426, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.386551, "high": 22.521353, "low": 22.386551, "close": 22.498112, "volume": 2213960}, "trend_line": 21.903984, "activity_lines": {"activity_5": 22.406623, "activity_10": 22.323424, "activity_20": 22.16175, "activity_30": 22.045364}, "trend_signal": 1, "fair_value": 21.211978, "relative_strength": -5.089992, "rate_of_change": 0.13185744182667164, "market_dynamics": 1.744769, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.479518, "high": 22.944355, "low": 22.479518, "close": 22.535298, "volume": 3247632}, "trend_line": 21.93558, "activity_lines": {"activity_5": 22.462284, "activity_10": 22.375932, "activity_20": 22.210119, "activity_30": 22.086093}, "trend_signal": 1, "fair_value": 21.21194, "relative_strength": -8.294345, "rate_of_change": 0.14424773137160984, "market_dynamics": 1.926127, "expectation": {"probability": 51.2293, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.535298, "high": 22.591079, "low": 22.516705, "close": 22.581782, "volume": 3490502}, "trend_line": 21.969028, "activity_lines": {"activity_5": 22.515203, "activity_10": 22.42746, "activity_20": 22.258705, "activity_30": 22.127784}, "trend_signal": 1, "fair_value": 21.212452, "relative_strength": -9.018193, "rate_of_change": 0.15248286117804918, "market_dynamics": 2.081745, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.572485, "high": 22.618969, "low": 22.563189, "close": 22.609672, "volume": 2248355}, "trend_line": 22.000405, "activity_lines": {"activity_5": 22.558555, "activity_10": 22.475292, "activity_20": 22.30609, "activity_30": 22.169116}, "trend_signal": 1, "fair_value": 21.213032, "relative_strength": -9.023887, "rate_of_change": 0.14282379721123345, "market_dynamics": 2.153601, "expectation": {"probability": 52.7208, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.581782, "high": 22.795968, "low": 22.530085, "close": 22.530085, "volume": 2901709}, "trend_line": 22.027915, "activity_lines": {"activity_5": 22.560211, "activity_10": 22.498877, "activity_20": 22.341773, "activity_30": 22.203289}, "trend_signal": 1, "fair_value": 21.214027, "relative_strength": -9.189597, "rate_of_change": 0.12504315261468812, "market_dynamics": 2.008868, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.492768, "high": 22.558073, "low": 22.465061, "close": 22.548744, "volume": 2281669}, "trend_line": 22.058475, "activity_lines": {"activity_5": 22.559463, "activity_10": 22.518531, "activity_20": 22.375752, "activity_30": 22.236891}, "trend_signal": 1, "fair_value": 21.215251, "relative_strength": -9.743838, "rate_of_change": 0.13873305757717538, "market_dynamics": 1.660445, "expectation": {"probability": 53.6014, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.548744, "high": 22.580556, "low": 22.516091, "close": 22.548744, "volume": 2126213}, "trend_line": 22.086001, "activity_lines": {"activity_5": 22.555338, "activity_10": 22.533809, "activity_20": 22.40603, "activity_30": 22.268521}, "trend_signal": 1, "fair_value": 21.217128, "relative_strength": -10.054192, "rate_of_change": 0.12478650496010336, "market_dynamics": 1.185714, "expectation": {"probability": 57.3949, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.558073, "high": 22.585967, "low": 22.511427, "close": 22.530085, "volume": 1652445}, "trend_line": 22.113207, "activity_lines": {"activity_5": 22.544098, "activity_10": 22.540476, "activity_20": 22.431004, "activity_30": 22.297171}, "trend_signal": 1, "fair_value": 21.218613, "relative_strength": -8.749915, "rate_of_change": 0.12318210073430505, "market_dynamics": 0.656212, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.520756, "high": 22.543768, "low": 22.492768, "close": 22.50632, "volume": 1913938}, "trend_line": 22.139878, "activity_lines": {"activity_5": 22.528383, "activity_10": 22.538617, "activity_20": 22.450378, "activity_30": 22.322534}, "trend_signal": 1, "fair_value": 21.219059, "relative_strength": -7.166815, "rate_of_change": 0.1206111804588106, "market_dynamics": 0.190933, "expectation": {"probability": 53.9527, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.534406, "high": 22.562492, "low": 22.496958, "close": 22.55313, "volume": 3367335}, "trend_line": 22.170241, "activity_lines": {"activity_5": 22.535161, "activity_10": 22.543013, "activity_20": 22.471293, "activity_30": 22.349195}, "trend_signal": 1, "fair_value": 21.221004, "relative_strength": -10.770851, "rate_of_change": 0.13714167711313155, "market_dynamics": -0.03422, "expectation": {"probability": 50.708, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.525044, "high": 22.55313, "low": 22.50632, "close": 22.534406, "volume": 3080082}, "trend_line": 22.200894, "activity_lines": {"activity_5": 22.534162, "activity_10": 22.541232, "activity_20": 22.487327, "activity_30": 22.372689}, "trend_signal": 1, "fair_value": 21.222993, "relative_strength": -8.577728, "rate_of_change": 0.13826191605224736, "market_dynamics": -0.189878, "expectation": {"probability": 49.6967, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.534406, "high": 22.581591, "low": 22.534406, "close": 22.534406, "volume": 2442777}, "trend_line": 22.230328, "activity_lines": {"activity_5": 22.534118, "activity_10": 22.538792, "activity_20": 22.500398, "activity_30": 22.394206}, "trend_signal": 1, "fair_value": 21.225363, "relative_strength": -9.694624, "rate_of_change": 0.1325802465432176, "market_dynamics": -0.302507, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.571854, "high": 22.618664, "low": 22.556594, "close": 22.618664, "volume": 1279180}, "trend_line": 22.258564, "activity_lines": {"activity_5": 22.563116, "activity_10": 