{"ticker": {"uuid": "e3d66763-4ccc-48da-80ad-2e0b5ffafe7f", "symbol": "XD9E", "name": "Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, XD9E rose 3.44%, moving from 149.10 to 154.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.38 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is positive at 59.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "154.23"}, {"label": "12-Week Change", "value": "3.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.38"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 149.679993, "high": 154.634995, "low": 149.669998, "close": 154.229996, "volume": 15531}, "trend_line": 142.495668, "activity_lines": {"activity_5": 150.265, "activity_10": 149.536183, "activity_20": 148.254906, "activity_30": 145.509184}, "trend_signal": 1, "fair_value": 119.654049, "relative_strength": 2.381791, "rate_of_change": 0.34258351545303517, "market_dynamics": 0.30557, "expectation": {"probability": 59.4564, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 91.292, "high": 92.040001, "low": 89.042, "close": 89.181999, "volume": 6966}, "trend_line": 86.662, "activity_lines": {"activity_5": 91.393733, "activity_10": 91.694728, "activity_20": 90.159181, "activity_30": 88.536065}, "trend_signal": 1, "fair_value": 86.940603, "relative_strength": 0.649261, "rate_of_change": 0.3076524198981123, "market_dynamics": 0.884185, "expectation": {"probability": 56.3677, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.505997, "high": 91.575996, "low": 89.475998, "close": 89.891998, "volume": 8023}, "trend_line": 86.859267, "activity_lines": {"activity_5": 90.642399, "activity_10": 91.398073, "activity_20": 90.290143, "activity_30": 88.744452}, "trend_signal": 1, "fair_value": 87.036026, "relative_strength": 1.392153, "rate_of_change": 0.2276280261244796, "market_dynamics": 0.344463, "expectation": {"probability": 57.5907, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.269997, "high": 92.844002, "low": 90.267998, "close": 92.568001, "volume": 13718}, "trend_line": 87.065933, "activity_lines": {"activity_5": 91.017599, "activity_10": 91.605018, "activity_20": 90.6474, "activity_30": 89.112757}, "trend_signal": 1, "fair_value": 87.165859, "relative_strength": 3.248434, "rate_of_change": 0.23793201017917692, "market_dynamics": 0.084465, "expectation": {"probability": 58.4037, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.692001, "high": 92.748001, "low": 91.194, "close": 91.620003, "volume": 15105}, "trend_line": 87.316134, "activity_lines": {"activity_5": 91.180267, "activity_10": 91.579564, "activity_20": 90.876915, "activity_30": 89.406568}, "trend_signal": 1, "fair_value": 87.293667, "relative_strength": 3.081953, "rate_of_change": 0.28736957312569555, "market_dynamics": -0.173316, "expectation": {"probability": 58.3631, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.718002, "high": 92.601997, "low": 91.344002, "close": 91.403999, "volume": 4921}, "trend_line": 87.575, "activity_lines": {"activity_5": 91.344667, "activity_10": 91.506, "activity_20": 91.052829, "activity_30": 89.670301}, "trend_signal": 1, "fair_value": 87.420872, "relative_strength": 2.053804, "rate_of_change": 0.2964698368345048, "market_dynamics": -0.274635, "expectation": {"probability": 58.3631, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.334, "high": 91.431999, "low": 88.713997, "close": 89.057999, "volume": 15088}, "trend_line": 87.8212, "activity_lines": {"activity_5": 90.7196, "activity_10": 90.989273, "activity_20": 90.975324, "activity_30": 89.765979}, "trend_signal": 1, "fair_value": 87.541782, "relative_strength": 1.778436, "rate_of_change": 0.281130459606054, "market_dynamics": -0.340671, "expectation": {"probability": 57.9343, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.638, "high": 88.660004, "low": 87.267998, "close": 88.512001, "volume": 4789}, "trend_line": 88.0098, "activity_lines": {"activity_5": 89.9208, "activity_10": 90.441055, "activity_20": 90.82341, "activity_30": 89.810547}, "trend_signal": 1, "fair_value": 87.646231, "relative_strength": 2.472983, "rate_of_change": 0.21475452396459382, "market_dynamics": -0.652744, "expectation": {"probability": 56.963, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.351997, "high": 88.351997, "low": 85.980003, "close": 87.678001, "volume": 5808}, "trend_line": 88.2348, "activity_lines": {"activity_5": 88.936, "activity_10": 89.830255, "activity_20": 90.572315, "activity_30": 89.78914}, "trend_signal": 1, "fair_value": 87.729218, "relative_strength": 2.721012, "rate_of_change": 0.25565334769538, "market_dynamics": -0.927567, "expectation": {"probability": 54.2896, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.524002, "high": 90.0, "low": 87.524002, "close": 88.755997, "volume": 7593}, "trend_line": 88.4968, "activity_lines": {"activity_5": 88.636533, "activity_10": 89.532582, "activity_20": 90.415772, "activity_30": 89.822766}, "trend_signal": 1, "fair_value": 87.814821, "relative_strength": 4.358283, "rate_of_change": 0.29693499616929625, "market_dynamics": -1.01945, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 88.893997, "high": 89.632004, "low": 86.587997, "close": 86.587997, "volume": 3411}, "trend_line": 88.680733, "activity_lines": {"activity_5": 87.805332, "activity_10": 88.912908, "activity_20": 90.040057, "activity_30": 89.699617}, "trend_signal": 0, "fair_value": 87.8935, "relative_strength": 4.548327, "rate_of_change": 0.20784141347484922, "market_dynamics": -1.17155, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.501999, "high": 86.867996, "low": 84.650002, "close": 84.676003, "volume": 6215}, "trend_line": 88.703, "activity_lines": {"activity_5": 86.657866, "activity_10": 88.031127, "activity_20": 89.487819, "activity_30": 89.441247}, "trend_signal": 0, "fair_value": 87.985782, "relative_strength": 3.118768, "rate_of_change": 0.02510917450355239, "market_dynamics": -1.220345, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.596001, "high": 89.325996, "low": 84.435997, "close": 89.325996, "volume": 8987}, "trend_line": 88.884067, "activity_lines": {"activity_5": 87.352532, "activity_10": 88.076726, "activity_20": 89.395114, "activity_30": 89.481441}, "trend_signal": 0, "fair_value": 88.073359, "relative_strength": 5.139253, "rate_of_change": 0.20412725612436866, "market_dynamics": -1.107006, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.218002, "high": 89.685997, "low": 88.818001, "close": 89.311996, "volume": 11579}, "trend_line": 89.037733, "activity_lines": {"activity_5": 87.988264, "activity_10": 88.130071, "activity_20": 89.308237, "activity_30": 89.509049}, "trend_signal": 0, "fair_value": 88.155654, "relative_strength": 4.778737, "rate_of_change": 0.17288362828852238, "market_dynamics": -0.967462, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.889999, "high": 92.433998, "low": 89.889999, "close": 92.148003, "volume": 12581}, "trend_line": 89.286533, "activity_lines": {"activity_5": 89.460399, "activity_10": 88.758254, "activity_20": 89.491238, "activity_30": 89.709712}, "trend_signal": 0, "fair_value": 88.251538, "relative_strength": 3.421194, "rate_of_change": 0.27943209200980307, "market_dynamics": -0.548592, "expectation": {"probability": 48.9078, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.293999, "high": 93.435997, "low": 92.253998, "close": 93.112, "volume": 4676}, "trend_line": 89.5534, "activity_lines": {"activity_5": 91.027733, "activity_10": 89.552108, "activity_20": 89.761219, "activity_30": 89.956516}, "trend_signal": 0, "fair_value": 88.344487, "relative_strength": 3.756724, "rate_of_change": 0.2988882993138401, "market_dynamics": -0.17286, "expectation": {"probability": 49.1341, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92.949997, "high": 93.727997, "low": 92.884003, "close": 93.727997, "volume": 7827}, "trend_line": 89.865933, "activity_lines": {"activity_5": 92.365465, "activity_10": 90.426908, "activity_20": 90.07738, "activity_30": 90.225845}, "trend_signal": 1, "fair_value": 88.433872, "relative_strength": 2.117546, "rate_of_change": 0.34899065808780233, "market_dynamics": 0.143267, "expectation": {"probability": 55.4387, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.727997, "high": 93.987999, "low": 93.117996, "close": 93.963997, "volume": 3162}, "trend_line": 90.185933, "activity_lines": {"activity_5": 93.178398, "activity_10": 91.259708, "activity_20": 90.411532, "activity_30": 90.490236}, "trend_signal": 1, "fair_value": 88.53059, "relative_strength": 0.20093, "rate_of_change": 0.3560859931204491, "market_dynamics": 0.331933, "expectation": {"probability": 56.1843, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.208, "high": 