{"ticker": {"uuid": "e3d66763-4ccc-48da-80ad-2e0b5ffafe7f", "symbol": "XD9E", "name": "Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XD9E rose 13.59%, moving from 132.98 to 151.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 7.56 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 61.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "151.04"}, {"label": "12-Week Change", "value": "13.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.10%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.56"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 150.085007, "high": 151.039993, "low": 149.285004, "close": 151.039993, "volume": 18221}, "trend_line": 138.393668, "activity_lines": {"activity_5": 148.745, "activity_10": 145.395274, "activity_20": 141.012763, "activity_30": 139.824861}, "trend_signal": 1, "fair_value": 115.955344, "relative_strength": 7.558795, "rate_of_change": 0.3145846944195296, "market_dynamics": 0.927569, "expectation": {"probability": 61.0951, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 87.914001, "high": 88.487999, "low": 87.496002, "close": 88.178001, "volume": 13075}, "trend_line": 83.214867, "activity_lines": {"activity_5": 87.100267, "activity_10": 86.142872, "activity_20": 84.863524, "activity_30": 84.104189}, "trend_signal": 1, "fair_value": 85.496436, "relative_strength": -4.704964, "rate_of_change": 0.24373909901049923, "market_dynamics": 1.311196, "expectation": {"probability": 59.6589, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.524002, "high": 91.098, "low": 88.337997, "close": 90.830002, "volume": 12330}, "trend_line": 83.504533, "activity_lines": {"activity_5": 88.552668, "activity_10": 87.110109, "activity_20": 85.491981, "activity_30": 84.595488}, "trend_signal": 1, "fair_value": 85.649987, "relative_strength": -4.184094, "rate_of_change": 0.34809404910783176, "market_dynamics": 1.450736, "expectation": {"probability": 60.0316, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.384003, "high": 90.524002, "low": 89.169998, "close": 89.265999, "volume": 23362}, "trend_line": 83.701333, "activity_lines": {"activity_5": 89.052667, "activity_10": 87.666873, "activity_20": 85.938838, "activity_30": 84.967196}, "trend_signal": 1, "fair_value": 85.807154, "relative_strength": -2.506465, "rate_of_change": 0.23567582852060298, "market_dynamics": 1.603957, "expectation": {"probability": 60.275, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 89.227997, "high": 91.171997, "low": 88.973999, "close": 91.134003, "volume": 4581}, "trend_line": 83.9452, "activity_lines": {"activity_5": 89.955868, "activity_10": 88.480291, "activity_20": 86.5498, "activity_30": 85.446723}, "trend_signal": 1, "fair_value": 85.962897, "relative_strength": -2.243594, "rate_of_change": 0.29135378286029745, "market_dynamics": 1.606149, "expectation": {"probability": 59.8281, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 91.274002, "high": 91.384003, "low": 89.958, "close": 90.489998, "volume": 11033}, "trend_line": 84.226066, "activity_lines": {"activity_5": 90.308134, "activity_10": 89.059346, "activity_20": 87.066, "activity_30": 85.868968}, "trend_signal": 1, "fair_value": 86.108538, "relative_strength": 0.629755, "rate_of_change": 0.3345825610040874, "market_dynamics": 1.556896, "expectation": {"probability": 58.2197, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89.902, "high": 92.879997, "low": 89.902, "close": 92.786003, "volume": 15765}, "trend_line": 84.6698, "activity_lines": {"activity_5": 91.243601, "activity_10": 89.957964, "activity_20": 87.768238, "activity_30": 86.421222}, "trend_signal": 1, "fair_value": 86.262039, "relative_strength": 0.143996, "rate_of_change": 0.5268369058101231, "market_dynamics": 1.574648, "expectation": {"probability": 59.4807, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.419998, "high": 93.947998, "low": 92.314003, "close": 93.410004, "volume": 7646}, "trend_line": 85.147, "activity_lines": {"activity_5": 92.079869, "activity_10": 90.816692, "activity_20": 88.476982, "activity_30": 86.985106}, "trend_signal": 1, "fair_value": 86.419667, "relative_strength": 0.544361, "rate_of_change": 0.5636011895622884, "market_dynamics": 1.502821, "expectation": {"probability": 60.2455, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.089996, "high": 94.400002, "low": 93.089996, "close": 94.120003, "volume": 17642}, "trend_line": 85.6528, "activity_lines": {"activity_5": 92.980803, "activity_10": 91.640038, "activity_20": 89.203077, "activity_30": 87.564009}, "trend_signal": 1, "fair_value": 86.577462, "relative_strength": -0.269295, "rate_of_change": 0.5940314984673489, "market_dynamics": 1.563044, "expectation": {"probability": 59.8532, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93.900002, "high": 94.236, "low": 92.040001, "close": 92.725998, "volume": 10120}, "trend_line": 86.084133, "activity_lines": {"activity_5": 93.093468, "activity_10": 92.061819, "activity_20": 89.733591, "activity_30": 88.020344}, "trend_signal": 1, "fair_value": 86.7125, "relative_strength": 1.638903, "rate_of_change": 0.5035830702557244, "market_dynamics": 1.509178, "expectation": {"probability": 58.378, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.157997, "high": 92.716003, "low": 91.241997, "close": 91.292, "volume": 14207}, "trend_line": 86.3962, "activity_lines": {"activity_5": 92.622001, "activity_10": 92.102219, "activity_20": 90.071201, "activity_30": 88.356336}, "trend_signal": 1, "fair_value": 86.834423, "relative_strength": 1.067045, "rate_of_change": 0.36251396061571417, "market_dynamics": 1.308006, "expectation": {"probability": 57.5519, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.292, "high": 92.040001, "low": 89.042, "close": 89.181999, "volume": 6966}, "trend_line": 86.662, "activity_lines": {"activity_5": 91.393733, "activity_10": 91.694728, "activity_20": 90.159181, "activity_30": 88.536065}, "trend_signal": 1, "fair_value": 86.940603, "relative_strength": 0.649261, "rate_of_change": 0.3076524198981123, "market_dynamics": 0.885257, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.505997, "high": 91.575996, "low": 89.475998, "close": 89.891998, "volume": 8023}, "trend_line": 86.859267, "activity_lines": {"activity_5": 90.642399, "activity_10": 91.398073, "activity_20": 90.290143, "activity_30": 88.744452}, "trend_signal": 1, "fair_value": 87.036026, "relative_strength": 1.392153, "rate_of_change": 0.2276280261244796, "market_dynamics": 0.345023, "expectation": {"probability": 57.6265, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.269997, "high": 92.844002, "low": 90.267998, "close": 92.568001, "volume": 13718}, "trend_line": 87.065933, "activity_lines": {"activity_5": 91.017599, "activity_10": 91.605018, "activity_20": 90.6474, "activity_30": 89.112757}, "trend_signal": 1, "fair_value": 87.165859, "relative_strength": 3.248434, "rate_of_change": 0.23793201017917692, "market_dynamics": 0.084745, "expectation": {"probability": 58.5157, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.692001, "high": 92.748001, "low": 91.194, "close": 91.620003, "volume": 15105}, "trend_line": 87.316134, "activity_lines": {"activity_5": 91.180267, "activity_10": 91.579564, "activity_20": 90.876915, "activity_30": 89.406568}, "trend_signal": 1, "fair_value": 87.293667, "relative_strength": 3.081953, "rate_of_change": 0.28736957312569555, "market_dynamics": -0.173316, "expectation": {"probability": 58.6034, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.718002, "high": 92.601997, "low": 91.344002, "close": 91.403999, "volume": 4921}, "trend_line": 87.575, "activity_lines": {"activity_5": 91.344667, "activity_10": 91.506, "activity_20": 91.052829, "activity_30": 89.670301}, "trend_signal": 1, "fair_value": 87.420872, "relative_strength": 2.053804, "rate_of_change": 0.2964698368345048, "market_dynamics": -0.274916, "expectation": {"probability": 58.7167, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.334, "high": 91.431999, "low": 88.713997, "close": 89.057999, "volume": 15088}, "trend_line": 87.8212, "activity_lines": {"activity_5": 90.7196, "activity_10": 90.989273, "activity_20": 90.975324, "activity_30": 89.765979}, "trend_signal": 1, "fair_value": 87.541782, "relative_strength": 1.778436, "rate_of_change": 0.281130459606054, "market_dynamics": -0.341018, "expectation": {"probability": 58.4105, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.638, "high": 88.660004, "low": 87.267998, "close": 88.512001, "volume": 4789}, "trend_line": 88.0098, "activity_lines": {"activity_5": 89.9208, "activity_10": 90.441055, "activity_20": 90.82341, "activity_30": 89.810547}, "trend_signal": 1, "fair_value": 87.646231, "relative_strength": 2.472983, "rate_of_change": 0.21475452396459382, "market_dynamics": -0.653872, "expectation": {"probability": 57.3789, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.351997, "high": 88.351997, "low": 85.980003, "close": 87.678001, "volume": 5808}, "trend_line": 88.2348, "activity_lines": {"activity_5": 88.936, "activity_10": 89.830255, "activity_20": 90.572315, "activity_30": 89.78914}, "trend_signal": 1, "fair_value": 87.729218, "relative_strength": 2.721012, "rate_of_change": 0.25565334769538, "market_dynamics": -0.929542, "expectation": {"probability": 