22.551688, "activity_20": 22.519027, "activity_30": 22.41926}, "trend_signal": 1, "fair_value": 21.22794, "relative_strength": -10.018729, "rate_of_change": 0.12701566976429543, "market_dynamics": -0.337617, "expectation": {"probability": 50.3274, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.613929, "high": 22.970941, "low": 22.604534, "close": 22.670299, "volume": 3472206}, "trend_line": 22.289439, "activity_lines": {"activity_5": 22.603421, "activity_10": 22.573301, "activity_20": 22.540102, "activity_30": 22.445824}, "trend_signal": 1, "fair_value": 21.231121, "relative_strength": -10.195202, "rate_of_change": 0.13871065536843152, "market_dynamics": -0.308801, "expectation": {"probability": 51.1941, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.651509, "high": 22.698484, "low": 22.642114, "close": 22.642114, "volume": 2370874}, "trend_line": 22.317541, "activity_lines": {"activity_5": 22.623398, "activity_10": 22.588688, "activity_20": 22.555644, "activity_30": 22.468577}, "trend_signal": 1, "fair_value": 21.233777, "relative_strength": -9.406119, "rate_of_change": 0.12607764600982985, "market_dynamics": -0.411659, "expectation": {"probability": 49.3832, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.642114, "high": 22.667263, "low": 22.610689, "close": 22.648405, "volume": 4820179}, "trend_line": 22.346768, "activity_lines": {"activity_5": 22.639541, "activity_10": 22.603181, "activity_20": 22.569333, "activity_30": 22.489923}, "trend_signal": 1, "fair_value": 21.236473, "relative_strength": -7.351892, "rate_of_change": 0.13095976837234144, "market_dynamics": -0.297054, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.648405, "high": 22.676692, "low": 22.610689, "close": 22.657834, "volume": 3345837}, "trend_line": 22.375088, "activity_lines": {"activity_5": 22.651226, "activity_10": 22.617577, "activity_20": 22.582299, "activity_30": 22.509992}, "trend_signal": 1, "fair_value": 21.23912, "relative_strength": -7.571316, "rate_of_change": 0.12672973559308795, "market_dynamics": -0.217428, "expectation": {"probability": 51.646, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.667263, "high": 22.704979, "low": 22.657834, "close": 22.686121, "volume": 2546001}, "trend_line": 22.403652, "activity_lines": {"activity_5": 22.664112, "activity_10": 22.635133, "activity_20": 22.596074, "activity_30": 22.530059}, "trend_signal": 1, "fair_value": 21.243261, "relative_strength": -6.616889, "rate_of_change": 0.12765983311439655, "market_dynamics": -0.336371, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.69555, "high": 22.714408, "low": 22.676692, "close": 22.686121, "volume": 3850611}, "trend_line": 22.430069, "activity_lines": {"activity_5": 22.672501, "activity_10": 22.649851, "activity_20": 22.608004, "activity_30": 22.548282}, "trend_signal": 1, "fair_value": 21.247785, "relative_strength": -4.459643, "rate_of_change": 0.11791381155178889, "market_dynamics": -0.050114, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.676692, "high": 22.742695, "low": 22.667263, "close": 22.733266, "volume": 5297186}, "trend_line": 22.457751, "activity_lines": {"activity_5": 22.69555, "activity_10": 22.669872, "activity_20": 22.622976, "activity_30": 22.567843}, "trend_signal": 1, "fair_value": 21.252885, "relative_strength": -6.678555, "rate_of_change": 0.12341468945101619, "market_dynamics": 0.239792, "expectation": {"probability": 53.828, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.733266, "high": 22.780411, "low": 22.733266, "close": 22.761553, "volume": 3031986}, "trend_line": 22.486069, "activity_lines": {"activity_5": 22.721951, "activity_10": 22.691761, "activity_20": 22.639059, "activity_30": 22.587444}, "trend_signal": 1, "fair_value": 21.258768, "relative_strength": -7.833026, "rate_of_change": 0.12609454971694312, "market_dynamics": 0.499732, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.770982, "high": 22.804549, "low": 22.752124, "close": 22.78984, "volume": 4269800}, "trend_line": 22.511846, "activity_lines": {"activity_5": 22.750238, "activity_10": 22.714663, "activity_20": 22.656582, "activity_30": 22.607042}, "trend_signal": 1, "fair_value": 21.265478, "relative_strength": -6.488972, "rate_of_change": 0.11463542160258398, "market_dynamics": 0.836871, "expectation": {"probability": 54.7518, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.803484, "high": 22.893373, "low": 22.775098, "close": 22.78456, "volume": 3029305}, "trend_line": 22.534677, "activity_lines": {"activity_5": 22.767965, "activity_10": 22.731961, "activity_20": 22.67239, "activity_30": 22.624636}, "trend_signal": 1, "fair_value": 21.272593, "relative_strength": -6.089044, "rate_of_change": 0.10141771581060055, "market_dynamics": 0.820081, "expectation": {"probability": 55.6932, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.78456, "high": 22.907471, "low": 22.776138, "close": 22.822408, "volume": 2665302}, "trend_line": 22.559694, "activity_lines": {"activity_5": 22.791745, "activity_10": 22.753124, "activity_20": 22.690836, "activity_30": 22.643199}, "trend_signal": 1, "fair_value": 21.280333, "relative_strength": -7.030171, "rate_of_change": 0.11101556947100615, "market_dynamics": 0.698702, "expectation": {"probability": 54.6411, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.803484, "high": 22.860256, "low": 22.803484, "close": 22.860256, "volume": 2273877}, "trend_line": 22.584125, "activity_lines": {"activity_5": 22.819055, "activity_10": 22.778403, "activity_20": 22.711874, "activity_30": 22.662591}, "trend_signal": 1, "fair_value": 21.28859, "relative_strength": -5.137652, "rate_of_change": 