97.138, "low": 94.099998, "close": 96.818001, "volume": 20800}, "trend_line": 90.5474, "activity_lines": {"activity_5": 94.633466, "activity_10": 92.51229, "activity_20": 91.014856, "activity_30": 90.918111}, "trend_signal": 1, "fair_value": 88.636526, "relative_strength": 3.27129, "rate_of_change": 0.40080197429458364, "market_dynamics": 0.584767, "expectation": {"probability": 56.2636, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.835999, "high": 97.891998, "low": 96.769997, "close": 97.580002, "volume": 10590}, "trend_line": 90.9304, "activity_lines": {"activity_5": 95.842133, "activity_10": 93.737236, "activity_20": 91.677904, "activity_30": 91.371828}, "trend_signal": 1, "fair_value": 88.746038, "relative_strength": 4.306048, "rate_of_change": 0.422982879685126, "market_dynamics": 0.808994, "expectation": {"probability": 56.3426, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.875999, "high": 98.269997, "low": 97.764, "close": 98.127998, "volume": 3620}, "trend_line": 91.276067, "activity_lines": {"activity_5": 96.871333, "activity_10": 94.901381, "activity_20": 92.370028, "activity_30": 91.836189}, "trend_signal": 1, "fair_value": 88.855449, "relative_strength": 4.539713, "rate_of_change": 0.38014459410713214, "market_dynamics": 0.898137, "expectation": {"probability": 56.3426, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 98.010002, "high": 98.010002, "low": 95.592003, "close": 96.239998, "volume": 7666}, "trend_line": 91.5448, "activity_lines": {"activity_5": 96.936799, "activity_10": 95.512435, "activity_20": 92.84979, "activity_30": 92.156442}, "trend_signal": 1, "fair_value": 88.942603, "relative_strength": 3.380917, "rate_of_change": 0.2944178127219236, "market_dynamics": 1.018016, "expectation": {"probability": 54.5727, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.987999, "high": 98.192001, "low": 95.877998, "close": 97.924004, "volume": 11174}, "trend_line": 91.781267, "activity_lines": {"activity_5": 97.396134, "activity_10": 96.219418, "activity_20": 93.456323, "activity_30": 92.568004}, "trend_signal": 1, "fair_value": 89.045346, "relative_strength": 4.34068, "rate_of_change": 0.25830740795763896, "market_dynamics": 0.933587, "expectation": {"probability": 56.4214, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.982002, "high": 98.410004, "low": 96.758003, "close": 98.272003, "volume": 9154}, "trend_line": 92.081467, "activity_lines": {"activity_5": 97.707468, "activity_10": 96.833346, "activity_20": 94.057752, "activity_30": 92.986761}, "trend_signal": 1, "fair_value": 89.141218, "relative_strength": 5.463761, "rate_of_change": 0.32708199593714893, "market_dynamics": 0.886429, "expectation": {"probability": 56.5233, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.382004, "high": 100.360001, "low": 99.176003, "close": 100.360001, "volume": 5148}, "trend_line": 92.389, "activity_lines": {"activity_5": 98.617868, "activity_10": 97.664001, "activity_20": 94.830876, "activity_30": 93.52086}, "trend_signal": 1, "fair_value": 89.266731, "relative_strength": 4.99061, "rate_of_change": 0.3339792577370561, "market_dynamics": 0.913709, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.050003, "high": 101.25, "low": 99.466003, "close": 101.25, "volume": 14241}, "trend_line": 92.747667, "activity_lines": {"activity_5": 99.639601, "activity_10": 98.507164, "activity_20": 95.647143, "activity_30": 94.092538}, "trend_signal": 1, "fair_value": 89.374692, "relative_strength": 6.045799, "rate_of_change": 0.3882139648659594, "market_dynamics": 1.131863, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.315002, "high": 102.629997, "low": 100.910004, "close": 102.595001, "volume": 6400}, "trend_line": 93.074633, "activity_lines": {"activity_5": 100.901535, "activity_10": 99.44691, "activity_20": 96.544619, "activity_30": 94.727849}, "trend_signal": 1, "fair_value": 89.484853, "relative_strength": 7.194983, "rate_of_change": 0.35253285670247503, "market_dynamics": 1.227378, "expectation": {"probability": 57.5397, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.815002, "high": 103.394997, "low": 101.330002, "close": 102.934998, "volume": 2774}, "trend_line": 93.392133, "activity_lines": {"activity_5": 101.853133, "activity_10": 100.287255, "activity_20": 97.410014, "activity_30": 95.364002}, "trend_signal": 1, "fair_value": 89.596962, "relative_strength": 6.129928, "rate_of_change": 0.34112409554168793, "market_dynamics": 1.35379, "expectation": {"probability": 57.7201, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.544998, "high": 104.480003, "low": 101.595001, "close": 104.235001, "volume": 4450}, "trend_line": 93.7293, "activity_lines": {"activity_5": 102.904, "activity_10": 101.200855, "activity_20": 98.330538, "activity_30": 96.063542}, "trend_signal": 1, "fair_value": 89.731878, "relative_strength": 5.388063, "rate_of_change": 0.3610229139964003, "market_dynamics": 1.500389, "expectation": {"probability": 58.7324, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.989998, "high": 104.699997, "low": 103.495003, "close": 104.599998, "volume": 12863}, "trend_line": 94.1251, "activity_lines": {"activity_5": 103.678999, "activity_10": 102.045964, "activity_20": 99.206981, "activity_30": 96.764877}, "trend_signal": 1, "fair_value": 89.885724, "relative_strength": 3.670847, "rate_of_change": 0.4222799060699359, "market_dynamics": 1.554168, "expectation": {"probability": 59.7412, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105.105003, "high": 105.760002, "low": 104.139999, "close": 105.550003, "volume": 8565}, "trend_line": 94.600367, "activity_lines": {"activity_5": 104.488, "activity_10": 102.936164, "activity_20": 100.098453, "activity_30": 97.501968}, "trend_signal": 1, "fair_value": 90.019224, "relative_strength": 3.907286, "rate_of_change": 0.5049312032603442, "market_dynamics": 1.617682, "expectation": {"probability": 59.9209, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.745003, "high": 106.150002, "low": 104.404999, "close": 104.614998, "volume": 15180}, "trend_line": 95.1148, "activity_lines": {"activity_5": 104.698666, "activity_10": 103.521418, "activity_20": 100.810581, "activity_30": 98.148073}, "trend_signal": 1, "fair_value": 90.147295, "relative_strength": 2.163307, "rate_of_change": 0.5437959875990722, "market_dynamics": 1.698946, "expectation": {"probability": 58.3459, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105.0, "high": 107.660004, "low": 104.815002, "close": 107.029999, "volume": 18889}, "trend_line": 95.686067, "activity_lines": {"activity_5": 105.579666, "activity_10": 104.393491, "activity_20": 101.657762, "activity_30": 98.916796}, "trend_signal": 1, "fair_value": 90.290026, "relative_strength": 2.816826, "rate_of_change": 0.6006078969834261, "market_dynamics": 1.746531, "expectation": {"probability": 59.8854, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.989998, "high": 107.400002, "low": 106.669998, "close": 107.364998, "volume": 858}, "trend_line": 96.1793, "activity_lines": {"activity_5": 106.299332, "activity_10": 105.160908, "activity_20": 102.452543, "activity_30": 99.670275}, "trend_signal": 1, "fair_value": 90.424301, "relative_strength": 1.393581, "rate_of_change": 0.5154700318072469, "market_dynamics": 1.572113, "expectation": {"probability": 59.8854, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.495003, "high": 107.529999, "low": 105.519997, "close": 106.294998, "volume": 15109}, "trend_line": 96.668466, "activity_lines": {"activity_5": 106.453665, "activity_10": 105.568454, "activity_20": 103.059452, "activity_30": 100.322901}, "trend_signal": 1, "fair_value": 90.538372, "relative_strength": 1.975499, "rate_of_change": 0.5085980039363952, "market_dynamics": 1.517893, "expectation": {"probability": 57.7628, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106.355003, "high": 106.714996, "low": 104.949997, "close": 105.330002, "volume": 19212}, "trend_line": 97.132666, "activity_lines": {"activity_5": 106.173333, "activity_10": 105.692636, "activity_20": 103.50709, "activity_30": 100.881709}, "trend_signal": 1, "fair_value": 90.635692, "relative_strength": 2.251934, "rate_of_change": 0.48019795824628614, "market_dynamics": 1.37349, "expectation": {"probability": 56.8708, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 105.400002, "high": 105.559998, "low": 101.75, "close": 101.904999, "volume": 16569}, "trend_line": 97.5609, "activity_lines": {"activity_5": 104.765999, "activity_10": 105.119909, "activity_20": 103.570357, "activity_30": 101.189602}, "trend_signal": 1, "fair_value": 90.711173, "relative_strength": -0.134844, "rate_of_change": 0.4408753693633852, "market_dynamics": 0.847484, "expectation": {"probability": 