54.6844, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.524002, "high": 90.0, "low": 87.524002, "close": 88.755997, "volume": 7593}, "trend_line": 88.4968, "activity_lines": {"activity_5": 88.636533, "activity_10": 89.532582, "activity_20": 90.415772, "activity_30": 89.822766}, "trend_signal": 1, "fair_value": 87.814821, "relative_strength": 4.358283, "rate_of_change": 0.29693499616929625, "market_dynamics": -1.021143, "expectation": {"probability": 55.9515, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.893997, "high": 89.632004, "low": 86.587997, "close": 86.587997, "volume": 3411}, "trend_line": 88.680733, "activity_lines": {"activity_5": 87.805332, "activity_10": 88.912908, "activity_20": 90.040057, "activity_30": 89.699617}, "trend_signal": 0, "fair_value": 87.8935, "relative_strength": 4.548327, "rate_of_change": 0.20784141347484922, "market_dynamics": -1.174025, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.501999, "high": 86.867996, "low": 84.650002, "close": 84.676003, "volume": 6215}, "trend_line": 88.703, "activity_lines": {"activity_5": 86.657866, "activity_10": 88.031127, "activity_20": 89.487819, "activity_30": 89.441247}, "trend_signal": 0, "fair_value": 87.985782, "relative_strength": 3.118768, "rate_of_change": 0.02510917450355239, "market_dynamics": -1.222773, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.596001, "high": 89.325996, "low": 84.435997, "close": 89.325996, "volume": 8987}, "trend_line": 88.884067, "activity_lines": {"activity_5": 87.352532, "activity_10": 88.076726, "activity_20": 89.395114, "activity_30": 89.481441}, "trend_signal": 0, "fair_value": 88.073359, "relative_strength": 5.139253, "rate_of_change": 0.20412725612436866, "market_dynamics": -1.108587, "expectation": {"probability": 50.7171, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.218002, "high": 89.685997, "low": 88.818001, "close": 89.311996, "volume": 11579}, "trend_line": 89.037733, "activity_lines": {"activity_5": 87.988264, "activity_10": 88.130071, "activity_20": 89.308237, "activity_30": 89.509049}, "trend_signal": 0, "fair_value": 88.155654, "relative_strength": 4.778737, "rate_of_change": 0.17288362828852238, "market_dynamics": -0.969043, "expectation": {"probability": 52.7613, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.889999, "high": 92.433998, "low": 89.889999, "close": 92.148003, "volume": 12581}, "trend_line": 89.286533, "activity_lines": {"activity_5": 89.460399, "activity_10": 88.758254, "activity_20": 89.491238, "activity_30": 89.709712}, "trend_signal": 0, "fair_value": 88.251538, "relative_strength": 3.421194, "rate_of_change": 0.27943209200980307, "market_dynamics": -0.549327, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.293999, "high": 93.435997, "low": 92.253998, "close": 93.112, "volume": 4676}, "trend_line": 89.5534, "activity_lines": {"activity_5": 91.027733, "activity_10": 89.552108, "activity_20": 89.761219, "activity_30": 89.956516}, "trend_signal": 0, "fair_value": 88.344487, "relative_strength": 3.756724, "rate_of_change": 0.2988882993138401, "market_dynamics": -0.173142, "expectation": {"probability": 49.7424, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92.949997, "high": 93.727997, "low": 92.884003, "close": 93.727997, "volume": 7827}, "trend_line": 89.865933, "activity_lines": {"activity_5": 92.365465, "activity_10": 90.426908, "activity_20": 90.07738, "activity_30": 90.225845}, "trend_signal": 1, "fair_value": 88.433872, "relative_strength": 2.117546, "rate_of_change": 0.34899065808780233, "market_dynamics": 0.142986, "expectation": {"probability": 55.4995, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.727997, "high": 93.987999, "low": 93.117996, "close": 93.963997, "volume": 3162}, "trend_line": 90.185933, "activity_lines": {"activity_5": 93.178398, "activity_10": 91.259708, "activity_20": 90.411532, "activity_30": 90.490236}, "trend_signal": 1, "fair_value": 88.53059, "relative_strength": 0.20093, "rate_of_change": 0.3560859931204491, "market_dynamics": 0.33137, "expectation": {"probability": 56.3426, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.208, "high": 97.138, "low": 94.099998, "close": 96.818001, "volume": 20800}, "trend_line": 90.5474, "activity_lines": {"activity_5": 94.633466, "activity_10": 92.51229, "activity_20": 91.014856, "activity_30": 90.918111}, "trend_signal": 1, "fair_value": 88.636526, "relative_strength": 3.27129, "rate_of_change": 0.40080197429458364, "market_dynamics": 0.584255, "expectation": {"probability": 56.3426, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.835999, "high": 97.891998, "low": 96.769997, "close": 97.580002, "volume": 10590}, "trend_line": 90.9304, "activity_lines": {"activity_5": 95.842133, "activity_10": 93.737236, "activity_20": 91.677904, "activity_30": 91.371828}, "trend_signal": 1, "fair_value": 88.746038, "relative_strength": 4.306048, "rate_of_change": 0.422982879685126, "market_dynamics": 0.808764, "expectation": {"probability": 56.3426, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.875999, "high": 98.269997, "low": 97.764, "close": 98.127998, "volume": 3620}, "trend_line": 91.276067, "activity_lines": {"activity_5": 96.871333, "activity_10": 94.901381, "activity_20": 92.370028, "activity_30": 91.836189}, "trend_signal": 1, "fair_value": 88.855449, "relative_strength": 4.539713, "rate_of_change": 0.38014459410713214, "market_dynamics": 0.897907, "expectation": {"probability": 56.3426, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 98.010002, "high": 98.010002, "low": 95.592003, "close": 96.239998, "volume": 7666}, "trend_line": 91.5448, "activity_lines": {"activity_5": 96.936799, "activity_10": 95.512435, "activity_20": 92.84979, "activity_30": 92.156442}, "trend_signal": 1, "fair_value": 88.942603, "relative_strength": 3.380917, "rate_of_change": 0.2944178127219236, "market_dynamics": 1.018067, "expectation": {"probability": 54.5727, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.987999, "high": 98.192001, "low": 95.877998, "close": 97.924004, "volume": 11174}, "trend_line": 91.781267, "activity_lines": {"activity_5": 97.396134, "activity_10": 96.219418, "activity_20": 93.456323, "activity_30": 92.568004}, "trend_signal": 1, "fair_value": 89.045346, "relative_strength": 4.34068, "rate_of_change": 0.25830740795763896, "market_dynamics": 0.933587, "expectation": {"probability": 56.4214, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.982002, "high": 98.410004, "low": 96.758003, "close": 98.272003, "volume": 9154}, "trend_line": 92.081467, "activity_lines": {"activity_5": 97.707468, "activity_10": 96.833346, "activity_20": 94.057752, "activity_30": 92.986761}, "trend_signal": 1, "fair_value": 89.141218, "relative_strength": 5.463761, "rate_of_change": 0.32708199593714893, "market_dynamics": 0.886429, "expectation": {"probability": 56.5233, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.382004, "high": 100.360001, "low": 99.176003, "close": 100.360001, "volume": 5148}, "trend_line": 92.389, "activity_lines": {"activity_5": 98.617868, "activity_10": 97.664001, "activity_20": 94.830876, "activity_30": 93.52086}, "trend_signal": 1, "fair_value": 89.266731, "relative_strength": 4.99061, "rate_of_change": 0.3339792577370561, "market_dynamics": 0.91391, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.050003, "high": 101.25, "low": 99.466003, "close": 101.25, "volume": 14241}, "trend_line": 92.747667, "activity_lines": {"activity_5": 99.639601, "activity_10": 98.507164, "activity_20": 95.647143, "activity_30": 94.092538}, "trend_signal": 1, "fair_value": 89.374692, "relative_strength": 6.045799, "rate_of_change": 0.3882139648659594, "market_dynamics": 1.132386, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.315002, "high": 102.629997, "low": 100.910004, "close": 102.595001, "volume": 6400}, "trend_line": 93.074633, "activity_lines": {"activity_5": 100.901535, "activity_10": 99.44691, "activity_20": 96.544619, "activity_30": 94.727849}, "trend_signal": 1, "fair_value": 89.484853, "relative_strength": 7.194983, "rate_of_change": 0.35253285670247503, "market_dynamics": 1.228335, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.815002, "high": 103.394997, "low": 101.330002, "close": 102.934998, "volume": 2774}, "trend_line": 93.392133, "activity_lines": {"activity_5": 101.853133, "activity_10": 100.287255, "activity_20": 97.410014, "activity_30": 95.364002}, "trend_signal": 1, "fair_value": 89.596962, "relative_strength": 6.129928, "rate_of_change": 0.34112409554168793, "market_dynamics": 1.354899, "expectation": {"probability": 57.7201, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.544998, "high": 104.480003, "low": 101.595001, "close": 104.235001, "volume": 4450}, "trend_line": 93.7293, "activity_lines": {"activity_5": 102.904, "activity_10": 101.200855, "activity_20": 98.330538, "activity_30": 96.063542}, "trend_signal": 1, "fair_value": 89.731878, "relative_strength": 5.388063, "rate_of_change": 0.3610229139964003, "market_dynamics": 1.502012, "expectation": {"probability": 58.7324, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.989998, "high": 104.699997, "low": 103.495003, "close": 104.599998, "volume": 12863}, "trend_line": 94.1251, "activity_lines": {"activity_5": 103.678999, "activity_10": 