0.10829490861001868, "market_dynamics": 0.736746, "expectation": {"probability": 55.08, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.869718, "high": 22.945414, "low": 22.850794, "close": 22.907566, "volume": 2817638}, "trend_line": 22.604108, "activity_lines": {"activity_5": 22.853669, "activity_10": 22.808317, "activity_20": 22.735846, "activity_30": 22.683458}, "trend_signal": 1, "fair_value": 21.296634, "relative_strength": -3.824639, "rate_of_change": 0.08848250707078474, "market_dynamics": 0.849682, "expectation": {"probability": 55.5923, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.901905, "high": 22.94938, "low": 22.901905, "close": 22.93039, "volume": 3975762}, "trend_line": 22.626396, "activity_lines": {"activity_5": 22.886157, "activity_10": 22.83767, "activity_20": 22.760283, "activity_30": 22.704508}, "trend_signal": 1, "fair_value": 21.307348, "relative_strength": -0.52644, "rate_of_change": 0.09860154623221426, "market_dynamics": 1.131613, "expectation": {"probability": 56.0931, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.958875, "high": 22.96837, "low": 22.89241, "close": 22.920895, "volume": 2962225}, "trend_line": 22.647133, "activity_lines": {"activity_5": 22.90611, "activity_10": 22.86034, "activity_20": 22.781998, "activity_30": 22.723508}, "trend_signal": 1, "fair_value": 21.318276, "relative_strength": 1.851966, "rate_of_change": 0.09164959368695062, "market_dynamics": 1.258307, "expectation": {"probability": 57.6465, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.9114, "high": 22.977865, "low": 22.9114, "close": 22.96837, "volume": 2073960}, "trend_line": 22.666672, "activity_lines": {"activity_5": 22.932799, "activity_10": 22.887374, "activity_20": 22.806373, "activity_30": 22.744233}, "trend_signal": 1, "fair_value": 21.3311, "relative_strength": 1.618099, "rate_of_change": 0.08627582131476949, "market_dynamics": 1.373325, "expectation": {"probability": 58.2207, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.96837, "high": 22.98736, "low": 22.93039, "close": 22.977865, "volume": 2764069}, "trend_line": 22.68591, "activity_lines": {"activity_5": 22.952922, "activity_10": 22.911002, "activity_20": 22.829453, "activity_30": 22.76431}, "trend_signal": 1, "fair_value": 21.343534, "relative_strength": 3.216305, "rate_of_change": 0.08487350944153346, "market_dynamics": 1.390768, "expectation": {"probability": 58.6891, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.977865, "high": 23.059425, "low": 22.977865, "close": 22.992725, "volume": 3124264}, "trend_line": 22.702397, "activity_lines": {"activity_5": 22.970158, "activity_10": 22.932884, "activity_20": 22.851925, "activity_30": 22.784105}, "trend_signal": 1, "fair_value": 21.357274, "relative_strength": 13.412113, "rate_of_change": 0.07267506571260078, "market_dynamics": 1.427147, "expectation": {"probability": 59.234, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.973667, "high": 23.002253, "low": 22.87838, "close": 22.926024, "volume": 2729123}, "trend_line": 22.715422, "activity_lines": {"activity_5": 22.959483, "activity_10": 22.938436, "activity_20": 22.865862, "activity_30": 22.798532}, "trend_signal": 1, "fair_value": 21.37086, "relative_strength": 7.011439, "rate_of_change": 0.057372796361542584, "market_dynamics": 1.164094, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.964138, "high": 23.021311, "low": 22.93155, "close": 23.011782, "volume": 2037091}, "trend_line": 22.729755, "activity_lines": {"activity_5": 22.977685, "activity_10": 22.957105, "activity_20": 22.886102, "activity_30": 22.817652}, "trend_signal": 1, "fair_value": 21.386151, "relative_strength": 8.973879, "rate_of_change": 0.06309810136919576, "market_dynamics": 0.985156, "expectation": {"probability": 58.9967, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.002253, "high": 23.068954, "low": 22.992725, "close": 23.059425, "volume": 4400274}, "trend_line": 22.744747, "activity_lines": {"activity_5": 23.005709, "activity_10": 22.980304, "activity_20": 22.909007, "activity_30": 22.838921}, "trend_signal": 1, "fair_value": 21.402022, "relative_strength": 4.457563, "rate_of_change": 0.0659575961113503, "market_dynamics": 0.99272, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.068954, "high": 23.102553, "low": 23.049897, "close": 23.064304, "volume": 3898110}, "trend_line": 22.762554, "activity_lines": {"activity_5": 23.029289, "activity_10": 23.000081, "activity_20": 22.930524, "activity_30": 22.859538}, "trend_signal": 1, "fair_value": 21.41785, "relative_strength": 1.626334, "rate_of_change": 0.07829060485922855, "market_dynamics": 0.849238, "expectation": {"probability": 59.9433, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.083429, "high": 23.102553, "low": 23.054742, "close": 23.083429, "volume": 3616520}, "trend_line": 22.780377, "activity_lines": {"activity_5": 23.053482, "activity_10": 23.019626, "activity_20": 22.951852, "activity_30": 22.880239}, "trend_signal": 1, "fair_value": 21.433194, "relative_strength": 2.214234, "rate_of_change": 0.07829964950330232, "market_dynamics": 1.112996, "expectation": {"probability": 60.44, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.083429, "high": 23.112116, "low": 23.054742, "close": 23.112116, "volume": 2952540}, "trend_line": 22.799156, "activity_lines": {"activity_5": 23.081189, "activity_10": 23.041189, "activity_20": 22.973841, "activity_30": 22.901642}, "trend_signal": 1, "fair_value": 21.448667, "relative_strength": -2.670698, "rate_of_change": 0.08243498340698464, "market_dynamics": 1.207853, "expectation": {"probability": 57.9927, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.073866, "high": 