57.5113, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.934998, "high": 104.019997, "low": 101.449997, "close": 104.019997, "volume": 7089}, "trend_line": 98.077833, "activity_lines": {"activity_5": 104.244332, "activity_10": 104.944272, "activity_20": 103.796114, "activity_30": 101.606318}, "trend_signal": 1, "fair_value": 90.799583, "relative_strength": -0.567301, "rate_of_change": 0.5298567356389645, "market_dynamics": 0.408138, "expectation": {"probability": 57.4511, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104.43, "high": 104.550003, "low": 102.860001, "close": 104.550003, "volume": 5032}, "trend_line": 98.640233, "activity_lines": {"activity_5": 104.1, "activity_10": 104.845272, "activity_20": 104.024462, "activity_30": 102.023877}, "trend_signal": 1, "fair_value": 90.88634, "relative_strength": 0.648612, "rate_of_change": 0.5734221309722419, "market_dynamics": -0.139323, "expectation": {"probability": 56.6642, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.934998, "high": 106.894997, "low": 104.934998, "close": 106.449997, "volume": 8601}, "trend_line": 99.230033, "activity_lines": {"activity_5": 104.776666, "activity_10": 105.085999, "activity_20": 104.396942, "activity_30": 102.527733}, "trend_signal": 1, "fair_value": 90.995635, "relative_strength": -1.853149, "rate_of_change": 0.5979304610929002, "market_dynamics": -0.512376, "expectation": {"probability": 58.1743, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.68, "high": 108.625, "low": 106.489998, "close": 108.065002, "volume": 22285}, "trend_line": 99.945933, "activity_lines": {"activity_5": 105.981333, "activity_10": 105.586727, "activity_20": 104.880995, "activity_30": 103.097731}, "trend_signal": 1, "fair_value": 91.113, "relative_strength": -0.164111, "rate_of_change": 0.7214549651515187, "market_dynamics": -0.343258, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.419998, "high": 109.010002, "low": 107.529999, "close": 108.190002, "volume": 6813}, "trend_line": 100.729733, "activity_lines": {"activity_5": 107.045334, "activity_10": 106.064455, "activity_20": 105.329633, "activity_30": 103.629606}, "trend_signal": 1, "fair_value": 91.225115, "relative_strength": -0.122831, "rate_of_change": 0.7842240063935363, "market_dynamics": -0.265305, "expectation": {"probability": 58.433, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.154999, "high": 108.525002, "low": 106.175003, "close": 106.18, "volume": 7501}, "trend_line": 101.291533, "activity_lines": {"activity_5": 107.020334, "activity_10": 106.111727, "activity_20": 105.529938, "activity_30": 103.981237}, "trend_signal": 1, "fair_value": 91.323385, "relative_strength": -1.032377, "rate_of_change": 0.5577300597034296, "market_dynamics": -0.261484, "expectation": {"probability": 57.4432, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.900002, "high": 109.214996, "low": 107.110001, "close": 109.059998, "volume": 6291}, "trend_line": 101.9498, "activity_lines": {"activity_5": 107.811333, "activity_10": 106.698091, "activity_20": 105.965214, "activity_30": 104.482428}, "trend_signal": 1, "fair_value": 91.436744, "relative_strength": 1.210056, "rate_of_change": 0.6498736671306921, "market_dynamics": -0.244777, "expectation": {"probability": 56.7456, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108.695, "high": 110.75, "low": 108.695, "close": 110.389999, "volume": 5209}, "trend_line": 102.557866, "activity_lines": {"activity_5": 108.745, "activity_10": 107.495454, "activity_20": 106.475785, "activity_30": 105.026957}, "trend_signal": 1, "fair_value": 91.565615, "relative_strength": 5.401865, "rate_of_change": 0.5964366776590126, "market_dynamics": -0.344154, "expectation": {"probability": 57.5348, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110.705002, "high": 112.224998, "low": 110.550003, "close": 111.230003, "volume": 15589}, "trend_line": 103.1618, "activity_lines": {"activity_5": 109.696, "activity_10": 108.371091, "activity_20": 107.018595, "activity_30": 105.586449}, "trend_signal": 1, "fair_value": 91.685487, "relative_strength": 5.091213, "rate_of_change": 0.5888714572122583, "market_dynamics": -0.133667, "expectation": {"probability": 57.6144, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111.355003, "high": 112.125, "low": 111.029999, "close": 112.040001, "volume": 10952}, "trend_line": 103.7722, "activity_lines": {"activity_5": 110.706001, "activity_10": 109.286728, "activity_20": 107.591024, "activity_30": 106.159237}, "trend_signal": 1, "fair_value": 91.802769, "relative_strength": 5.26513, "rate_of_change": 0.5916918859500304, "market_dynamics": 0.167803, "expectation": {"probability": 58.6774, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111.665001, "high": 112.985001, "low": 111.010002, "close": 112.959999, "volume": 3804}, "trend_line": 104.4054, "activity_lines": {"activity_5": 111.766, "activity_10": 110.185364, "activity_20": 108.206095, "activity_30": 106.751998}, "trend_signal": 1, "fair_value": 91.922192, "relative_strength": 4.642358, "rate_of_change": 0.610182688619883, "market_dynamics": 0.357116, "expectation": {"probability": 58.7848, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.120003, "high": 114.875, "low": 113.120003, "close": 114.669998, "volume": 9312}, "trend_line": 105.000467, "activity_lines": {"activity_5": 112.944, "activity_10": 111.232363, "activity_20": 108.936286, "activity_30": 107.41423}, "trend_signal": 1, "fair_value": 92.055179, "relative_strength": 4.558982, "rate_of_change": 0.5699580673030324, "market_dynamics": 0.664433, "expectation": {"probability": 59.81, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.629997, "high": 115.114998, "low": 112.184998, "close": 112.184998, "volume": 12040}, "trend_line": 105.4873, "activity_lines": {"activity_5": 112.919666, "activity_10": 111.643545, "activity_20": 109.380119, "activity_30": 107.877748}, "trend_signal": 1, "fair_value": 92.162994, "relative_strength": 5.398534, "rate_of_change": 0.46364841405896245, "market_dynamics": 0.726161, "expectation": {"probability": 56.7101, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 112.394997, "high": 113.699997, "low": 109.824997, "close": 110.910004, "volume": 3798}, "trend_line": 105.913367, "activity_lines": {"activity_5": 112.350667, "activity_10": 111.718637, "activity_20": 109.666405, "activity_30": 108.2276}, "trend_signal": 1, "fair_value": 92.264032, "relative_strength": 2.707413, "rate_of_change": 0.40390359787385693, "market_dynamics": 0.675083, "expectation": {"probability": 56.627, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.724998, "high": 113.105003, "low": 107.964996, "close": 108.300003, "volume": 8822}, "trend_line": 106.315367, "activity_lines": {"activity_5": 110.933001, "activity_10": 111.267455, "activity_20": 109.678596, "activity_30": 108.381577}, "trend_signal": 1, "fair_value": 92.343263, "relative_strength": 4.475927, "rate_of_change": 0.3795554908569766, "market_dynamics": 0.450384, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.364998, "high": 108.779999, "low": 104.845001, "close": 108.434998, "volume": 24701}, "trend_line": 106.665733, "activity_lines": {"activity_5": 109.809667, "activity_10": 110.838818, "activity_20": 109.686095, "activity_30": 108.518327}, "trend_signal": 1, "fair_value": 92.419385, "relative_strength": 4.122088, "rate_of_change": 0.3295534877850802, "market_dynamics": 0.10658, "expectation": {"probability": 58.0161, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108.800003, "high": 113.095001, "low": 108.709999, "close": 112.735001, "volume": 9857}, "trend_line": 107.147833, "activity_lines": {"activity_5": 110.421334, "activity_10": 111.151, "activity_20": 110.096429, "activity_30": 108.909893}, "trend_signal": 1, "fair_value": 92.527583, "relative_strength": 4.563039, "rate_of_change": 0.4519727061735962, "market_dynamics": -0.119669, "expectation": {"probability": 58.1465, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.824997, "high": 114.754997, "low": 112.824997, "close": 114.529999, "volume": 6014}, "trend_line": 107.620167, "activity_lines": {"activity_5": 111.760334, "activity_10": 111.722727, "activity_20": 110.652143, "activity_30": 109.386161}, "trend_signal": 1, "fair_value": 92.637199, "relative_strength": 4.3216, "rate_of_change": 0.44082459418473663, "market_dynamics": -0.184462, "expectation": {"probability": 58.1465, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114.565002, "high": 114.934998, "low": 113.665001, "close": 113.845001, "volume": 12783}, "trend_line": 108.04, "activity_lines": {"activity_5": 112.714667, "activity_10": 112.094637, "activity_20": 111.103405, "activity_30": 