102.045964, "activity_20": 99.206981, "activity_30": 96.764877}, "trend_signal": 1, "fair_value": 89.885724, "relative_strength": 3.670847, "rate_of_change": 0.4222799060699359, "market_dynamics": 1.556183, "expectation": {"probability": 59.7412, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105.105003, "high": 105.760002, "low": 104.139999, "close": 105.550003, "volume": 8565}, "trend_line": 94.600367, "activity_lines": {"activity_5": 104.488, "activity_10": 102.936164, "activity_20": 100.098453, "activity_30": 97.501968}, "trend_signal": 1, "fair_value": 90.019224, "relative_strength": 3.907286, "rate_of_change": 0.5049312032603442, "market_dynamics": 1.619976, "expectation": {"probability": 59.9209, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.745003, "high": 106.150002, "low": 104.404999, "close": 104.614998, "volume": 15180}, "trend_line": 95.1148, "activity_lines": {"activity_5": 104.698666, "activity_10": 103.521418, "activity_20": 100.810581, "activity_30": 98.148073}, "trend_signal": 1, "fair_value": 90.147295, "relative_strength": 2.163307, "rate_of_change": 0.5437959875990722, "market_dynamics": 1.701601, "expectation": {"probability": 58.3459, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105.0, "high": 107.660004, "low": 104.815002, "close": 107.029999, "volume": 18889}, "trend_line": 95.686067, "activity_lines": {"activity_5": 105.579666, "activity_10": 104.393491, "activity_20": 101.657762, "activity_30": 98.916796}, "trend_signal": 1, "fair_value": 90.290026, "relative_strength": 2.816826, "rate_of_change": 0.6006078969834261, "market_dynamics": 1.749036, "expectation": {"probability": 59.8854, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.989998, "high": 107.400002, "low": 106.669998, "close": 107.364998, "volume": 858}, "trend_line": 96.1793, "activity_lines": {"activity_5": 106.299332, "activity_10": 105.160908, "activity_20": 102.452543, "activity_30": 99.670275}, "trend_signal": 1, "fair_value": 90.424301, "relative_strength": 1.393581, "rate_of_change": 0.5154700318072469, "market_dynamics": 1.574135, "expectation": {"probability": 59.8854, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.495003, "high": 107.529999, "low": 105.519997, "close": 106.294998, "volume": 15109}, "trend_line": 96.668466, "activity_lines": {"activity_5": 106.453665, "activity_10": 105.568454, "activity_20": 103.059452, "activity_30": 100.322901}, "trend_signal": 1, "fair_value": 90.538372, "relative_strength": 1.975499, "rate_of_change": 0.5085980039363952, "market_dynamics": 1.519714, "expectation": {"probability": 57.7628, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106.355003, "high": 106.714996, "low": 104.949997, "close": 105.330002, "volume": 19212}, "trend_line": 97.132666, "activity_lines": {"activity_5": 106.173333, "activity_10": 105.692636, "activity_20": 103.50709, "activity_30": 100.881709}, "trend_signal": 1, "fair_value": 90.635692, "relative_strength": 2.251934, "rate_of_change": 0.48019795824628614, "market_dynamics": 1.37485, "expectation": {"probability": 56.8708, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.400002, "high": 105.559998, "low": 101.75, "close": 101.904999, "volume": 16569}, "trend_line": 97.5609, "activity_lines": {"activity_5": 104.765999, "activity_10": 105.119909, "activity_20": 103.570357, "activity_30": 101.189602}, "trend_signal": 1, "fair_value": 90.711173, "relative_strength": -0.134844, "rate_of_change": 0.4408753693633852, "market_dynamics": 0.848279, "expectation": {"probability": 57.5113, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.934998, "high": 104.019997, "low": 101.449997, "close": 104.019997, "volume": 7089}, "trend_line": 98.077833, "activity_lines": {"activity_5": 104.244332, "activity_10": 104.944272, "activity_20": 103.796114, "activity_30": 101.606318}, "trend_signal": 1, "fair_value": 90.799583, "relative_strength": -0.567301, "rate_of_change": 0.5298567356389645, "market_dynamics": 0.408702, "expectation": {"probability": 57.4511, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104.43, "high": 104.550003, "low": 102.860001, "close": 104.550003, "volume": 5032}, "trend_line": 98.640233, "activity_lines": {"activity_5": 104.1, "activity_10": 104.845272, "activity_20": 104.024462, "activity_30": 102.023877}, "trend_signal": 1, "fair_value": 90.88634, "relative_strength": 0.648612, "rate_of_change": 0.5734221309722419, "market_dynamics": -0.139272, "expectation": {"probability": 56.6642, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.934998, "high": 106.894997, "low": 104.934998, "close": 106.449997, "volume": 8601}, "trend_line": 99.230033, "activity_lines": {"activity_5": 104.776666, "activity_10": 105.085999, "activity_20": 104.396942, "activity_30": 102.527733}, "trend_signal": 1, "fair_value": 90.995635, "relative_strength": -1.853149, "rate_of_change": 0.5979304610929002, "market_dynamics": -0.512376, "expectation": {"probability": 58.1743, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.68, "high": 108.625, "low": 106.489998, "close": 108.065002, "volume": 22285}, "trend_line": 99.945933, "activity_lines": {"activity_5": 105.981333, "activity_10": 105.586727, "activity_20": 104.880995, "activity_30": 103.097731}, "trend_signal": 1, "fair_value": 91.113, "relative_strength": -0.164111, "rate_of_change": 0.7214549651515187, "market_dynamics": -0.343206, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.419998, "high": 109.010002, "low": 107.529999, "close": 108.190002, "volume": 6813}, "trend_line": 100.729733, "activity_lines": {"activity_5": 107.045334, "activity_10": 106.064455, "activity_20": 105.329633, "activity_30": 103.629606}, "trend_signal": 1, "fair_value": 91.225115, "relative_strength": -0.122831, "rate_of_change": 0.7842240063935363, "market_dynamics": -0.265254, "expectation": {"probability": 58.433, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.154999, "high": 108.525002, "low": 106.175003, "close": 106.18, "volume": 7501}, "trend_line": 101.291533, "activity_lines": {"activity_5": 107.020334, "activity_10": 106.111727, "activity_20": 105.529938, "activity_30": 103.981237}, "trend_signal": 1, "fair_value": 91.323385, "relative_strength": -1.032377, "rate_of_change": 0.5577300597034296, "market_dynamics": -0.261498, "expectation": {"probability": 57.4432, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.900002, "high": 109.214996, "low": 107.110001, "close": 109.059998, "volume": 6291}, "trend_line": 101.9498, "activity_lines": {"activity_5": 107.811333, "activity_10": 106.698091, "activity_20": 105.965214, "activity_30": 104.482428}, "trend_signal": 1, "fair_value": 91.436744, "relative_strength": 1.210056, "rate_of_change": 0.6498736671306921, "market_dynamics": -0.244791, "expectation": {"probability": 56.7456, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108.695, "high": 110.75, "low": 108.695, "close": 110.389999, "volume": 5209}, "trend_line": 102.557866, "activity_lines": {"activity_5": 108.745, "activity_10": 107.495454, "activity_20": 106.475785, "activity_30": 105.026957}, "trend_signal": 1, "fair_value": 91.565615, "relative_strength": 5.401865, "rate_of_change": 0.5964366776590126, "market_dynamics": -0.34422, "expectation": {"probability": 57.5348, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110.705002, "high": 112.224998, "low": 110.550003, "close": 111.230003, "volume": 15589}, "trend_line": 103.1618, "activity_lines": {"activity_5": 109.696, "activity_10": 108.371091, "activity_20": 107.018595, "activity_30": 105.586449}, "trend_signal": 1, "fair_value": 91.685487, "relative_strength": 5.091213, "rate_of_change": 0.5888714572122583, "market_dynamics": -0.133732, "expectation": {"probability": 57.6144, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111.355003, "high": 112.125, "low": 111.029999, "close": 112.040001, "volume": 10952}, "trend_line": 103.7722, "activity_lines": {"activity_5": 110.706001, "activity_10": 109.286728, "activity_20": 107.591024, "activity_30": 106.159237}, "trend_signal": 1, "fair_value": 91.802769, "relative_strength": 5.26513, "rate_of_change": 0.5916918859500304, "market_dynamics": 0.167803, "expectation": {"probability": 58.6774, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111.665001, "high": 112.985001, "low": 111.010002, "close": 112.959999, "volume": 3804}, "trend_line": 104.4054, "activity_lines": {"activity_5": 111.766, "activity_10": 110.185364, "activity_20": 108.206095, "activity_30": 106.751998}, "trend_signal": 1, "fair_value": 91.922192, "relative_strength": 4.642358, "rate_of_change": 0.610182688619883, "market_dynamics": 0.356834, "expectation": {"probability": 58.7848, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.120003, "high": 114.875, "low": 113.120003, "close": 114.669998, "volume": 9312}, "trend_line": 105.000467, "activity_lines": {"activity_5": 112.944, "activity_10": 111.232363, "activity_20": 108.936286, "activity_30": 107.41423}, "trend_signal": 1, "fair_value": 92.055179, "relative_strength": 4.558982, "rate_of_change": 0.5699580673030324, "market_dynamics": 0.664151, "expectation": {"probability": 59.81, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.629997, "high": 115.114998, "low": 112.184998, "close": 112.184998, "volume": 