23.159927, "low": 23.045179, "close": 23.13124, "volume": 2557314}, "trend_line": 22.819194, "activity_lines": {"activity_5": 23.102866, "activity_10": 23.062924, "activity_20": 22.995487, "activity_30": 22.923067}, "trend_signal": 1, "fair_value": 21.462723, "relative_strength": 0.02995, "rate_of_change": 0.08788921835527401, "market_dynamics": 1.023042, "expectation": {"probability": 61.3973, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.112116, "high": 23.150365, "low": 23.112116, "close": 23.150365, "volume": 1407058}, "trend_line": 22.840663, "activity_lines": {"activity_5": 23.122953, "activity_10": 23.084313, "activity_20": 23.016836, "activity_30": 22.944432}, "trend_signal": 1, "fair_value": 21.478206, "relative_strength": -1.510198, "rate_of_change": 0.09408307760563207, "market_dynamics": 0.867263, "expectation": {"probability": 58.7736, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.126466, "high": 23.184042, "low": 23.126466, "close": 23.16485, "volume": 2944199}, "trend_line": 22.861053, "activity_lines": {"activity_5": 23.141806, "activity_10": 23.105026, "activity_20": 23.037353, "activity_30": 22.965348}, "trend_signal": 1, "fair_value": 21.495492, "relative_strength": -2.924385, "rate_of_change": 0.08927061355442711, "market_dynamics": 0.792558, "expectation": {"probability": 59.1203, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.16485, "high": 23.21475, "low": 23.155254, "close": 23.184042, "volume": 2156223}, "trend_line": 22.882708, "activity_lines": {"activity_5": 23.160353, "activity_10": 23.125829, "activity_20": 23.057643, "activity_30": 22.986186}, "trend_signal": 1, "fair_value": 21.513894, "relative_strength": -2.400792, "rate_of_change": 0.09472442061178304, "market_dynamics": 0.718143, "expectation": {"probability": 59.5261, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.184042, "high": 23.222426, "low": 23.184042, "close": 23.222426, "volume": 2375173}, "trend_line": 22.905642, "activity_lines": {"activity_5": 23.184988, "activity_10": 23.150132, "activity_20": 23.079577, "activity_30": 23.008103}, "trend_signal": 1, "fair_value": 21.531714, "relative_strength": -2.004109, "rate_of_change": 0.10022415179182177, "market_dynamics": 0.82332, "expectation": {"probability": 59.9239, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.232022, "high": 23.260811, "low": 23.21283, "close": 23.260811, "volume": 2364284}, "trend_line": 22.927047, "activity_lines": {"activity_5": 23.215063, "activity_10": 23.176026, "activity_20": 23.103106, "activity_30": 23.031017}, "trend_signal": 1, "fair_value": 21.548537, "relative_strength": -5.000804, "rate_of_change": 0.09344859227260013, "market_dynamics": 1.108341, "expectation": {"probability": 60.314, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.260811, "high": 23.274744, "low": 23.251215, "close": 23.274744, "volume": 2431692}, "trend_line": 22.947195, "activity_lines": {"activity_5": 23.241145, "activity_10": 23.199924, "activity_20": 23.125694, "activity_30": 23.053449}, "trend_signal": 1, "fair_value": 21.565892, "relative_strength": -6.395116, "rate_of_change": 0.08787873990051549, "market_dynamics": 1.374587, "expectation": {"probability": 60.6965, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.274744, "high": 23.284374, "low": 23.255485, "close": 23.274744, "volume": 2965408}, "trend_line": 22.968283, "activity_lines": {"activity_5": 23.258935, "activity_10": 23.219908, "activity_20": 23.146129, "activity_30": 23.074581}, "trend_signal": 1, "fair_value": 21.583081, "relative_strength": -6.017282, "rate_of_change": 0.09189794221036116, "market_dynamics": 1.659344, "expectation": {"probability": 62.1342, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.274744, "high": 23.313262, "low": 23.274744, "close": 23.313262, "volume": 2064111}, "trend_line": 22.990444, "activity_lines": {"activity_5": 23.282238, "activity_10": 23.243069, "activity_20": 23.168258, "activity_30": 23.096838}, "trend_signal": 1, "fair_value": 21.599411, "relative_strength": -6.294381, "rate_of_change": 0.09648522704113556, "market_dynamics": 1.771616, "expectation": {"probability": 60.4942, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.313262, "high": 23.322892, "low": 23.303633, "close": 23.322892, "volume": 5041236}, "trend_line": 23.012613, "activity_lines": {"activity_5": 23.300136, "activity_10": 23.263802, "activity_20": 23.189373, "activity_30": 23.118286}, "trend_signal": 1, "fair_value": 21.614365, "relative_strength": -7.452677, "rate_of_change": 0.09642701985225541, "market_dynamics": 1.865836, "expectation": {"probability": 60.8051, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.313262, "high": 23.367221, "low": 23.313262, "close": 23.367221, "volume": 2625000}, "trend_line": 23.035316, "activity_lines": {"activity_5": 23.326113, "activity_10": 23.288763, "activity_20": 23.21284, "activity_30": 23.141164}, "trend_signal": 1, "fair_value": 21.63084, "relative_strength": -4.760896, "rate_of_change": 0.09865459433050874, "market_dynamics": 1.858519, "expectation": {"probability": 61.1694, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.367221, "high": 23.386549, "low": 23.357557, "close": 23.376885, "volume": 1912906}, "trend_line": 23.058342, "activity_lines": {"activity_5": 23.348217, "activity_10": 23.31119, "activity_20": 23.235102, "activity_30": 23.163201}, "trend_signal": 1, "fair_value": 21.646713, "relative_strength": -6.77894, "rate_of_change": 0.09995955775036032, "market_dynamics": 1.81797, "expectation": {"probability": 61.8024, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.376885, "high": 23.41554, "low": 