109.787764}, "trend_signal": 1, "fair_value": 92.737538, "relative_strength": 2.136671, "rate_of_change": 0.3901062521116616, "market_dynamics": -0.0387, "expectation": {"probability": 56.1173, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.584999, "high": 114.849998, "low": 110.135002, "close": 110.285004, "volume": 8955}, "trend_line": 108.296333, "activity_lines": {"activity_5": 112.286668, "activity_10": 111.771728, "activity_20": 111.175072, "activity_30": 109.932603}, "trend_signal": 1, "fair_value": 92.821917, "relative_strength": 2.14527, "rate_of_change": 0.23725749722324868, "market_dynamics": -0.189267, "expectation": {"probability": 56.1173, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.5, "high": 114.445, "low": 110.084999, "close": 114.445, "volume": 17068}, "trend_line": 108.68, "activity_lines": {"activity_5": 113.113001, "activity_10": 112.237092, "activity_20": 111.603024, "activity_30": 110.329291}, "trend_signal": 1, "fair_value": 92.940013, "relative_strength": 3.620268, "rate_of_change": 0.3542751535271306, "market_dynamics": -0.160501, "expectation": {"probability": 58.0861, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 114.324997, "high": 116.324997, "low": 114.205002, "close": 115.654999, "volume": 18194}, "trend_line": 109.060667, "activity_lines": {"activity_5": 113.942001, "activity_10": 112.895455, "activity_20": 112.096572, "activity_30": 110.779291}, "trend_signal": 1, "fair_value": 93.065442, "relative_strength": 4.446271, "rate_of_change": 0.35026407802722515, "market_dynamics": -0.120185, "expectation": {"probability": 58.2715, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.044998, "high": 117.394997, "low": 115.57, "close": 116.949997, "volume": 7276}, "trend_line": 109.472333, "activity_lines": {"activity_5": 115.007999, "activity_10": 113.771364, "activity_20": 112.660572, "activity_30": 111.28828}, "trend_signal": 1, "fair_value": 93.216032, "relative_strength": 1.445034, "rate_of_change": 0.3774651405717251, "market_dynamics": -0.15595, "expectation": {"probability": 59.2018, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116.519997, "high": 117.18, "low": 115.514999, "close": 116.080002, "volume": 15213}, "trend_line": 109.823333, "activity_lines": {"activity_5": 115.622667, "activity_10": 114.402455, "activity_20": 113.091715, "activity_30": 111.714581}, "trend_signal": 1, "fair_value": 93.350955, "relative_strength": 2.443264, "rate_of_change": 0.32062895745539566, "market_dynamics": 0.084124, "expectation": {"probability": 56.2911, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 116.75, "high": 118.324997, "low": 115.739998, "close": 118.309998, "volume": 17649}, "trend_line": 110.279833, "activity_lines": {"activity_5": 116.831666, "activity_10": 115.345, "activity_20": 113.697072, "activity_30": 112.262108}, "trend_signal": 1, "fair_value": 93.489827, "relative_strength": 2.960675, "rate_of_change": 0.4156675885988556, "market_dynamics": 0.253158, "expectation": {"probability": 59.2183, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118.305, "high": 119.445, "low": 118.275002, "close": 119.264999, "volume": 8266}, "trend_line": 110.687667, "activity_lines": {"activity_5": 117.823999, "activity_10": 116.279181, "activity_20": 114.34519, "activity_30": 112.841796}, "trend_signal": 1, "fair_value": 93.625564, "relative_strength": 2.22307, "rate_of_change": 0.3698173899120869, "market_dynamics": 0.319064, "expectation": {"probability": 59.2183, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.305, "high": 119.364998, "low": 118.089996, "close": 118.860001, "volume": 20261}, "trend_line": 111.070833, "activity_lines": {"activity_5": 118.36, "activity_10": 116.942818, "activity_20": 114.892429, "activity_30": 113.369043}, "trend_signal": 1, "fair_value": 93.750923, "relative_strength": 2.776472, "rate_of_change": 0.34616864767778377, "market_dynamics": 0.636428, "expectation": {"probability": 55.7352, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.739998, "high": 119.010002, "low": 116.379997, "close": 117.105003, "volume": 12370}, "trend_line": 111.431167, "activity_lines": {"activity_5": 118.097334, "activity_10": 117.176, "activity_20": 115.225857, "activity_30": 113.758344}, "trend_signal": 1, "fair_value": 93.849865, "relative_strength": 2.289525, "rate_of_change": 0.3244182025716948, "market_dynamics": 0.753496, "expectation": {"probability": 54.8214, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.650002, "high": 122.105003, "low": 116.364998, "close": 122.089996, "volume": 33276}, "trend_line": 111.989833, "activity_lines": {"activity_5": 119.485999, "activity_10": 118.268727, "activity_20": 116.002071, "activity_30": 114.446011}, "trend_signal": 1, "fair_value": 93.984385, "relative_strength": 6.6935, "rate_of_change": 0.501355244713539, "market_dynamics": 1.031729, "expectation": {"probability": 58.3058, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 122.485001, "high": 122.82, "low": 119.705002, "close": 119.705002, "volume": 24954}, "trend_line": 112.583167, "activity_lines": {"activity_5": 119.679, "activity_10": 118.777909, "activity_20": 116.499429, "activity_30": 114.943764}, "trend_signal": 1, "fair_value": 94.09932, "relative_strength": 4.485352, "rate_of_change": 0.5298105945028051, "market_dynamics": 1.278971, "expectation": {"probability": 54.6982, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 119.705002, "high": 121.855003, "low": 119.489998, "close": 121.610001, "volume": 41577}, "trend_line": 113.1695, "activity_lines": {"activity_5": 120.414001, "activity_10": 119.462182, "activity_20": 117.141714, "activity_30": 115.52614}, "trend_signal": 1, "fair_value": 94.243205, "relative_strength": 5.369335, "rate_of_change": 0.5207998812113681, "market_dynamics": 1.338506, "expectation": {"probability": 58.3821, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 122.574997, "high": 123.264999, "low": 122.269997, "close": 123.264999, "volume": 23036}, "trend_line": 113.793333, "activity_lines": {"activity_5": 121.544333, "activity_10": 120.317091, "activity_20": 117.900429, "activity_30": 116.177462}, "trend_signal": 1, "fair_value": 94.409711, "relative_strength": 4.958985, "rate_of_change": 0.5512377451521875, "market_dynamics": 1.53935, "expectation": {"probability": 59.3338, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.084999, "high": 124.690002, "low": 123.084999, "close": 124.540001, "volume": 17072}, "trend_line": 114.396334, "activity_lines": {"activity_5": 122.806, "activity_10": 121.265455, "activity_20": 118.739643, "activity_30": 116.870796}, "trend_signal": 1, "fair_value": 94.563846, "relative_strength": 1.935823, "rate_of_change": 0.5299089007261891, "market_dynamics": 1.432996, "expectation": {"probability": 59.5168, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 124.639999, "high": 124.639999, "low": 123.370003, "close": 123.620003, "volume": 34454}, "trend_line": 114.914834, "activity_lines": {"activity_5": 123.265335, "activity_10": 121.908546, "activity_20": 119.432405, "activity_30": 117.465871}, "trend_signal": 1, "fair_value": 94.718308, "relative_strength": 0.98694, "rate_of_change": 0.45324879029777565, "market_dynamics": 1.541168, "expectation": {"probability": 56.6016, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123.669998, "high": 124.074997, "low": 118.214996, "close": 121.464996, "volume": 84334}, "trend_line": 115.357333, "activity_lines": {"activity_5": 122.904333, "activity_10": 122.022727, "activity_20": 119.859405, "activity_30": 117.888462}, "trend_signal": 1, "fair_value": 94.846801, "relative_strength": 1.739919, "rate_of_change": 0.38506690963848755, "market_dynamics": 1.426549, "expectation": {"probability": 55.6914, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 121.559998, "high": 122.805, "low": 120.625, "close": 121.695, "volume": 10962}, "trend_line": 115.8745, "activity_lines": {"activity_5": 122.502666, "activity_10": 122.121364, "activity_20": 120.245619, "activity_30": 118.297344}, "trend_signal": 1, "fair_value": 94.967891, "relative_strength": 1.349482, "rate_of_change": 0.44831740345453425, "market_dynamics": 1.089606, "expectation": {"probability": 58.6094, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 121.404999, "high": 121.540001, "low": 119.805, "close": 120.805, "volume": 9196}, "trend_line": 116.266, "activity_lines": {"activity_5": 121.798666, "activity_10": 122.014, "activity_20": 120.483929, "activity_30": 118.615441}, "trend_signal": 1, "fair_value": 95.102282, "relative_strength": 0.916784, "rate_of_change": 0.3378655355578732, "market_dynamics": 0.58781, "expectation": {"probability": 