12040}, "trend_line": 105.4873, "activity_lines": {"activity_5": 112.919666, "activity_10": 111.643545, "activity_20": 109.380119, "activity_30": 107.877748}, "trend_signal": 1, "fair_value": 92.162994, "relative_strength": 5.398534, "rate_of_change": 0.46364841405896245, "market_dynamics": 0.72588, "expectation": {"probability": 56.7101, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 112.394997, "high": 113.699997, "low": 109.824997, "close": 110.910004, "volume": 3798}, "trend_line": 105.913367, "activity_lines": {"activity_5": 112.350667, "activity_10": 111.718637, "activity_20": 109.666405, "activity_30": 108.2276}, "trend_signal": 1, "fair_value": 92.264032, "relative_strength": 2.707413, "rate_of_change": 0.40390359787385693, "market_dynamics": 0.674801, "expectation": {"probability": 56.627, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.724998, "high": 113.105003, "low": 107.964996, "close": 108.300003, "volume": 8822}, "trend_line": 106.315367, "activity_lines": {"activity_5": 110.933001, "activity_10": 111.267455, "activity_20": 109.678596, "activity_30": 108.381577}, "trend_signal": 1, "fair_value": 92.343263, "relative_strength": 4.475927, "rate_of_change": 0.3795554908569766, "market_dynamics": 0.450384, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.364998, "high": 108.779999, "low": 104.845001, "close": 108.434998, "volume": 24701}, "trend_line": 106.665733, "activity_lines": {"activity_5": 109.809667, "activity_10": 110.838818, "activity_20": 109.686095, "activity_30": 108.518327}, "trend_signal": 1, "fair_value": 92.419385, "relative_strength": 4.122088, "rate_of_change": 0.3295534877850802, "market_dynamics": 0.106631, "expectation": {"probability": 58.0161, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108.800003, "high": 113.095001, "low": 108.709999, "close": 112.735001, "volume": 9857}, "trend_line": 107.147833, "activity_lines": {"activity_5": 110.421334, "activity_10": 111.151, "activity_20": 110.096429, "activity_30": 108.909893}, "trend_signal": 1, "fair_value": 92.527583, "relative_strength": 4.563039, "rate_of_change": 0.4519727061735962, "market_dynamics": -0.119618, "expectation": {"probability": 58.1465, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.824997, "high": 114.754997, "low": 112.824997, "close": 114.529999, "volume": 6014}, "trend_line": 107.620167, "activity_lines": {"activity_5": 111.760334, "activity_10": 111.722727, "activity_20": 110.652143, "activity_30": 109.386161}, "trend_signal": 1, "fair_value": 92.637199, "relative_strength": 4.3216, "rate_of_change": 0.44082459418473663, "market_dynamics": -0.18441, "expectation": {"probability": 58.1465, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114.565002, "high": 114.934998, "low": 113.665001, "close": 113.845001, "volume": 12783}, "trend_line": 108.04, "activity_lines": {"activity_5": 112.714667, "activity_10": 112.094637, "activity_20": 111.103405, "activity_30": 109.787764}, "trend_signal": 1, "fair_value": 92.737538, "relative_strength": 2.136671, "rate_of_change": 0.3901062521116616, "market_dynamics": -0.038649, "expectation": {"probability": 56.1173, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.584999, "high": 114.849998, "low": 110.135002, "close": 110.285004, "volume": 8955}, "trend_line": 108.296333, "activity_lines": {"activity_5": 112.286668, "activity_10": 111.771728, "activity_20": 111.175072, "activity_30": 109.932603}, "trend_signal": 1, "fair_value": 92.821917, "relative_strength": 2.14527, "rate_of_change": 0.23725749722324868, "market_dynamics": -0.189267, "expectation": {"probability": 56.1173, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.5, "high": 114.445, "low": 110.084999, "close": 114.445, "volume": 17068}, "trend_line": 108.68, "activity_lines": {"activity_5": 113.113001, "activity_10": 112.237092, "activity_20": 111.603024, "activity_30": 110.329291}, "trend_signal": 1, "fair_value": 92.940013, "relative_strength": 3.620268, "rate_of_change": 0.3542751535271306, "market_dynamics": -0.160501, "expectation": {"probability": 58.0861, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 114.324997, "high": 116.324997, "low": 114.205002, "close": 115.654999, "volume": 18194}, "trend_line": 109.060667, "activity_lines": {"activity_5": 113.942001, "activity_10": 112.895455, "activity_20": 112.096572, "activity_30": 110.779291}, "trend_signal": 1, "fair_value": 93.065442, "relative_strength": 4.446271, "rate_of_change": 0.35026407802722515, "market_dynamics": -0.120185, "expectation": {"probability": 58.2715, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.044998, "high": 117.394997, "low": 115.57, "close": 116.949997, "volume": 7276}, "trend_line": 109.472333, "activity_lines": {"activity_5": 115.007999, "activity_10": 113.771364, "activity_20": 112.660572, "activity_30": 111.28828}, "trend_signal": 1, "fair_value": 93.216032, "relative_strength": 1.445034, "rate_of_change": 0.3774651405717251, "market_dynamics": -0.15595, "expectation": {"probability": 59.2018, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116.519997, "high": 117.18, "low": 115.514999, "close": 116.080002, "volume": 15213}, "trend_line": 109.823333, "activity_lines": {"activity_5": 115.622667, "activity_10": 114.402455, "activity_20": 113.091715, "activity_30": 111.714581}, "trend_signal": 1, "fair_value": 93.350955, "relative_strength": 2.443264, "rate_of_change": 0.32062895745539566, "market_dynamics": 0.084124, "expectation": {"probability": 56.2911, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 116.75, "high": 118.324997, "low": 115.739998, "close": 118.309998, "volume": 17649}, "trend_line": 110.279833, "activity_lines": {"activity_5": 116.831666, "activity_10": 115.345, "activity_20": 113.697072, "activity_30": 112.262108}, "trend_signal": 1, "fair_value": 93.489827, "relative_strength": 2.960675, "rate_of_change": 0.4156675885988556, "market_dynamics": 0.253158, "expectation": {"probability": 59.2183, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118.305, "high": 119.445, "low": 118.275002, "close": 119.264999, "volume": 8266}, "trend_line": 110.687667, "activity_lines": {"activity_5": 117.823999, "activity_10": 116.279181, "activity_20": 114.34519, "activity_30": 112.841796}, "trend_signal": 1, "fair_value": 93.625564, "relative_strength": 2.22307, "rate_of_change": 0.3698173899120869, "market_dynamics": 0.319064, "expectation": {"probability": 59.2183, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.305, "high": 119.364998, "low": 118.089996, "close": 118.860001, "volume": 20261}, "trend_line": 111.070833, "activity_lines": {"activity_5": 118.36, "activity_10": 116.942818, "activity_20": 114.892429, "activity_30": 113.369043}, "trend_signal": 1, "fair_value": 93.750923, "relative_strength": 2.776472, "rate_of_change": 0.34616864767778377, "market_dynamics": 0.636428, "expectation": {"probability": 55.7352, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.739998, "high": 119.010002, "low": 116.379997, "close": 117.105003, "volume": 12370}, "trend_line": 111.431167, "activity_lines": {"activity_5": 118.097334, "activity_10": 117.176, "activity_20": 115.225857, "activity_30": 113.758344}, "trend_signal": 1, "fair_value": 93.849865, "relative_strength": 2.289525, "rate_of_change": 0.3244182025716948, "market_dynamics": 0.753496, "expectation": {"probability": 54.8214, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.650002, "high": 122.105003, "low": 116.364998, "close": 122.089996, "volume": 33276}, "trend_line": 111.989833, "activity_lines": {"activity_5": 119.485999, "activity_10": 118.268727, "activity_20": 116.002071, "activity_30": 114.446011}, "trend_signal": 1, "fair_value": 93.984385, "relative_strength": 6.6935, "rate_of_change": 0.501355244713539, "market_dynamics": 1.032102, "expectation": {"probability": 58.3058, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122.485001, "high": 122.82, "low": 119.705002, "close": 119.705002, "volume": 24954}, "trend_line": 112.583167, "activity_lines": {"activity_5": 119.679, "activity_10": 118.777909, "activity_20": 116.499429, "activity_30": 114.943764}, "trend_signal": 1, "fair_value": 94.09932, "relative_strength": 4.485352, "rate_of_change": 0.5298105945028051, "market_dynamics": 1.279344, "expectation": {"probability": 54.6982, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 119.705002, "high": 121.855003, "low": 119.489998, "close": 121.610001, "volume": 41577}, "trend_line": 113.1695, "activity_lines": {"activity_5": 120.414001, "activity_10": 119.462182, "activity_20": 117.141714, "activity_30": 115.52614}, "trend_signal": 1, "fair_value": 94.243205, "relative_strength": 5.369335, "rate_of_change": 0.5207998812113681, "market_dynamics": 1.33905, "expectation": {"probability": 58.3821, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122.574997, "high": 123.264999, "low": 122.269997, "close": 123.264999, "volume": 23036}, "trend_line": 113.793333, "activity_lines": {"activity_5": 121.544333, "activity_10": 120.317091, "activity_20": 117.900429, "activity_30": 116.177462}, "trend_signal": 1, "fair_value": 94.409711, "relative_strength": 4.958985, "rate_of_change": 0.5512377451521875, "market_dynamics": 1.540007, "expectation": {"probability": 