23.376885, "close": 23.41554, "volume": 2351634}, "trend_line": 23.081084, "activity_lines": {"activity_5": 23.376397, "activity_10": 23.336527, "activity_20": 23.2591, "activity_30": 23.186246}, "trend_signal": 1, "fair_value": 21.663941, "relative_strength": -7.336879, "rate_of_change": 0.09862808002414454, "market_dynamics": 1.875122, "expectation": {"probability": 62.1526, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.405876, "high": 23.434868, "low": 23.405876, "close": 23.425204, "volume": 2075801}, "trend_line": 23.103206, "activity_lines": {"activity_5": 23.398411, "activity_10": 23.359063, "activity_20": 23.281935, "activity_30": 23.208447}, "trend_signal": 1, "fair_value": 21.681619, "relative_strength": -7.385378, "rate_of_change": 0.09584471855827711, "market_dynamics": 1.813155, "expectation": {"probability": 62.4963, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.434868, "high": 23.46386, "low": 23.425204, "close": 23.444532, "volume": 2757542}, "trend_line": 23.125029, "activity_lines": {"activity_5": 23.419406, "activity_10": 23.380728, "activity_20": 23.304551, "activity_30": 23.230468}, "trend_signal": 1, "fair_value": 21.700156, "relative_strength": -7.094349, "rate_of_change": 0.09445875174207968, "market_dynamics": 1.860145, "expectation": {"probability": 62.8339, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.439336, "high": 23.507219, "low": 23.439336, "close": 23.497522, "volume": 2437548}, "trend_line": 23.148795, "activity_lines": {"activity_5": 23.449954, "activity_10": 23.407989, "activity_20": 23.329744, "activity_30": 23.2545}, "trend_signal": 1, "fair_value": 21.719421, "relative_strength": -6.931857, "rate_of_change": 0.10277176301053892, "market_dynamics": 1.955932, "expectation": {"probability": 63.1655, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.487824, "high": 23.555708, "low": 23.469592, "close": 23.507219, "volume": 3921111}, "trend_line": 23.171622, "activity_lines": {"activity_5": 23.475048, "activity_10": 23.43271, "activity_20": 23.353548, "activity_30": 23.277624}, "trend_signal": 1, "fair_value": 21.739443, "relative_strength": -8.114609, "rate_of_change": 0.09860988444538685, "market_dynamics": 2.097132, "expectation": {"probability": 63.4912, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.516917, "high": 23.54601, "low": 23.507219, "close": 23.54601, "volume": 5291562}, "trend_line": 23.19448, "activity_lines": {"activity_5": 23.504384, "activity_10": 23.460257, "activity_20": 23.378914, "activity_30": 23.301778}, "trend_signal": 1, "fair_value": 21.761572, "relative_strength": -8.873038, "rate_of_change": 0.09864652547844678, "market_dynamics": 2.259619, "expectation": {"probability": 63.8111, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.526615, "high": 23.584704, "low": 23.526615, "close": 23.536312, "volume": 2791490}, "trend_line": 23.215438, "activity_lines": {"activity_5": 23.521789, "activity_10": 23.481109, "activity_20": 23.401063, "activity_30": 23.323832}, "trend_signal": 1, "fair_value": 21.784249, "relative_strength": -8.449214, "rate_of_change": 0.09035770579896706, "market_dynamics": 2.41775, "expectation": {"probability": 63.9686, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.536312, "high": 23.589174, "low": 23.536312, "close": 23.579442, "volume": 5012609}, "trend_line": 23.237073, "activity_lines": {"activity_5": 23.546163, "activity_10": 23.505747, "activity_20": 23.425162, "activity_30": 23.347316}, "trend_signal": 1, "fair_value": 21.807486, "relative_strength": -9.088953, "rate_of_change": 0.0931922972980301, "market_dynamics": 2.650585, "expectation": {"probability": 63.5732, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.589174, "high": 23.62664, "low": 23.569711, "close": 23.579442, "volume": 3177238}, "trend_line": 23.259025, "activity_lines": {"activity_5": 23.561544, "activity_10": 23.52572, "activity_20": 23.447036, "activity_30": 23.369405}, "trend_signal": 1, "fair_value": 21.831835, "relative_strength": -6.683721, "rate_of_change": 0.09446972947067135, "market_dynamics": 2.696267, "expectation": {"probability": 64.6105, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.579442, "high": 23.637831, "low": 23.579442, "close": 23.608637, "volume": 2544025}, "trend_line": 23.280367, "activity_lines": {"activity_5": 23.581194, "activity_10": 23.547143, "activity_20": 23.469557, "activity_30": 23.39196}, "trend_signal": 1, "fair_value": 21.856427, "relative_strength": -8.006891, "rate_of_change": 0.09175793052373041, "market_dynamics": 2.68506, "expectation": {"probability": 63.2932, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.6281, "high": 23.647563, "low": 23.608637, "close": 23.637831, "volume": 3103432}, "trend_line": 23.302366, "activity_lines": {"activity_5": 23.603815, "activity_10": 23.56966, "activity_20": 23.492675, "activity_30": 23.415022}, "trend_signal": 1, "fair_value": 21.88015, "relative_strength": -9.440224, "rate_of_change": 0.09449593298937681, "market_dynamics": 2.639977, "expectation": {"probability": 63.5524, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.6281, "high": 23.657294, "low": 23.618368, "close": 23.637831, "volume": 3405764}, "trend_line": 23.323869, "activity_lines": {"activity_5": 23.620314, "activity_10": 23.588136, "activity_20": 23.513541, "activity_30": 23.436665}, "trend_signal": 1, "fair_value": 21.903906, "relative_strength": -9.843434, "rate_of_change": 0.0922781832540059, "market_dynamics": 2.453014, "expectation": {"probability": 64.715, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.641598, "high": 23.670894, "low": 23.631833, "close": 23.661129, "volume": 