55.7539, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 121.410004, "high": 122.714996, "low": 118.514999, "close": 118.555, "volume": 22404}, "trend_line": 116.538167, "activity_lines": {"activity_5": 120.508666, "activity_10": 121.462182, "activity_20": 120.469524, "activity_30": 118.763118}, "trend_signal": 1, "fair_value": 95.22925, "relative_strength": -2.476065, "rate_of_change": 0.2340899317083206, "market_dynamics": -0.149974, "expectation": {"probability": 56.9842, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 118.190002, "high": 122.525002, "low": 117.620003, "close": 122.525002, "volume": 24222}, "trend_line": 116.914667, "activity_lines": {"activity_5": 120.941, "activity_10": 121.605818, "activity_20": 120.814048, "activity_30": 119.149366}, "trend_signal": 1, "fair_value": 95.403051, "relative_strength": -2.507301, "rate_of_change": 0.3230701234557713, "market_dynamics": -0.537894, "expectation": {"probability": 59.0612, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.485001, "high": 124.919998, "low": 122.050003, "close": 124.860001, "volume": 14596}, "trend_line": 117.342, "activity_lines": {"activity_5": 122.224668, "activity_10": 122.166091, "activity_20": 121.339619, "activity_30": 119.661968}, "trend_signal": 1, "fair_value": 95.608987, "relative_strength": -2.906731, "rate_of_change": 0.3655084609700889, "market_dynamics": -0.604249, "expectation": {"probability": 59.8537, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122.410004, "high": 124.764999, "low": 120.68, "close": 124.724998, "volume": 53377}, "trend_line": 117.734167, "activity_lines": {"activity_5": 123.237, "activity_10": 122.608091, "activity_20": 121.782929, "activity_30": 120.13829}, "trend_signal": 1, "fair_value": 95.796596, "relative_strength": -4.44121, "rate_of_change": 0.3342085527773522, "market_dynamics": -0.379618, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 121.184998, "high": 124.235001, "low": 120.974998, "close": 123.305, "volume": 22003}, "trend_line": 118.022, "activity_lines": {"activity_5": 123.574, "activity_10": 122.735273, "activity_20": 122.042048, "activity_30": 120.497699}, "trend_signal": 1, "fair_value": 95.973577, "relative_strength": -5.646074, "rate_of_change": 0.2444770344364064, "market_dynamics": -0.194914, "expectation": {"probability": 57.5262, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 123.32, "high": 124.824997, "low": 122.434998, "close": 124.705002, "volume": 20789}, "trend_line": 118.439334, "activity_lines": {"activity_5": 124.211001, "activity_10": 123.116273, "activity_20": 122.398072, "activity_30": 120.92886}, "trend_signal": 1, "fair_value": 96.17775, "relative_strength": -7.513136, "rate_of_change": 0.3536069546355736, "market_dynamics": -0.167432, "expectation": {"probability": 58.8751, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 124.870003, "high": 125.150002, "low": 123.995003, "close": 123.995003, "volume": 8080}, "trend_line": 118.8755, "activity_lines": {"activity_5": 124.201335, "activity_10": 123.365183, "activity_20": 122.649548, "activity_30": 121.287291}, "trend_signal": 1, "fair_value": 96.377615, "relative_strength": -6.98221, "rate_of_change": 0.36826110487922875, "market_dynamics": -0.223043, "expectation": {"probability": 57.9992, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122.959999, "high": 123.135002, "low": 118.904999, "close": 119.805, "volume": 48625}, "trend_line": 119.259, "activity_lines": {"activity_5": 122.697001, "activity_10": 122.845455, "activity_20": 122.464286, "activity_30": 121.347258}, "trend_signal": 1, "fair_value": 96.560865, "relative_strength": -11.009542, "rate_of_change": 0.32260642436835, "market_dynamics": -0.511863, "expectation": {"probability": 57.7129, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 121.415001, "high": 121.809998, "low": 115.589996, "close": 115.595001, "volume": 67759}, "trend_line": 119.497667, "activity_lines": {"activity_5": 120.126335, "activity_10": 121.590455, "activity_20": 121.870953, "activity_30": 121.110871}, "trend_signal": 1, "fair_value": 96.723692, "relative_strength": -15.599034, "rate_of_change": 0.200124938159809, "market_dynamics": -0.677293, "expectation": {"probability": 53.2173, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 116.574997, "high": 116.574997, "low": 112.620003, "close": 114.324997, "volume": 34900}, "trend_line": 119.550667, "activity_lines": {"activity_5": 117.741, "activity_10": 120.215455, "activity_20": 121.174143, "activity_30": 120.777151}, "trend_signal": 0, "fair_value": 96.85184, "relative_strength": -16.21348, "rate_of_change": 0.04435233032624584, "market_dynamics": -0.906601, "expectation": {"probability": 48.7017, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.004997, "high": 115.970001, "low": 114.0, "close": 114.839996, "volume": 40074}, "trend_line": 119.561, "activity_lines": {"activity_5": 116.125998, "activity_10": 119.051908, "activity_20": 120.547976, "activity_30": 120.473236}, "trend_signal": 0, "fair_value": 96.971776, "relative_strength": -15.249524, "rate_of_change": 0.008643197281369256, "market_dynamics": -1.108032, "expectation": {"probability": 49.3068, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 116.294998, "high": 117.540001, "low": 113.735001, "close": 113.735001, "volume": 17880}, "trend_line": 119.557333, "activity_lines": {"activity_5": 114.800332, "activity_10": 117.755, "activity_20": 119.827357, "activity_30": 120.097366}, "trend_signal": 0, "fair_value": 97.08232, "relative_strength": -14.250762, "rate_of_change": -0.00306705363789797, "market_dynamics": -1.246296, "expectation": {"probability": 47.5832, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 112.614998, "high": 114.980003, "low": 104.589996, "close": 105.275002, "volume": 24058}, "trend_line": 119.390333, "activity_lines": {"activity_5": 111.338666, "activity_10": 115.079727, "activity_20": 118.34081, "activity_30": 119.175925}, "trend_signal": 0, "fair_value": 97.142686, "relative_strength": -13.420659, "rate_of_change": -0.1396819382044944, "market_dynamics": -1.3422, "expectation": {"probability": 47.5832, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.835999, "high": 110.495003, "low": 98.835999, "close": 106.730003, "volume": 29455}, "trend_line": 119.133167, "activity_lines": {"activity_5": 109.330668, "activity_10": 113.025091, "activity_20": 117.061548, "activity_30": 118.359129}, "trend_signal": 0, "fair_value": 97.223032, "relative_strength": -10.886086, "rate_of_change": -0.21539934895733812, "market_dynamics": -1.350995, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 109.889999, "high": 110.614998, "low": 107.004997, "close": 107.470001, "volume": 22415}, "trend_line": 118.860334, "activity_lines": {"activity_5": 108.160335, "activity_10": 111.432182, "activity_20": 115.923619, "activity_30": 117.606667}, "trend_signal": 0, "fair_value": 97.322942, "relative_strength": -13.596345, "rate_of_change": -0.22901514907263873, "market_dynamics": -1.381825, "expectation": {"probability": 50.5658, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.980003, "high": 111.989998, "low": 105.529999, "close": 111.199997, "volume": 60895}, "trend_line": 118.668667, "activity_lines": {"activity_5": 108.690334, "activity_10": 110.805364, "activity_20": 115.216143, "activity_30": 117.112452}, "trend_signal": 0, "fair_value": 97.462135, "relative_strength": -14.560039, "rate_of_change": -0.1612539638328758, "market_dynamics": -1.2189, "expectation": {"probability": 52.1018, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.885002, "high": 115.025002, "low": 110.485001, "close": 115.010002, "volume": 16570}, "trend_line": 118.633, "activity_lines": {"activity_5": 110.733001, "activity_10": 111.116818, "activity_20": 114.935048, "activity_30": 116.876409}, "trend_signal": 0, "fair_value": 97.640904, "relative_strength": -14.632151, "rate_of_change": -0.0300559540287106, "market_dynamics": -1.119553, "expectation": {"probability": 53.6198, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.504997, "high": 115.544998, "low": 113.349998, "close": 114.940002, "volume": 26223}, "trend_line": 118.520667, "activity_lines": {"activity_5": 112.667334, "activity_10": 111.57891, "activity_20": 114.688286, "activity_30": 116.638151}, "trend_signal": 0, "fair_value": 97.833378, "relative_strength": -15.966548, "rate_of_change": -0.09468950460663768, "market_dynamics": -0.946683, "expectation": {"probability": 54.0861, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.074997, "high": 120.480003, "low": 117.775002, "close": 120.455002, "volume": 15677}, "trend_line": 118.560334, "activity_lines": {"activity_5": 115.795668, "activity_10": 