59.3338, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.084999, "high": 124.690002, "low": 123.084999, "close": 124.540001, "volume": 17072}, "trend_line": 114.396334, "activity_lines": {"activity_5": 122.806, "activity_10": 121.265455, "activity_20": 118.739643, "activity_30": 116.870796}, "trend_signal": 1, "fair_value": 94.563846, "relative_strength": 1.935823, "rate_of_change": 0.5299089007261891, "market_dynamics": 1.433393, "expectation": {"probability": 59.5168, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 124.639999, "high": 124.639999, "low": 123.370003, "close": 123.620003, "volume": 34454}, "trend_line": 114.914834, "activity_lines": {"activity_5": 123.265335, "activity_10": 121.908546, "activity_20": 119.432405, "activity_30": 117.465871}, "trend_signal": 1, "fair_value": 94.718308, "relative_strength": 0.98694, "rate_of_change": 0.45324879029777565, "market_dynamics": 1.54205, "expectation": {"probability": 56.6016, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123.669998, "high": 124.074997, "low": 118.214996, "close": 121.464996, "volume": 84334}, "trend_line": 115.357333, "activity_lines": {"activity_5": 122.904333, "activity_10": 122.022727, "activity_20": 119.859405, "activity_30": 117.888462}, "trend_signal": 1, "fair_value": 94.846801, "relative_strength": 1.739919, "rate_of_change": 0.38506690963848755, "market_dynamics": 1.427311, "expectation": {"probability": 55.6914, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 121.559998, "high": 122.805, "low": 120.625, "close": 121.695, "volume": 10962}, "trend_line": 115.8745, "activity_lines": {"activity_5": 122.502666, "activity_10": 122.121364, "activity_20": 120.245619, "activity_30": 118.297344}, "trend_signal": 1, "fair_value": 94.967891, "relative_strength": 1.349482, "rate_of_change": 0.44831740345453425, "market_dynamics": 1.090255, "expectation": {"probability": 58.6094, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 121.404999, "high": 121.540001, "low": 119.805, "close": 120.805, "volume": 9196}, "trend_line": 116.266, "activity_lines": {"activity_5": 121.798666, "activity_10": 122.014, "activity_20": 120.483929, "activity_30": 118.615441}, "trend_signal": 1, "fair_value": 95.102282, "relative_strength": 0.916784, "rate_of_change": 0.3378655355578732, "market_dynamics": 0.588346, "expectation": {"probability": 55.7539, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 121.410004, "high": 122.714996, "low": 118.514999, "close": 118.555, "volume": 22404}, "trend_line": 116.538167, "activity_lines": {"activity_5": 120.508666, "activity_10": 121.462182, "activity_20": 120.469524, "activity_30": 118.763118}, "trend_signal": 1, "fair_value": 95.22925, "relative_strength": -2.476065, "rate_of_change": 0.2340899317083206, "market_dynamics": -0.149923, "expectation": {"probability": 56.9842, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 118.190002, "high": 122.525002, "low": 117.620003, "close": 122.525002, "volume": 24222}, "trend_line": 116.914667, "activity_lines": {"activity_5": 120.941, "activity_10": 121.605818, "activity_20": 120.814048, "activity_30": 119.149366}, "trend_signal": 1, "fair_value": 95.403051, "relative_strength": -2.507301, "rate_of_change": 0.3230701234557713, "market_dynamics": -0.537894, "expectation": {"probability": 59.0612, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.485001, "high": 124.919998, "low": 122.050003, "close": 124.860001, "volume": 14596}, "trend_line": 117.342, "activity_lines": {"activity_5": 122.224668, "activity_10": 122.166091, "activity_20": 121.339619, "activity_30": 119.661968}, "trend_signal": 1, "fair_value": 95.608987, "relative_strength": -2.906731, "rate_of_change": 0.3655084609700889, "market_dynamics": -0.604249, "expectation": {"probability": 59.8537, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122.410004, "high": 124.764999, "low": 120.68, "close": 124.724998, "volume": 53377}, "trend_line": 117.734167, "activity_lines": {"activity_5": 123.237, "activity_10": 122.608091, "activity_20": 121.782929, "activity_30": 120.13829}, "trend_signal": 1, "fair_value": 95.796596, "relative_strength": -4.44121, "rate_of_change": 0.3342085527773522, "market_dynamics": -0.379618, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 121.184998, "high": 124.235001, "low": 120.974998, "close": 123.305, "volume": 22003}, "trend_line": 118.022, "activity_lines": {"activity_5": 123.574, "activity_10": 122.735273, "activity_20": 122.042048, "activity_30": 120.497699}, "trend_signal": 1, "fair_value": 95.973577, "relative_strength": -5.646074, "rate_of_change": 0.2444770344364064, "market_dynamics": -0.194914, "expectation": {"probability": 57.5262, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 123.32, "high": 124.824997, "low": 122.434998, "close": 124.705002, "volume": 20789}, "trend_line": 118.439334, "activity_lines": {"activity_5": 124.211001, "activity_10": 123.116273, "activity_20": 122.398072, "activity_30": 120.92886}, "trend_signal": 1, "fair_value": 96.17775, "relative_strength": -7.513136, "rate_of_change": 0.3536069546355736, "market_dynamics": -0.167432, "expectation": {"probability": 58.8751, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 124.870003, "high": 125.150002, "low": 123.995003, "close": 123.995003, "volume": 8080}, "trend_line": 118.8755, "activity_lines": {"activity_5": 124.201335, "activity_10": 123.365183, "activity_20": 122.649548, "activity_30": 121.287291}, "trend_signal": 1, "fair_value": 96.377615, "relative_strength": -6.98221, "rate_of_change": 0.36826110487922875, "market_dynamics": -0.223043, "expectation": {"probability": 57.9992, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122.959999, "high": 123.135002, "low": 118.904999, "close": 119.805, "volume": 48625}, "trend_line": 119.259, "activity_lines": {"activity_5": 122.697001, "activity_10": 122.845455, "activity_20": 122.464286, "activity_30": 121.347258}, "trend_signal": 1, "fair_value": 96.560865, "relative_strength": -11.009542, "rate_of_change": 0.32260642436835, "market_dynamics": -0.511928, "expectation": {"probability": 57.7129, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 121.415001, "high": 121.809998, "low": 115.589996, "close": 115.595001, "volume": 67759}, "trend_line": 119.497667, "activity_lines": {"activity_5": 120.126335, "activity_10": 121.590455, "activity_20": 121.870953, "activity_30": 121.110871}, "trend_signal": 1, "fair_value": 96.723692, "relative_strength": -15.599034, "rate_of_change": 0.200124938159809, "market_dynamics": -0.678042, "expectation": {"probability": 53.2173, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.574997, "high": 116.574997, "low": 112.620003, "close": 114.324997, "volume": 34900}, "trend_line": 119.550667, "activity_lines": {"activity_5": 117.741, "activity_10": 120.215455, "activity_20": 121.174143, "activity_30": 120.777151}, "trend_signal": 0, "fair_value": 96.85184, "relative_strength": -16.21348, "rate_of_change": 0.04435233032624584, "market_dynamics": -0.908609, "expectation": {"probability": 48.7017, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.004997, "high": 115.970001, "low": 114.0, "close": 114.839996, "volume": 40074}, "trend_line": 119.561, "activity_lines": {"activity_5": 116.125998, "activity_10": 119.051908, "activity_20": 120.547976, "activity_30": 120.473236}, "trend_signal": 0, "fair_value": 96.971776, "relative_strength": -15.249524, "rate_of_change": 0.008643197281369256, "market_dynamics": -1.111299, "expectation": {"probability": 49.3068, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 116.294998, "high": 117.540001, "low": 113.735001, "close": 113.735001, "volume": 17880}, "trend_line": 119.557333, "activity_lines": {"activity_5": 114.800332, "activity_10": 117.755, "activity_20": 119.827357, "activity_30": 120.097366}, "trend_signal": 0, "fair_value": 97.08232, "relative_strength": -14.250762, "rate_of_change": -0.00306705363789797, "market_dynamics": -1.250756, "expectation": {"probability": 47.5832, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 112.614998, "high": 114.980003, "low": 104.589996, "close": 105.275002, "volume": 24058}, "trend_line": 119.390333, "activity_lines": {"activity_5": 111.338666, "activity_10": 115.079727, "activity_20": 118.34081, "activity_30": 119.175925}, "trend_signal": 0, "fair_value": 97.142686, "relative_strength": -13.420659, "rate_of_change": -0.1396819382044944, "market_dynamics": -1.347237, "expectation": {"probability": 47.5832, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.835999, "high": 110.495003, "low": 98.835999, "close": 106.730003, "volume": 29455}, "trend_line": 119.133167, "activity_lines": {"activity_5": 109.330668, "activity_10": 113.025091, "activity_20": 117.061548, "activity_30": 118.359129}, "trend_signal": 0, "fair_value": 97.223032, "relative_strength": -10.886086, "rate_of_change": -0.21539934895733812, "market_dynamics": -1.356031, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 109.889999, "high": 110.614998, "low": 107.004997, "close": 107.470001, "volume": 22415}, "trend_line": 118.860334, "activity_lines": {"activity_5": 108.160335, "activity_10": 111.432182, "activity_20": 115.923619, "activity_30": 117.606667}, "trend_signal": 0, "fair_value": 