4149926}, "trend_line": 23.348373, "activity_lines": {"activity_5": 23.637812, "activity_10": 23.606981, "activity_20": 23.534466, "activity_30": 23.458424}, "trend_signal": 1, "fair_value": 21.925474, "relative_strength": -8.129926, "rate_of_change": 0.10505975659527288, "market_dynamics": 2.350106, "expectation": {"probability": 63.328, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.661129, "high": 23.680659, "low": 23.661129, "close": 23.670894, "volume": 3884292}, "trend_line": 23.370343, "activity_lines": {"activity_5": 23.653119, "activity_10": 23.623664, "activity_20": 23.554231, "activity_30": 23.479232}, "trend_signal": 1, "fair_value": 21.947161, "relative_strength": -8.052481, "rate_of_change": 0.09409649229091724, "market_dynamics": 2.192769, "expectation": {"probability": 63.5809, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.670894, "high": 23.700189, "low": 23.670894, "close": 23.690424, "volume": 3443576}, "trend_line": 23.391377, "activity_lines": {"activity_5": 23.668838, "activity_10": 23.640746, "activity_20": 23.573903, "activity_30": 23.499882}, "trend_signal": 1, "fair_value": 21.968472, "relative_strength": -6.064471, "rate_of_change": 0.09000295802248269, "market_dynamics": 1.943771, "expectation": {"probability": 63.8779, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.700189, "high": 23.729485, "low": 23.700189, "close": 23.71972, "volume": 2479229}, "trend_line": 23.413224, "activity_lines": {"activity_5": 23.688871, "activity_10": 23.659823, "activity_20": 23.594386, "activity_30": 23.521066}, "trend_signal": 1, "fair_value": 21.988867, "relative_strength": -9.150937, "rate_of_change": 0.09339766530205153, "market_dynamics": 1.704274, "expectation": {"probability": 64.254, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.713559, "high": 23.752755, "low": 23.713559, "close": 23.733157, "volume": 3790496}, "trend_line": 23.434881, "activity_lines": {"activity_5": 23.707924, "activity_10": 23.678185, "activity_20": 23.61403, "activity_30": 23.541706}, "trend_signal": 1, "fair_value": 22.009683, "relative_strength": -9.261059, "rate_of_change": 0.09249900825277692, "market_dynamics": 1.491326, "expectation": {"probability": 64.81, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.733157, "high": 23.772353, "low": 23.733157, "close": 23.762554, "volume": 3248748}, "trend_line": 23.456563, "activity_lines": {"activity_5": 23.73042, "activity_10": 23.698313, "activity_20": 23.634474, "activity_30": 23.562847}, "trend_signal": 1, "fair_value": 22.030099, "relative_strength": -8.483173, "rate_of_change": 0.09252020524447478, "market_dynamics": 1.427318, "expectation": {"probability": 65.3617, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.762554, "high": 23.788293, "low": 23.762554, "close": 23.77846, "volume": 6146484}, "trend_line": 23.478137, "activity_lines": {"activity_5": 23.751457, "activity_10": 23.718004, "activity_20": 23.654339, "activity_30": 23.583614}, "trend_signal": 1, "fair_value": 22.051121, "relative_strength": -8.355989, "rate_of_change": 0.09197425897392168, "market_dynamics": 1.575001, "expectation": {"probability": 65.6379, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.788293, "high": 23.807961, "low": 23.77846, "close": 23.798127, "volume": 6874020}, "trend_line": 23.499729, "activity_lines": {"activity_5": 23.771878, "activity_10": 23.737652, "activity_20": 23.674119, "activity_30": 23.604259}, "trend_signal": 1, "fair_value": 22.072885, "relative_strength": -9.386496, "rate_of_change": 0.09196641113389141, "market_dynamics": 1.75751, "expectation": {"probability": 65.9097, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.807961, "high": 23.827629, "low": 23.807961, "close": 23.827629, "volume": 4123441}, "trend_line": 23.521821, "activity_lines": {"activity_5": 23.794953, "activity_10": 23.759218, "activity_20": 23.694703, "activity_30": 23.625414}, "trend_signal": 1, "fair_value": 22.093495, "relative_strength": -8.145118, "rate_of_change": 0.09400959474894655, "market_dynamics": 1.76222, "expectation": {"probability": 66.0397, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.827629, "high": 23.847297, "low": 23.817795, "close": 23.827629, "volume": 4947429}, "trend_line": 23.543274, "activity_lines": {"activity_5": 23.810834, "activity_10": 23.777334, "activity_20": 23.713324, "activity_30": 23.645143}, "trend_signal": 1, "fair_value": 22.1136, "relative_strength": -9.34853, "rate_of_change": 0.09120467331164987, "market_dynamics": 1.750639, "expectation": {"probability": 67.1056, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.837463, "high": 23.866965, "low": 23.817795, "close": 23.857131, "volume": 3521244}, "trend_line": 23.564431, "activity_lines": {"activity_5": 23.830251, "activity_10": 23.797363, "activity_20": 23.732839, "activity_30": 23.665392}, "trend_signal": 1, "fair_value": 22.133334, "relative_strength": -8.734886, "rate_of_change": 0.0898643068929103, "market_dynamics": 1.552652, "expectation": {"probability": 65.9183, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.857131, "high": 23.866965, "low": 23.847297, "close": 23.866965, "volume": 2936981}, "trend_line": 23.584636, "activity_lines": {"activity_5": 23.846641, "activity_10": 23.815616, "activity_20": 23.751326, "activity_30": 23.68491}, "trend_signal": 1, "fair_value": 22.153131, "relative_strength": -8.22366, "rate_of_change": 0.08574363624566489, "market_dynamics": 1.324588, "expectation": {"probability": 66.1404, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.866965, "high": 23.886633, "low": 23.857131, "close": 23.876799, "volume": 4832140}, "trend_line": 