113.132183, "activity_20": 114.997834, "activity_30": 116.762947}, "trend_signal": 0, "fair_value": 98.080615, "relative_strength": -12.723346, "rate_of_change": 0.033468424540670484, "market_dynamics": -0.600839, "expectation": {"probability": 57.0609, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.639999, "high": 120.985001, "low": 117.169998, "close": 117.82, "volume": 10549}, "trend_line": 118.525667, "activity_lines": {"activity_5": 117.130668, "activity_10": 114.118001, "activity_20": 115.062334, "activity_30": 116.715183}, "trend_signal": 0, "fair_value": 98.278064, "relative_strength": -13.906024, "rate_of_change": -0.02923996486042195, "market_dynamics": -0.431715, "expectation": {"probability": 54.0861, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.175003, "high": 121.565002, "low": 119.125, "close": 119.75, "volume": 9279}, "trend_line": 118.613834, "activity_lines": {"activity_5": 118.419001, "activity_10": 115.391183, "activity_20": 115.324858, "activity_30": 116.794172}, "trend_signal": 0, "fair_value": 98.489667, "relative_strength": -13.622123, "rate_of_change": 0.07438641960985426, "market_dynamics": -0.135783, "expectation": {"probability": 56.9102, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 119.400002, "high": 121.955002, "low": 119.184998, "close": 121.754997, "volume": 20244}, "trend_line": 118.602667, "activity_lines": {"activity_5": 119.805666, "activity_10": 116.939636, "activity_20": 115.772643, "activity_30": 116.996828}, "trend_signal": 0, "fair_value": 98.743122, "relative_strength": -13.034058, "rate_of_change": -0.00941458481141447, "market_dynamics": 0.177612, "expectation": {"probability": 57.4117, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121.849998, "high": 122.945, "low": 121.044998, "close": 122.025002, "volume": 18392}, "trend_line": 118.68, "activity_lines": {"activity_5": 120.832667, "activity_10": 118.391364, "activity_20": 116.24981, "activity_30": 117.217624}, "trend_signal": 0, "fair_value": 99.031103, "relative_strength": -9.635244, "rate_of_change": 0.06520342413548769, "market_dynamics": 0.34883, "expectation": {"probability": 58.1644, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 121.885002, "high": 122.779999, "low": 120.224998, "close": 121.425003, "volume": 22042}, "trend_line": 118.673834, "activity_lines": {"activity_5": 121.187334, "activity_10": 119.429455, "activity_20": 116.683334, "activity_30": 117.394721}, "trend_signal": 0, "fair_value": 99.286288, "relative_strength": -9.160539, "rate_of_change": -0.005195483653528348, "market_dynamics": 0.559177, "expectation": {"probability": 56.1233, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 121.019997, "high": 125.360001, "low": 121.010002, "close": 125.360001, "volume": 18252}, "trend_line": 118.743667, "activity_lines": {"activity_5": 122.789001, "activity_10": 120.915819, "activity_20": 117.507334, "activity_30": 117.826087}, "trend_signal": 0, "fair_value": 99.580199, "relative_strength": -8.595717, "rate_of_change": 0.058844479567418964, "market_dynamics": 0.713995, "expectation": {"probability": 58.4117, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 125.625, "high": 127.275002, "low": 125.434998, "close": 126.525002, "volume": 21640}, "trend_line": 118.809834, "activity_lines": {"activity_5": 124.276335, "activity_10": 122.288728, "activity_20": 118.432501, "activity_30": 118.328108}, "trend_signal": 0, "fair_value": 99.863372, "relative_strength": -6.542708, "rate_of_change": 0.05572255066031689, "market_dynamics": 0.789814, "expectation": {"probability": 59.1454, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 126.695, "high": 127.165001, "low": 126.065002, "close": 126.805, "volume": 23533}, "trend_line": 118.916, "activity_lines": {"activity_5": 125.405335, "activity_10": 123.43391, "activity_20": 119.375667, "activity_30": 118.843925}, "trend_signal": 0, "fair_value": 100.157904, "relative_strength": -7.866005, "rate_of_change": 0.08935792301502733, "market_dynamics": 0.87587, "expectation": {"probability": 59.6147, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 126.010002, "high": 127.945, "low": 125.769997, "close": 127.650002, "volume": 24770}, "trend_line": 119.122167, "activity_lines": {"activity_5": 126.479335, "activity_10": 124.518274, "activity_20": 120.385929, "activity_30": 119.407409}, "trend_signal": 1, "fair_value": 100.440981, "relative_strength": -7.093523, "rate_of_change": 0.17337196003902566, "market_dynamics": 0.968163, "expectation": {"probability": 58.6579, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 127.889999, "high": 129.195007, "low": 127.264999, "close": 129.195007, "volume": 23756}, "trend_line": 119.372167, "activity_lines": {"activity_5": 127.693337, "activity_10": 125.652457, "activity_20": 121.505978, "activity_30": 120.05727}, "trend_signal": 1, "fair_value": 100.717859, "relative_strength": -5.468588, "rate_of_change": 0.20986857970775497, "market_dynamics": 1.063967, "expectation": {"probability": 59.0141, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 129.940002, "high": 130.175003, "low": 125.790001, "close": 126.285004, "volume": 24267}, "trend_line": 119.554834, "activity_lines": {"activity_5": 127.419337, "activity_10": 126.098639, "activity_20": 122.284121, "activity_30": 120.503259}, "trend_signal": 1, "fair_value": 100.971737, "relative_strength": -4.233786, "rate_of_change": 0.15302310797457086, "market_dynamics": 1.098237, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 126.769997, "high": 129.309998, "low": 126.769997, "close": 129.020004, "volume": 26703}, "trend_line": 119.903668, "activity_lines": {"activity_5": 127.995337, "activity_10": 126.888185, "activity_20": 123.265788, "activity_30": 121.113916}, "trend_signal": 1, "fair_value": 101.225494, "relative_strength": -4.890515, "rate_of_change": 0.2917774115264938, "market_dynamics": 1.171252, "expectation": {"probability": 58.9249, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 129.634995, "high": 131.139999, "low": 128.914993, "close": 130.5, "volume": 33519}, "trend_line": 120.169501, "activity_lines": {"activity_5": 128.898336, "activity_10": 127.778275, "activity_20": 124.320883, "activity_30": 121.79755}, "trend_signal": 1, "fair_value": 101.492391, "relative_strength": -4.314549, "rate_of_change": 0.2217054777673696, "market_dynamics": 1.32662, "expectation": {"probability": 59.5824, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.360001, "high": 130.979996, "low": 128.345001, "close": 130.979996, "volume": 21465}, "trend_line": 120.373501, "activity_lines": {"activity_5": 129.715, "activity_10": 128.596638, "activity_20": 125.341859, "activity_30": 122.495001}, "trend_signal": 1, "fair_value": 101.777378, "relative_strength": -3.722771, "rate_of_change": 0.16976021228548477, "market_dynamics": 1.358028, "expectation": {"probability": 60.3015, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.589996, "high": 131.434998, "low": 129.830002, "close": 130.509995, "volume": 32314}, "trend_line": 120.566334, "activity_lines": {"activity_5": 130.152998, "activity_10": 129.166728, "activity_20": 126.195667, "activity_30": 123.148969}, "trend_signal": 1, "fair_value": 102.074365, "relative_strength": -2.029164, "rate_of_change": 0.16019555666158877, "market_dynamics": 1.510431, "expectation": {"probability": 59.3946, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 130.690002, "high": 131.955002, "low": 128.770004, "close": 130.835007, "volume": 23177}, "trend_line": 120.817334, "activity_lines": {"activity_5": 130.611667, "activity_10": 129.630729, "activity_20": 126.967192, "activity_30": 123.811464}, "trend_signal": 1, "fair_value": 102.366872, "relative_strength": -0.349263, "rate_of_change": 0.20818415197065274, "market_dynamics": 1.469024, "expectation": {"probability": 60.3693, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 131.270004, "high": 133.160004, "low": 131.210007, "close": 133.130005, "volume": 22380}, "trend_line": 121.098168, "activity_lines": {"activity_5": 131.532002, "activity_10": 130.412456, "activity_20": 127.846026, "activity_30": 124.605829}, "trend_signal": 1, "fair_value": 102.702064, "relative_strength": 1.14151, "rate_of_change": 0.232445122485486, "market_dynamics": 1.353512, "expectation": {"probability": 60.9234, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133.289993, "high": 134.645004, "low": 133.160004, "close": 134.070007, "volume": 17244}, "trend_line": 121.434001, "activity_lines": {"activity_5": 132.491671, "activity_10": 131.245003, "activity_20": 128.709955, "activity_30": 125.442722}, "trend_signal": 1, "fair_value": 103.066526, "relative_strength": 