97.322942, "relative_strength": -13.596345, "rate_of_change": -0.22901514907263873, "market_dynamics": -1.386796, "expectation": {"probability": 50.5658, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.980003, "high": 111.989998, "low": 105.529999, "close": 111.199997, "volume": 60895}, "trend_line": 118.668667, "activity_lines": {"activity_5": 108.690334, "activity_10": 110.805364, "activity_20": 115.216143, "activity_30": 117.112452}, "trend_signal": 0, "fair_value": 97.462135, "relative_strength": -14.560039, "rate_of_change": -0.1612539638328758, "market_dynamics": -1.223086, "expectation": {"probability": 52.1018, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.885002, "high": 115.025002, "low": 110.485001, "close": 115.010002, "volume": 16570}, "trend_line": 118.633, "activity_lines": {"activity_5": 110.733001, "activity_10": 111.116818, "activity_20": 114.935048, "activity_30": 116.876409}, "trend_signal": 0, "fair_value": 97.640904, "relative_strength": -14.632151, "rate_of_change": -0.0300559540287106, "market_dynamics": -1.122479, "expectation": {"probability": 53.6198, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.504997, "high": 115.544998, "low": 113.349998, "close": 114.940002, "volume": 26223}, "trend_line": 118.520667, "activity_lines": {"activity_5": 112.667334, "activity_10": 111.57891, "activity_20": 114.688286, "activity_30": 116.638151}, "trend_signal": 0, "fair_value": 97.833378, "relative_strength": -15.966548, "rate_of_change": -0.09468950460663768, "market_dynamics": -0.948351, "expectation": {"probability": 54.0861, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.074997, "high": 120.480003, "low": 117.775002, "close": 120.455002, "volume": 15677}, "trend_line": 118.560334, "activity_lines": {"activity_5": 115.795668, "activity_10": 113.132183, "activity_20": 114.997834, "activity_30": 116.762947}, "trend_signal": 0, "fair_value": 98.080615, "relative_strength": -12.723346, "rate_of_change": 0.033468424540670484, "market_dynamics": -0.601313, "expectation": {"probability": 57.0609, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.639999, "high": 120.985001, "low": 117.169998, "close": 117.82, "volume": 10549}, "trend_line": 118.525667, "activity_lines": {"activity_5": 117.130668, "activity_10": 114.118001, "activity_20": 115.062334, "activity_30": 116.715183}, "trend_signal": 0, "fair_value": 98.278064, "relative_strength": -13.906024, "rate_of_change": -0.02923996486042195, "market_dynamics": -0.431997, "expectation": {"probability": 54.0861, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.175003, "high": 121.565002, "low": 119.125, "close": 119.75, "volume": 9279}, "trend_line": 118.613834, "activity_lines": {"activity_5": 118.419001, "activity_10": 115.391183, "activity_20": 115.324858, "activity_30": 116.794172}, "trend_signal": 0, "fair_value": 98.489667, "relative_strength": -13.622123, "rate_of_change": 0.07438641960985426, "market_dynamics": -0.136346, "expectation": {"probability": 56.9102, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 119.400002, "high": 121.955002, "low": 119.184998, "close": 121.754997, "volume": 20244}, "trend_line": 118.602667, "activity_lines": {"activity_5": 119.805666, "activity_10": 116.939636, "activity_20": 115.772643, "activity_30": 116.996828}, "trend_signal": 0, "fair_value": 98.743122, "relative_strength": -13.034058, "rate_of_change": -0.00941458481141447, "market_dynamics": 0.177049, "expectation": {"probability": 57.4117, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121.849998, "high": 122.945, "low": 121.044998, "close": 122.025002, "volume": 18392}, "trend_line": 118.68, "activity_lines": {"activity_5": 120.832667, "activity_10": 118.391364, "activity_20": 116.24981, "activity_30": 117.217624}, "trend_signal": 0, "fair_value": 99.031103, "relative_strength": -9.635244, "rate_of_change": 0.06520342413548769, "market_dynamics": 0.348267, "expectation": {"probability": 58.1644, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 121.885002, "high": 122.779999, "low": 120.224998, "close": 121.425003, "volume": 22042}, "trend_line": 118.673834, "activity_lines": {"activity_5": 121.187334, "activity_10": 119.429455, "activity_20": 116.683334, "activity_30": 117.394721}, "trend_signal": 0, "fair_value": 99.286288, "relative_strength": -9.160539, "rate_of_change": -0.005195483653528348, "market_dynamics": 0.558896, "expectation": {"probability": 56.1233, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 121.019997, "high": 125.360001, "low": 121.010002, "close": 125.360001, "volume": 18252}, "trend_line": 118.743667, "activity_lines": {"activity_5": 122.789001, "activity_10": 120.915819, "activity_20": 117.507334, "activity_30": 117.826087}, "trend_signal": 0, "fair_value": 99.580199, "relative_strength": -8.595717, "rate_of_change": 0.058844479567418964, "market_dynamics": 0.713995, "expectation": {"probability": 58.4117, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 125.625, "high": 127.275002, "low": 125.434998, "close": 126.525002, "volume": 21640}, "trend_line": 118.809834, "activity_lines": {"activity_5": 124.276335, "activity_10": 122.288728, "activity_20": 118.432501, "activity_30": 118.328108}, "trend_signal": 0, "fair_value": 99.863372, "relative_strength": -6.542708, "rate_of_change": 0.05572255066031689, "market_dynamics": 0.789814, "expectation": {"probability": 59.1454, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 126.695, "high": 127.165001, "low": 126.065002, "close": 126.805, "volume": 23533}, "trend_line": 118.916, "activity_lines": {"activity_5": 125.405335, "activity_10": 123.43391, "activity_20": 119.375667, "activity_30": 118.843925}, "trend_signal": 0, "fair_value": 100.157904, "relative_strength": -7.866005, "rate_of_change": 0.08935792301502733, "market_dynamics": 0.876071, "expectation": {"probability": 59.6147, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 126.010002, "high": 127.945, "low": 125.769997, "close": 127.650002, "volume": 24770}, "trend_line": 119.122167, "activity_lines": {"activity_5": 126.479335, "activity_10": 124.518274, "activity_20": 120.385929, "activity_30": 119.407409}, "trend_signal": 1, "fair_value": 100.440981, "relative_strength": -7.093523, "rate_of_change": 0.17337196003902566, "market_dynamics": 0.968565, "expectation": {"probability": 58.6579, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 127.889999, "high": 129.195007, "low": 127.264999, "close": 129.195007, "volume": 23756}, "trend_line": 119.372167, "activity_lines": {"activity_5": 127.693337, "activity_10": 125.652457, "activity_20": 121.505978, "activity_30": 120.05727}, "trend_signal": 1, "fair_value": 100.717859, "relative_strength": -5.468588, "rate_of_change": 0.20986857970775497, "market_dynamics": 1.06457, "expectation": {"probability": 59.0141, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 129.940002, "high": 130.175003, "low": 125.790001, "close": 126.285004, "volume": 24267}, "trend_line": 119.554834, "activity_lines": {"activity_5": 127.419337, "activity_10": 126.098639, "activity_20": 122.284121, "activity_30": 120.503259}, "trend_signal": 1, "fair_value": 100.971737, "relative_strength": -4.233786, "rate_of_change": 0.15302310797457086, "market_dynamics": 1.09884, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 126.769997, "high": 129.309998, "low": 126.769997, "close": 129.020004, "volume": 26703}, "trend_line": 119.903668, "activity_lines": {"activity_5": 127.995337, "activity_10": 126.888185, "activity_20": 123.265788, "activity_30": 121.113916}, "trend_signal": 1, "fair_value": 101.225494, "relative_strength": -4.890515, "rate_of_change": 0.2917774115264938, "market_dynamics": 1.171654, "expectation": {"probability": 58.9249, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 129.634995, "high": 131.139999, "low": 128.914993, "close": 130.5, "volume": 33519}, "trend_line": 120.169501, "activity_lines": {"activity_5": 128.898336, "activity_10": 127.778275, "activity_20": 124.320883, "activity_30": 121.79755}, "trend_signal": 1, "fair_value": 101.492391, "relative_strength": -4.314549, "rate_of_change": 0.2217054777673696, "market_dynamics": 1.327054, "expectation": {"probability": 59.5824, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.360001, "high": 130.979996, "low": 128.345001, "close": 130.979996, "volume": 21465}, "trend_line": 120.373501, "activity_lines": {"activity_5": 129.715, "activity_10": 128.596638, "activity_20": 125.341859, "activity_30": 122.495001}, "trend_signal": 1, "fair_value": 101.777378, "relative_strength": -3.722771, "rate_of_change": 0.16976021228548477, "market_dynamics": 1.358374, "expectation": {"probability": 60.3015, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.589996, "high": 131.434998, "low": 129.830002, "close": 130.509995, "volume": 32314}, "trend_line": 120.566334, "activity_lines": {"activity_5": 130.152998, "activity_10": 129.166728, "activity_20": 126.195667, "activity_30": 123.148969}, "trend_signal": 1, "fair_value": 102.074365, "relative_strength": -2.029164, "rate_of_change": 0.16019555666158877, "market_dynamics": 1.510897, "expectation": {"probability": 59.3946, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 130.690002, "high": 131.955002, "low": 128.770004, "close": 