23.604705, "activity_lines": {"activity_5": 23.860409, "activity_10": 23.832092, "activity_20": 23.76899, "activity_30": 23.703759}, "trend_signal": 1, "fair_value": 22.172928, "relative_strength": -8.371657, "rate_of_change": 0.08509353292541572, "market_dynamics": 1.27527, "expectation": {"probability": 66.35, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.880022, "high": 23.909626, "low": 23.880022, "close": 23.909626, "volume": 4846820}, "trend_line": 23.625868, "activity_lines": {"activity_5": 23.879874, "activity_10": 23.851148, "activity_20": 23.78802, "activity_30": 23.723432}, "trend_signal": 1, "fair_value": 22.193946, "relative_strength": -7.889974, "rate_of_change": 0.08965585462729306, "market_dynamics": 1.173181, "expectation": {"probability": 66.8742, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.919494, "high": 23.929361, "low": 23.899758, "close": 23.919494, "volume": 5936019}, "trend_line": 23.646075, "activity_lines": {"activity_5": 23.897162, "activity_10": 23.868546, "activity_20": 23.806259, "activity_30": 23.742375}, "trend_signal": 1, "fair_value": 22.215477, "relative_strength": -6.519849, "rate_of_change": 0.08552913272858037, "market_dynamics": 1.175469, "expectation": {"probability": 67.495, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.919494, "high": 23.939229, "low": 23.909626, "close": 23.939229, "volume": 4066133}, "trend_line": 23.66662, "activity_lines": {"activity_5": 23.914904, "activity_10": 23.886144, "activity_20": 23.824552, "activity_30": 23.761288}, "trend_signal": 1, "fair_value": 22.237976, "relative_strength": -7.303142, "rate_of_change": 0.08688545562002165, "market_dynamics": 1.089239, "expectation": {"probability": 68.1131, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.929361, "high": 23.958965, "low": 23.929361, "close": 23.949097, "volume": 4141691}, "trend_line": 23.686016, "activity_lines": {"activity_5": 23.930462, "activity_10": 23.902323, "activity_20": 23.842073, "activity_30": 23.779513}, "trend_signal": 1, "fair_value": 22.260358, "relative_strength": -6.60365, "rate_of_change": 0.08195509117903976, "market_dynamics": 0.932622, "expectation": {"probability": 68.1447, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.949938, "high": 23.969739, "low": 23.949938, "close": 23.969739, "volume": 3451216}, "trend_line": 23.705778, "activity_lines": {"activity_5": 23.947426, "activity_10": 23.919154, "activity_20": 23.859798, "activity_30": 23.797818}, "trend_signal": 1, "fair_value": 22.282646, "relative_strength": -4.403213, "rate_of_change": 0.08343319535037069, "market_dynamics": 0.774212, "expectation": {"probability": 68.1762, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.959838, "high": 23.97964, "low": 23.949938, "close": 23.959838, "volume": 3219049}, "trend_line": 23.723921, "activity_lines": {"activity_5": 23.954893, "activity_10": 23.931063, "activity_20": 23.874862, "activity_30": 23.814209}, "trend_signal": 1, "fair_value": 22.303576, "relative_strength": -2.734814, "rate_of_change": 0.07653408380016898, "market_dynamics": 0.617585, "expectation": {"probability": 68.0481, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.959838, "high": 23.97964, "low": 23.959838, "close": 23.969739, "volume": 2379484}, "trend_line": 23.742072, "activity_lines": {"activity_5": 23.962312, "activity_10": 23.94237, "activity_20": 23.889335, "activity_30": 23.830068}, "trend_signal": 1, "fair_value": 22.323556, "relative_strength": -0.693913, "rate_of_change": 0.076509275174199, "market_dynamics": 0.491075, "expectation": {"probability": 67.6768, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.97964, "high": 23.989541, "low": 23.969739, "close": 23.989541, "volume": 2417598}, "trend_line": 23.760239, "activity_lines": {"activity_5": 23.972983, "activity_10": 23.954692, "activity_20": 23.904113, "activity_30": 23.846034}, "trend_signal": 1, "fair_value": 22.343719, "relative_strength": 1.867964, "rate_of_change": 0.07651817415092611, "market_dynamics": 0.408792, "expectation": {"probability": 70.6359, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.97964, "high": 24.020323, "low": 23.97964, "close": 24.010389, "volume": 2830195}, "trend_line": 23.777334, "activity_lines": {"activity_5": 23.987249, "activity_10": 23.968398, "activity_20": 23.919313, "activity_30": 23.862172}, "trend_signal": 1, "fair_value": 22.36346, "relative_strength": -0.940259, "rate_of_change": 0.0719479294800073, "market_dynamics": 0.372278, "expectation": {"probability": 68.3202, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.020323, "high": 24.040191, "low": 24.010389, "close": 24.040191, "volume": 3288585}, "trend_line": 23.7951, "activity_lines": {"activity_5": 24.007363, "activity_10": 23.984915, "activity_20": 23.935734, "activity_30": 23.879131}, "trend_signal": 1, "fair_value": 22.383645, "relative_strength": -3.864022, "rate_of_change": 0.07471821693719627, "market_dynamics": 0.414053, "expectation": {"probability": 68.8911, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.040191, "high": 24.060059, "low": 24.040191, "close": 24.055092, "volume": 2420116}, "trend_line": 23.81207, "activity_lines": {"activity_5": 24.027747, "activity_10": 24.00117, "activity_20": 23.95191, "activity_30": 23.895904}, "trend_signal": 1, "fair_value": 22.403927, "relative_strength": -7.46025, "rate_of_change": 0.07131720396214784, "market_dynamics": 0.524077, "expectation": {"probability": 69.4982, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.050125, "high": 24.089861, "low": 24.050125, "close": 24.089861, "volume": 3467584}, "trend_line": 23.830521, "activity_lines": {"activity_5": 