2.288187, "rate_of_change": 0.27732294017857795, "market_dynamics": 1.28143, "expectation": {"probability": 61.2604, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 134.595001, "high": 135.369995, "low": 133.020004, "close": 133.850006, "volume": 13978}, "trend_line": 121.902168, "activity_lines": {"activity_5": 133.140005, "activity_10": 131.905458, "activity_20": 129.462169, "activity_30": 126.243755}, "trend_signal": 1, "fair_value": 103.434321, "relative_strength": 1.819607, "rate_of_change": 0.38553205539197233, "market_dynamics": 1.049944, "expectation": {"probability": 60.9413, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.699997, "high": 136.195007, "low": 134.005005, "close": 136.195007, "volume": 11893}, "trend_line": 122.588835, "activity_lines": {"activity_5": 134.378673, "activity_10": 132.87955, "activity_20": 130.34767, "activity_30": 127.165873}, "trend_signal": 1, "fair_value": 103.816789, "relative_strength": 1.056401, "rate_of_change": 0.5632935092672018, "market_dynamics": 0.975905, "expectation": {"probability": 61.0335, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 136.0, "high": 136.445007, "low": 133.940002, "close": 133.940002, "volume": 35713}, "trend_line": 123.242668, "activity_lines": {"activity_5": 134.486672, "activity_10": 133.316368, "activity_20": 130.943456, "activity_30": 127.898207}, "trend_signal": 1, "fair_value": 104.191789, "relative_strength": 0.148813, "rate_of_change": 0.5333544445544259, "market_dynamics": 0.901913, "expectation": {"probability": 60.8127, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 133.985001, "high": 135.654999, "low": 131.699997, "close": 133.289993, "volume": 14242}, "trend_line": 123.857668, "activity_lines": {"activity_5": 134.171001, "activity_10": 133.49582, "activity_20": 131.400574, "activity_30": 128.546421}, "trend_signal": 1, "fair_value": 104.553135, "relative_strength": 1.547206, "rate_of_change": 0.49901548707141674, "market_dynamics": 0.633409, "expectation": {"probability": 60.273, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 134.979996, "high": 136.960495, "low": 134.729996, "close": 136.960495, "volume": 6939}, "trend_line": 124.631851, "activity_lines": {"activity_5": 135.068165, "activity_10": 134.265001, "activity_20": 132.142787, "activity_30": 129.391765}, "trend_signal": 1, "fair_value": 104.916279, "relative_strength": 2.747214, "rate_of_change": 0.625058595483966, "market_dynamics": 0.572893, "expectation": {"probability": 60.2532, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 138.119995, "high": 139.429993, "low": 137.970001, "close": 138.020004, "volume": 7669}, "trend_line": 125.723352, "activity_lines": {"activity_5": 136.125799, "activity_10": 135.109356, "activity_20": 132.913499, "activity_30": 130.255517}, "trend_signal": 1, "fair_value": 105.305125, "relative_strength": 4.876734, "rate_of_change": 0.8757801406640491, "market_dynamics": 0.500634, "expectation": {"probability": 60.5775, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 138.119995, "high": 138.695007, "low": 133.955002, "close": 133.955002, "volume": 15917}, "trend_line": 126.630852, "activity_lines": {"activity_5": 135.550433, "activity_10": 135.08662, "activity_20": 133.220902, "activity_30": 130.786591}, "trend_signal": 1, "fair_value": 105.637478, "relative_strength": 3.708361, "rate_of_change": 0.7218229434417234, "market_dynamics": 0.210318, "expectation": {"probability": 60.4042, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.520004, "high": 138.460007, "low": 134.470001, "close": 136.074997, "volume": 7681}, "trend_line": 127.584351, "activity_lines": {"activity_5": 135.831066, "activity_10": 135.3867, "activity_20": 133.670542, "activity_30": 131.395891}, "trend_signal": 1, "fair_value": 105.983215, "relative_strength": 4.191435, "rate_of_change": 0.752975270197182, "market_dynamics": 0.171989, "expectation": {"probability": 60.3756, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.375, "high": 136.375, "low": 131.134995, "close": 132.449997, "volume": 58429}, "trend_line": 128.292685, "activity_lines": {"activity_5": 134.761032, "activity_10": 134.932418, "activity_20": 133.72392, "activity_30": 131.709803}, "trend_signal": 1, "fair_value": 106.297882, "relative_strength": 5.068082, "rate_of_change": 0.5551887785987231, "market_dynamics": -0.031073, "expectation": {"probability": 59.8121, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 133.440002, "high": 137.625, "low": 133.024994, "close": 137.600006, "volume": 32361}, "trend_line": 129.045685, "activity_lines": {"activity_5": 135.463668, "activity_10": 135.426864, "activity_20": 134.239561, "activity_30": 132.310276}, "trend_signal": 1, "fair_value": 106.642638, "relative_strength": 5.931827, "rate_of_change": 0.5869391540133296, "market_dynamics": -0.144825, "expectation": {"probability": 59.9329, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.789993, "high": 138.660004, "low": 136.755005, "close": 138.210007, "volume": 33628}, "trend_line": 129.821352, "activity_lines": {"activity_5": 136.327003, "activity_10": 135.968038, "activity_20": 134.761892, "activity_30": 132.901522}, "trend_signal": 1, "fair_value": 107.002548, "relative_strength": 5.687435, "rate_of_change": 0.6010793774313327, "market_dynamics": -0.03731, "expectation": {"probability": 60.2794, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 138.524994, "high": 138.940002, "low": 136.914993, "close": 136.945007, "volume": 9329}, "trend_line": 130.371019, "activity_lines": {"activity_5": 136.756005, "activity_10": 136.199939, "activity_20": 135.113462, "activity_30": 133.361113}, "trend_signal": 1, "fair_value": 107.370952, "relative_strength": 4.180274, "rate_of_change": 0.4234026156190389, "market_dynamics": -0.119178, "expectation": {"probability": 59.9647, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 137.580002, "high": 138.054993, "low": 135.425003, "close": 137.285004, "volume": 9811}, "trend_line": 131.019852, "activity_lines": {"activity_5": 137.099005, "activity_10": 136.480021, "activity_20": 135.460507, "activity_30": 133.807176}, "trend_signal": 1, "fair_value": 107.743972, "relative_strength": 4.168855, "rate_of_change": 0.4976819273001128, "market_dynamics": -0.182397, "expectation": {"probability": 60.0717, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 137.815002, "high": 138.574997, "low": 137.729996, "close": 138.574997, "volume": 5659}, "trend_line": 131.647352, "activity_lines": {"activity_5": 137.791336, "activity_10": 136.93383, "activity_20": 135.878028, "activity_30": 134.294605}, "trend_signal": 1, "fair_value": 108.126209, "relative_strength": 5.072059, "rate_of_change": 0.47893505481904086, "market_dynamics": -0.330673, "expectation": {"probability": 60.4072, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 138.929993, "high": 139.169998, "low": 137.220001, "close": 137.440002, "volume": 10372}, "trend_line": 132.170185, "activity_lines": {"activity_5": 137.697002, "activity_10": 137.085184, "activity_20": 136.141954, "activity_30": 134.668325}, "trend_signal": 1, "fair_value": 108.495786, "relative_strength": 3.537141, "rate_of_change": 0.39714661332496176, "market_dynamics": -0.550165, "expectation": {"probability": 60.2128, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 137.960007, "high": 139.634995, "low": 137.960007, "close": 139.634995, "volume": 14394}, "trend_line": 132.757185, "activity_lines": {"activity_5": 138.344999, "activity_10": 137.62691, "activity_20": 136.58188, "activity_30": 135.149925}, "trend_signal": 1, "fair_value": 108.865689, "relative_strength": 2.305636, "rate_of_change": 0.444124368896048, "market_dynamics": -0.487881, "expectation": {"probability": 60.2028, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 139.110001, "high": 140.014999, "low": 138.464996, "close": 139.595001, "volume": 12139}, "trend_line": 133.362852, "activity_lines": {"activity_5": 138.884666, "activity_10": 138.132001, "activity_20": 136.976782, "activity_30": 135.591075}, "trend_signal": 1, "fair_value": 109.239965, "relative_strength": 2.257787, "rate_of_change": 0.4562216350098197, "market_dynamics": -0.349893, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.925003, "high": 138.919998, "low": 136.085007, "close": 138.854996, "volume": 15163}, "trend_line": 133.812685, "activity_lines": {"activity_5": 139.000998, "activity_10": 138.4, "activity_20": 137.257946, "activity_30": 135.945406}, "trend_signal": 1, "fair_value": 109.591766, "relative_strength": 3.430718, "rate_of_change": 0.3373000751363535, "market_dynamics": -0.275251, "expectation": {"probability": 59.5794, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 