130.835007, "volume": 23177}, "trend_line": 120.817334, "activity_lines": {"activity_5": 130.611667, "activity_10": 129.630729, "activity_20": 126.967192, "activity_30": 123.811464}, "trend_signal": 1, "fair_value": 102.366872, "relative_strength": -0.349263, "rate_of_change": 0.20818415197065274, "market_dynamics": 1.469771, "expectation": {"probability": 60.3693, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 131.270004, "high": 133.160004, "low": 131.210007, "close": 133.130005, "volume": 22380}, "trend_line": 121.098168, "activity_lines": {"activity_5": 131.532002, "activity_10": 130.412456, "activity_20": 127.846026, "activity_30": 124.605829}, "trend_signal": 1, "fair_value": 102.702064, "relative_strength": 1.14151, "rate_of_change": 0.232445122485486, "market_dynamics": 1.354305, "expectation": {"probability": 60.9234, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133.289993, "high": 134.645004, "low": 133.160004, "close": 134.070007, "volume": 17244}, "trend_line": 121.434001, "activity_lines": {"activity_5": 132.491671, "activity_10": 131.245003, "activity_20": 128.709955, "activity_30": 125.442722}, "trend_signal": 1, "fair_value": 103.066526, "relative_strength": 2.288187, "rate_of_change": 0.27732294017857795, "market_dynamics": 1.282108, "expectation": {"probability": 61.2604, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 134.595001, "high": 135.369995, "low": 133.020004, "close": 133.850006, "volume": 13978}, "trend_line": 121.902168, "activity_lines": {"activity_5": 133.140005, "activity_10": 131.905458, "activity_20": 129.462169, "activity_30": 126.243755}, "trend_signal": 1, "fair_value": 103.434321, "relative_strength": 1.819607, "rate_of_change": 0.38553205539197233, "market_dynamics": 1.05022, "expectation": {"probability": 60.9413, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.699997, "high": 136.195007, "low": 134.005005, "close": 136.195007, "volume": 11893}, "trend_line": 122.588835, "activity_lines": {"activity_5": 134.378673, "activity_10": 132.87955, "activity_20": 130.34767, "activity_30": 127.165873}, "trend_signal": 1, "fair_value": 103.816789, "relative_strength": 1.056401, "rate_of_change": 0.5632935092672018, "market_dynamics": 0.975732, "expectation": {"probability": 61.0335, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 136.0, "high": 136.445007, "low": 133.940002, "close": 133.940002, "volume": 35713}, "trend_line": 123.242668, "activity_lines": {"activity_5": 134.486672, "activity_10": 133.316368, "activity_20": 130.943456, "activity_30": 127.898207}, "trend_signal": 1, "fair_value": 104.191789, "relative_strength": 0.148813, "rate_of_change": 0.5333544445544259, "market_dynamics": 0.901512, "expectation": {"probability": 60.8127, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 133.985001, "high": 135.654999, "low": 131.699997, "close": 133.289993, "volume": 14242}, "trend_line": 123.857668, "activity_lines": {"activity_5": 134.171001, "activity_10": 133.49582, "activity_20": 131.400574, "activity_30": 128.546421}, "trend_signal": 1, "fair_value": 104.553135, "relative_strength": 1.547206, "rate_of_change": 0.49901548707141674, "market_dynamics": 0.632728, "expectation": {"probability": 60.273, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 134.979996, "high": 136.960495, "low": 134.729996, "close": 136.960495, "volume": 6939}, "trend_line": 124.631851, "activity_lines": {"activity_5": 135.068165, "activity_10": 134.265001, "activity_20": 132.142787, "activity_30": 129.391765}, "trend_signal": 1, "fair_value": 104.916279, "relative_strength": 2.747214, "rate_of_change": 0.625058595483966, "market_dynamics": 0.572325, "expectation": {"probability": 60.2532, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 138.119995, "high": 139.429993, "low": 137.970001, "close": 138.020004, "volume": 7669}, "trend_line": 125.723352, "activity_lines": {"activity_5": 136.125799, "activity_10": 135.109356, "activity_20": 132.913499, "activity_30": 130.255517}, "trend_signal": 1, "fair_value": 105.305125, "relative_strength": 4.876734, "rate_of_change": 0.8757801406640491, "market_dynamics": 0.500066, "expectation": {"probability": 60.5775, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.119995, "high": 138.695007, "low": 133.955002, "close": 133.955002, "volume": 15917}, "trend_line": 126.630852, "activity_lines": {"activity_5": 135.550433, "activity_10": 135.08662, "activity_20": 133.220902, "activity_30": 130.786591}, "trend_signal": 1, "fair_value": 105.637478, "relative_strength": 3.708361, "rate_of_change": 0.7218229434417234, "market_dynamics": 0.209699, "expectation": {"probability": 60.4042, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.520004, "high": 138.460007, "low": 134.470001, "close": 136.074997, "volume": 7681}, "trend_line": 127.584351, "activity_lines": {"activity_5": 135.831066, "activity_10": 135.3867, "activity_20": 133.670542, "activity_30": 131.395891}, "trend_signal": 1, "fair_value": 105.983215, "relative_strength": 4.191435, "rate_of_change": 0.752975270197182, "market_dynamics": 0.17137, "expectation": {"probability": 60.3756, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.375, "high": 136.375, "low": 131.134995, "close": 132.449997, "volume": 58429}, "trend_line": 128.292685, "activity_lines": {"activity_5": 134.761032, "activity_10": 134.932418, "activity_20": 133.72392, "activity_30": 131.709803}, "trend_signal": 1, "fair_value": 106.297882, "relative_strength": 5.068082, "rate_of_change": 0.5551887785987231, "market_dynamics": -0.031537, "expectation": {"probability": 59.8121, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 133.440002, "high": 137.625, "low": 133.024994, "close": 137.600006, "volume": 32361}, "trend_line": 129.045685, "activity_lines": {"activity_5": 135.463668, "activity_10": 135.426864, "activity_20": 134.239561, "activity_30": 132.310276}, "trend_signal": 1, "fair_value": 106.642638, "relative_strength": 5.931827, "rate_of_change": 0.5869391540133296, "market_dynamics": -0.14512, "expectation": {"probability": 59.9329, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.789993, "high": 138.660004, "low": 136.755005, "close": 138.210007, "volume": 33628}, "trend_line": 129.821352, "activity_lines": {"activity_5": 136.327003, "activity_10": 135.968038, "activity_20": 134.761892, "activity_30": 132.901522}, "trend_signal": 1, "fair_value": 107.002548, "relative_strength": 5.687435, "rate_of_change": 0.6010793774313327, "market_dynamics": -0.037606, "expectation": {"probability": 60.2794, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 138.524994, "high": 138.940002, "low": 136.914993, "close": 136.945007, "volume": 9329}, "trend_line": 130.371019, "activity_lines": {"activity_5": 136.756005, "activity_10": 136.199939, "activity_20": 135.113462, "activity_30": 133.361113}, "trend_signal": 1, "fair_value": 107.370952, "relative_strength": 4.180274, "rate_of_change": 0.4234026156190389, "market_dynamics": -0.119192, "expectation": {"probability": 59.9647, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 137.580002, "high": 138.054993, "low": 135.425003, "close": 137.285004, "volume": 9811}, "trend_line": 131.019852, "activity_lines": {"activity_5": 137.099005, "activity_10": 136.480021, "activity_20": 135.460507, "activity_30": 133.807176}, "trend_signal": 1, "fair_value": 107.743972, "relative_strength": 4.168855, "rate_of_change": 0.4976819273001128, "market_dynamics": -0.182462, "expectation": {"probability": 60.0717, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 137.815002, "high": 138.574997, "low": 137.729996, "close": 138.574997, "volume": 5659}, "trend_line": 131.647352, "activity_lines": {"activity_5": 137.791336, "activity_10": 136.93383, "activity_20": 135.878028, "activity_30": 134.294605}, "trend_signal": 1, "fair_value": 108.126209, "relative_strength": 5.072059, "rate_of_change": 0.47893505481904086, "market_dynamics": -0.330739, "expectation": {"probability": 60.4072, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 138.929993, "high": 139.169998, "low": 137.220001, "close": 137.440002, "volume": 10372}, "trend_line": 132.170185, "activity_lines": {"activity_5": 137.697002, "activity_10": 137.085184, "activity_20": 136.141954, "activity_30": 134.668325}, "trend_signal": 1, "fair_value": 108.495786, "relative_strength": 3.537141, "rate_of_change": 0.39714661332496176, "market_dynamics": -0.550296, "expectation": {"probability": 60.2128, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 137.960007, "high": 139.634995, "low": 137.960007, "close": 139.634995, "volume": 14394}, "trend_line": 132.757185, "activity_lines": {"activity_5": 138.344999, "activity_10": 137.62691, "activity_20": 136.58188, "activity_30": 135.149925}, "trend_signal": 1, "fair_value": 108.865689, "relative_strength": 2.305636, "rate_of_change": 0.444124368896048, "market_dynamics": -0.488076, "expectation": {"probability": 60.2028, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 139.110001, "high": 140.014999, "low": 138.464996, "close": 139.595001, "volume": 12139}, "trend_line": 133.362852, "activity_lines": {"activity_5": 138.884666, "activity_10": 138.132001, "activity_20": 136.976782, "activity_30": 135.591075}, "trend_signal": 1, "fair_value": 