24.053371, "activity_10": 24.021102, "activity_20": 23.969799, "activity_30": 23.913826}, "trend_signal": 1, "fair_value": 22.424035, "relative_strength": -7.400613, "rate_of_change": 0.07748591365640384, "market_dynamics": 0.80306, "expectation": {"probability": 69.528, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.000451, "high": 24.030389, "low": 24.000451, "close": 24.020455, "volume": 2691133}, "trend_line": 23.845222, "activity_lines": {"activity_5": 24.047851, "activity_10": 24.025317, "activity_20": 23.97938, "activity_30": 23.92608}, "trend_signal": 1, "fair_value": 22.443559, "relative_strength": -8.147544, "rate_of_change": 0.061689796878543875, "market_dynamics": 0.434084, "expectation": {"probability": 69.3471, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.020455, "high": 24.050257, "low": 24.020455, "close": 24.040323, "volume": 2405786}, "trend_line": 23.860584, "activity_lines": {"activity_5": 24.046893, "activity_10": 24.031668, "activity_20": 23.989625, "activity_30": 23.938667}, "trend_signal": 1, "fair_value": 22.463436, "relative_strength": -9.766625, "rate_of_change": 0.06442380783873454, "market_dynamics": 0.018384, "expectation": {"probability": 69.5271, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.040323, "high": 24.060191, "low": 24.040323, "close": 24.055224, "volume": 2973882}, "trend_line": 23.875471, "activity_lines": {"activity_5": 24.048906, "activity_10": 24.039069, "activity_20": 24.000042, "activity_30": 23.951225}, "trend_signal": 1, "fair_value": 22.484088, "relative_strength": -9.572695, "rate_of_change": 0.062391599467983054, "market_dynamics": -0.341459, "expectation": {"probability": 67.9936, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.050257, "high": 24.080059, "low": 24.050257, "close": 24.080059, "volume": 2580117}, "trend_line": 23.890212, "activity_lines": {"activity_5": 24.058195, "activity_10": 24.049432, "activity_20": 24.0116, "activity_30": 23.964424}, "trend_signal": 1, "fair_value": 22.505352, "relative_strength": -9.874395, "rate_of_change": 0.061741190362264387, "market_dynamics": -0.810095, "expectation": {"probability": 68.5235, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.080059, "high": 24.099927, "low": 24.070125, "close": 24.089993, "volume": 1887055}, "trend_line": 23.905284, "activity_lines": {"activity_5": 24.069132, "activity_10": 24.059415, "activity_20": 24.022902, "activity_30": 23.977313}, "trend_signal": 1, "fair_value": 22.526194, "relative_strength": -10.751566, "rate_of_change": 0.06308859879520336, "market_dynamics": -0.796464, "expectation": {"probability": 68.7317, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.090227, "high": 24.120128, "low": 24.090227, "close": 24.110161, "volume": 4312687}, "trend_line": 23.920251, "activity_lines": {"activity_5": 24.086782, "activity_10": 24.070878, "activity_20": 24.034875, "activity_30": 23.990531}, "trend_signal": 1, "fair_value": 22.547676, "relative_strength": -8.066296, "rate_of_change": 0.06260958874196441, "market_dynamics": -0.579159, "expectation": {"probability": 69.298, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.110161, "high": 24.130095, "low": 24.110161, "close": 24.130095, "volume": 2725812}, "trend_line": 23.935558, "activity_lines": {"activity_5": 24.105096, "activity_10": 24.083773, "activity_20": 24.047543, "activity_30": 24.004069}, "trend_signal": 1, "fair_value": 22.569173, "relative_strength": -8.176137, "rate_of_change": 0.06399180343049059, "market_dynamics": -0.4801, "expectation": {"probability": 69.371, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.140062, "high": 24.140062, "low": 24.120128, "close": 24.140062, "volume": 2738315}, "trend_line": 23.950546, "activity_lines": {"activity_5": 24.120748, "activity_10": 24.096303, "activity_20": 24.059906, "activity_30": 24.017263}, "trend_signal": 1, "fair_value": 22.590393, "relative_strength": -8.628808, "rate_of_change": 0.06261813491040773, "market_dynamics": -0.377221, "expectation": {"probability": 69.5755, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.140062, "high": 24.159996, "low": 24.140062, "close": 24.155013, "volume": 3147610}, "trend_line": 23.965056, "activity_lines": {"activity_5": 24.135728, "activity_10": 24.109736, "activity_20": 24.072439, "activity_30": 24.030455}, "trend_signal": 1, "fair_value": 22.611992, "relative_strength": -6.085152, "rate_of_change": 0.06058317000372916, "market_dynamics": -0.206581, "expectation": {"probability": 70.2262, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.150029, "high": 24.18, "low": 24.150029, "close": 24.18, "volume": 2274448}, "trend_line": 23.979951, "activity_lines": {"activity_5": 24.154039, "activity_10": 24.125895, "activity_20": 24.086184, "activity_30": 24.044322}, "trend_signal": 1, "fair_value": 22.634278, "relative_strength": -7.721366, "rate_of_change": 0.06215299476036783, "market_dynamics": -0.216408, "expectation": {"probability": 70.8738, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.19, "high": 24.2, "low": 24.17, "close": 24.19, "volume": 2934136}, "trend_line": 23.994199, "activity_lines": {"activity_5": 24.169684, "activity_10": 24.142233, "activity_20": 24.099641, "activity_30": 24.057874}, "trend_signal": 1, "fair_value": 22.65549, "relative_strength": -8.642542, "rate_of_change": 0.059416301559575675, "market_dynamics": -0.04693, "expectation": {"probability": 70.95, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3d3c792-307b-49e8-a76b-1dad10c0f400/", "share_image": "https://sharemaestro.com/terminal/e3d3c792-307b-49e8-a76b-1dad10c0f400/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}