109.239965, "relative_strength": 2.257787, "rate_of_change": 0.4562216350098197, "market_dynamics": -0.350023, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.925003, "high": 138.919998, "low": 136.085007, "close": 138.854996, "volume": 15163}, "trend_line": 133.812685, "activity_lines": {"activity_5": 139.000998, "activity_10": 138.4, "activity_20": 137.257946, "activity_30": 135.945406}, "trend_signal": 1, "fair_value": 109.591766, "relative_strength": 3.430718, "rate_of_change": 0.3373000751363535, "market_dynamics": -0.275381, "expectation": {"probability": 59.5794, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 138.625, "high": 140.535004, "low": 138.360001, "close": 138.964996, "volume": 22483}, "trend_line": 134.227351, "activity_lines": {"activity_5": 139.049331, "activity_10": 138.637454, "activity_20": 137.511395, "activity_30": 136.277814}, "trend_signal": 1, "fair_value": 109.928927, "relative_strength": 5.067807, "rate_of_change": 0.3098854193083497, "market_dynamics": -0.218142, "expectation": {"probability": 59.5513, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 137.705002, "high": 140.210007, "low": 135.720001, "close": 138.065002, "volume": 18826}, "trend_line": 134.602685, "activity_lines": {"activity_5": 138.771665, "activity_10": 138.592817, "activity_20": 137.651345, "activity_30": 136.525404}, "trend_signal": 1, "fair_value": 110.274766, "relative_strength": 3.643736, "rate_of_change": 0.2796255734794389, "market_dynamics": -0.38876, "expectation": {"probability": 59.6779, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 138.830002, "high": 139.785004, "low": 135.839996, "close": 137.175003, "volume": 40804}, "trend_line": 134.920185, "activity_lines": {"activity_5": 138.155667, "activity_10": 138.377909, "activity_20": 137.68751, "activity_30": 136.69136}, "trend_signal": 1, "fair_value": 110.617952, "relative_strength": 2.18838, "rate_of_change": 0.23587939571933164, "market_dynamics": -0.504738, "expectation": {"probability": 59.463, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 137.065002, "high": 138.125, "low": 135.669998, "close": 137.744995, "volume": 36306}, "trend_line": 135.205184, "activity_lines": {"activity_5": 137.893665, "activity_10": 138.285453, "activity_20": 137.762126, "activity_30": 136.873606}, "trend_signal": 1, "fair_value": 110.977395, "relative_strength": 1.24819, "rate_of_change": 0.21123525734863105, "market_dynamics": -0.626035, "expectation": {"probability": 58.8396, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 137.350006, "high": 139.139999, "low": 136.289993, "close": 137.410004, "volume": 13905}, "trend_line": 135.576018, "activity_lines": {"activity_5": 137.643334, "activity_10": 138.117545, "activity_20": 137.797457, "activity_30": 137.015852}, "trend_signal": 1, "fair_value": 111.327113, "relative_strength": 0.863834, "rate_of_change": 0.27427498637922204, "market_dynamics": -0.679534, "expectation": {"probability": 59.2747, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 135.369995, "high": 137.619995, "low": 134.080002, "close": 135.029999, "volume": 51654}, "trend_line": 135.776351, "activity_lines": {"activity_5": 136.696, "activity_10": 137.514636, "activity_20": 137.589598, "activity_30": 136.980625}, "trend_signal": 1, "fair_value": 111.67392, "relative_strength": 5.966174, "rate_of_change": 0.14776433395469732, "market_dynamics": -0.694366, "expectation": {"probability": 58.744, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 132.744995, "high": 136.544998, "low": 132.744995, "close": 132.975006, "volume": 16452}, "trend_line": 135.858851, "activity_lines": {"activity_5": 135.326002, "activity_10": 136.602546, "activity_20": 137.177739, "activity_30": 136.799893}, "trend_signal": 0, "fair_value": 112.00776, "relative_strength": 4.733055, "rate_of_change": 0.06076168595809576, "market_dynamics": -0.917717, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 133.134995, "high": 135.050003, "low": 130.600006, "close": 130.820007, "volume": 21561}, "trend_line": 135.853518, "activity_lines": {"activity_5": 133.577004, "activity_10": 135.37982, "activity_20": 136.57962, "activity_30": 136.474807}, "trend_signal": 0, "fair_value": 112.32667, "relative_strength": 7.631787, "rate_of_change": -0.003925397543645455, "market_dynamics": -1.080034, "expectation": {"probability": 55.0326, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 128.914993, "high": 133.25, "low": 127.93, "close": 127.989998, "volume": 51034}, "trend_line": 135.769518, "activity_lines": {"activity_5": 131.308336, "activity_10": 133.80282, "activity_20": 135.746263, "activity_30": 135.967483}, "trend_signal": 0, "fair_value": 112.608606, "relative_strength": 5.426259, "rate_of_change": -0.06183130274182754, "market_dynamics": -1.173363, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 127.364998, "high": 131.660004, "low": 127.364998, "close": 130.990005, "volume": 17958}, "trend_line": 135.774685, "activity_lines": {"activity_5": 130.690003, "activity_10": 132.982275, "activity_20": 135.227025, "activity_30": 135.659127}, "trend_signal": 0, "fair_value": 112.910504, "relative_strength": 3.655312, "rate_of_change": 0.0038057143283075833, "market_dynamics": -1.276912, "expectation": {"probability": 57.3847, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 131.919998, "high": 136.175003, "low": 130.770004, "close": 136.175003, "volume": 15577}, "trend_line": 135.876185, "activity_lines": {"activity_5": 132.228003, "activity_10": 133.247457, "activity_20": 135.225811, "activity_30": 135.684954}, "trend_signal": 0, "fair_value": 113.240459, "relative_strength": 4.701804, "rate_of_change": 0.07475620363250135, "market_dynamics": -1.129791, "expectation": {"probability": 58.0309, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.100006, "high": 142.179993, "low": 134.889999, "close": 142.179993, "volume": 26193}, "trend_line": 136.146518, "activity_lines": {"activity_5": 135.691333, "activity_10": 134.655183, "activity_20": 135.778763, "activity_30": 136.091651}, "trend_signal": 0, "fair_value": 113.609023, "relative_strength": 5.089137, "rate_of_change": 0.19895539457484307, "market_dynamics": -0.758515, "expectation": {"probability": 58.4046, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 141.240005, "high": 142.440002, "low": 141.104996, "close": 142.255005, "volume": 14284}, "trend_line": 136.426684, "activity_lines": {"activity_5": 138.566001, "activity_10": 136.001729, "activity_20": 136.317049, "activity_30": 136.485747}, "trend_signal": 0, "fair_value": 113.975363, "relative_strength": 7.304978, "rate_of_change": 0.20578271417856486, "market_dynamics": -0.469528, "expectation": {"probability": 59.1714, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 142.509995, "high": 142.809998, "low": 141.744995, "close": 142.690002, "volume": 24417}, "trend_line": 136.643184, "activity_lines": {"activity_5": 140.823335, "activity_10": 137.335002, "activity_20": 136.877501, "activity_30": 136.889832}, "trend_signal": 1, "fair_value": 114.349324, "relative_strength": 6.576301, "rate_of_change": 0.15869329492754977, "market_dynamics": 0.018424, "expectation": {"probability": 60.9036, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 144.050003, "high": 146.940002, "low": 143.270004, "close": 146.865005, "volume": 12573}, "trend_line": 137.074018, "activity_lines": {"activity_5": 143.492336, "activity_10": 139.337457, "activity_20": 137.808216, "activity_30": 137.549305}, "trend_signal": 1, "fair_value": 114.749972, "relative_strength": 9.051262, "rate_of_change": 0.3152985662277925, "market_dynamics": 0.395494, "expectation": {"probability": 60.8809, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 146.764999, "high": 149.255005, "low": 145.955002, "close": 147.725006, "volume": 19775}, "trend_line": 137.555185, "activity_lines": {"activity_5": 145.389671, "activity_10": 141.324367, "activity_20": 138.775216, "activity_30": 138.236465}, "trend_signal": 1, "fair_value": 115.145811, "relative_strength": 11.042644, "rate_of_change": 0.351027136302373, "market_dynamics": 0.576745, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 146.595001, "high": 149.095001, "low": 145.869995, "close": 149.095001, "volume": 29354}, "trend_line": 137.959668, "activity_lines": {"activity_5": 146.97367, "activity_10": 143.329548, "activity_20": 139.829121, "activity_30": 138.980969}, "trend_signal": 1, "fair_value": 115.54969, "relative_strength": 7.47498, "rate_of_change": 0.29405143833727465, "market_dynamics": 0.821417, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 150.085007, "high": 151.039993, "low": 149.285004, "close": 151.039993, "volume": 18221}, "trend_line": 138.393668, "activity_lines": {"activity_5": 148.745, "activity_10": 145.395274, "activity_20": 141.012763, "activity_30": 139.824861}, "trend_signal": 1, "fair_value": 115.955344, "relative_strength": 7.558795, "rate_of_change": 0.3145846944195296, "market_dynamics": 0.927569, "expectation": {"probability": 61.0951, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3d66763-4ccc-48da-80ad-2e0b5ffafe7f/", "share_image": "https://sharemaestro.com/terminal/e3d66763-4ccc-48da-80ad-2e0b5ffafe7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}