138.625, "high": 140.535004, "low": 138.360001, "close": 138.964996, "volume": 22483}, "trend_line": 134.227351, "activity_lines": {"activity_5": 139.049331, "activity_10": 138.637454, "activity_20": 137.511395, "activity_30": 136.277814}, "trend_signal": 1, "fair_value": 109.928927, "relative_strength": 5.067807, "rate_of_change": 0.3098854193083497, "market_dynamics": -0.218077, "expectation": {"probability": 59.5513, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 137.705002, "high": 140.210007, "low": 135.720001, "close": 138.065002, "volume": 18826}, "trend_line": 134.602685, "activity_lines": {"activity_5": 138.771665, "activity_10": 138.592817, "activity_20": 137.651345, "activity_30": 136.525404}, "trend_signal": 1, "fair_value": 110.274766, "relative_strength": 3.643736, "rate_of_change": 0.2796255734794389, "market_dynamics": -0.38767, "expectation": {"probability": 59.6779, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 138.830002, "high": 139.785004, "low": 135.839996, "close": 137.175003, "volume": 40804}, "trend_line": 134.920185, "activity_lines": {"activity_5": 138.155667, "activity_10": 138.377909, "activity_20": 137.68751, "activity_30": 136.69136}, "trend_signal": 1, "fair_value": 110.617952, "relative_strength": 2.18838, "rate_of_change": 0.23587939571933164, "market_dynamics": -0.503124, "expectation": {"probability": 59.463, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 137.065002, "high": 138.125, "low": 135.669998, "close": 137.744995, "volume": 36306}, "trend_line": 135.205184, "activity_lines": {"activity_5": 137.893665, "activity_10": 138.285453, "activity_20": 137.762126, "activity_30": 136.873606}, "trend_signal": 1, "fair_value": 110.977395, "relative_strength": 1.24819, "rate_of_change": 0.21123525734863105, "market_dynamics": -0.623397, "expectation": {"probability": 58.8396, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 137.350006, "high": 139.139999, "low": 136.289993, "close": 137.410004, "volume": 13905}, "trend_line": 135.576018, "activity_lines": {"activity_5": 137.643334, "activity_10": 138.117545, "activity_20": 137.797457, "activity_30": 137.015852}, "trend_signal": 1, "fair_value": 111.327113, "relative_strength": 0.863834, "rate_of_change": 0.27427498637922204, "market_dynamics": -0.675871, "expectation": {"probability": 59.2747, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 135.369995, "high": 137.619995, "low": 134.080002, "close": 135.029999, "volume": 51654}, "trend_line": 135.776351, "activity_lines": {"activity_5": 136.696, "activity_10": 137.514636, "activity_20": 137.589598, "activity_30": 136.980625}, "trend_signal": 1, "fair_value": 111.67392, "relative_strength": 5.966174, "rate_of_change": 0.14776433395469732, "market_dynamics": -0.690585, "expectation": {"probability": 58.744, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 132.744995, "high": 136.544998, "low": 132.744995, "close": 132.975006, "volume": 16452}, "trend_line": 135.858851, "activity_lines": {"activity_5": 135.326002, "activity_10": 136.602546, "activity_20": 137.177739, "activity_30": 136.799893}, "trend_signal": 0, "fair_value": 112.00776, "relative_strength": 4.733055, "rate_of_change": 0.06076168595809576, "market_dynamics": -0.913201, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 133.134995, "high": 135.050003, "low": 130.600006, "close": 130.820007, "volume": 21561}, "trend_line": 135.853518, "activity_lines": {"activity_5": 133.577004, "activity_10": 135.37982, "activity_20": 136.57962, "activity_30": 136.474807}, "trend_signal": 0, "fair_value": 112.32667, "relative_strength": 7.631787, "rate_of_change": -0.003925397543645455, "market_dynamics": -1.075284, "expectation": {"probability": 55.0326, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 128.914993, "high": 133.25, "low": 127.93, "close": 127.989998, "volume": 51034}, "trend_line": 135.769518, "activity_lines": {"activity_5": 131.308336, "activity_10": 133.80282, "activity_20": 135.746263, "activity_30": 135.967483}, "trend_signal": 0, "fair_value": 112.608606, "relative_strength": 5.426259, "rate_of_change": -0.06183130274182754, "market_dynamics": -1.168429, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 127.364998, "high": 131.660004, "low": 127.364998, "close": 130.990005, "volume": 17958}, "trend_line": 135.774685, "activity_lines": {"activity_5": 130.690003, "activity_10": 132.982275, "activity_20": 135.227025, "activity_30": 135.659127}, "trend_signal": 0, "fair_value": 112.910504, "relative_strength": 3.655312, "rate_of_change": 0.0038057143283075833, "market_dynamics": -1.272096, "expectation": {"probability": 57.3847, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 131.919998, "high": 136.175003, "low": 130.770004, "close": 136.175003, "volume": 15577}, "trend_line": 135.876185, "activity_lines": {"activity_5": 132.228003, "activity_10": 133.247457, "activity_20": 135.225811, "activity_30": 135.684954}, "trend_signal": 0, "fair_value": 113.240459, "relative_strength": 4.701804, "rate_of_change": 0.07475620363250135, "market_dynamics": -1.12571, "expectation": {"probability": 58.0309, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 135.100006, "high": 142.179993, "low": 134.889999, "close": 142.179993, "volume": 26193}, "trend_line": 136.146518, "activity_lines": {"activity_5": 135.691333, "activity_10": 134.655183, "activity_20": 135.778763, "activity_30": 136.091651}, "trend_signal": 0, "fair_value": 113.609023, "relative_strength": 5.089137, "rate_of_change": 0.19895539457484307, "market_dynamics": -0.755693, "expectation": {"probability": 58.4046, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 141.240005, "high": 142.440002, "low": 141.104996, "close": 142.255005, "volume": 14284}, "trend_line": 136.426684, "activity_lines": {"activity_5": 138.566001, "activity_10": 136.001729, "activity_20": 136.317049, "activity_30": 136.485747}, "trend_signal": 0, "fair_value": 113.975363, "relative_strength": 7.304978, "rate_of_change": 0.20578271417856486, "market_dynamics": -0.47588, "expectation": {"probability": 59.1714, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 142.509995, "high": 142.809998, "low": 141.744995, "close": 142.690002, "volume": 24417}, "trend_line": 136.643184, "activity_lines": {"activity_5": 140.823335, "activity_10": 137.335002, "activity_20": 136.877501, "activity_30": 136.889832}, "trend_signal": 1, "fair_value": 114.349324, "relative_strength": 6.576301, "rate_of_change": 0.15869329492754977, "market_dynamics": 0.012297, "expectation": {"probability": 60.9036, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 144.050003, "high": 146.940002, "low": 143.270004, "close": 146.865005, "volume": 12573}, "trend_line": 137.074018, "activity_lines": {"activity_5": 143.492336, "activity_10": 139.337457, "activity_20": 137.808216, "activity_30": 137.549305}, "trend_signal": 1, "fair_value": 114.749972, "relative_strength": 9.051262, "rate_of_change": 0.3152985662277925, "market_dynamics": 0.395494, "expectation": {"probability": 60.8809, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 146.764999, "high": 149.255005, "low": 145.955002, "close": 147.725006, "volume": 19775}, "trend_line": 137.555185, "activity_lines": {"activity_5": 145.389671, "activity_10": 141.324367, "activity_20": 138.775216, "activity_30": 138.236465}, "trend_signal": 1, "fair_value": 115.145811, "relative_strength": 11.042644, "rate_of_change": 0.351027136302373, "market_dynamics": 0.576745, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 146.595001, "high": 149.095001, "low": 145.869995, "close": 149.095001, "volume": 29354}, "trend_line": 137.959668, "activity_lines": {"activity_5": 146.97367, "activity_10": 143.329548, "activity_20": 139.829121, "activity_30": 138.980969}, "trend_signal": 1, "fair_value": 115.54969, "relative_strength": 7.47498, "rate_of_change": 0.29405143833727465, "market_dynamics": 0.821417, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 150.085007, "high": 151.039993, "low": 149.285004, "close": 151.039993, "volume": 18221}, "trend_line": 138.393668, "activity_lines": {"activity_5": 148.745, "activity_10": 145.395274, "activity_20": 141.012763, "activity_30": 139.824861}, "trend_signal": 1, "fair_value": 115.955344, "relative_strength": 7.558795, "rate_of_change": 0.3145846944195296, "market_dynamics": 0.927569, "expectation": {"probability": 61.0951, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 150.139999, "high": 150.529999, "low": 149.169998, "close": 149.169998, "volume": 6378}, "trend_line": 138.900834, "activity_lines": {"activity_5": 149.307332, "activity_10": 146.753364, "activity_20": 141.964001, "activity_30": 140.520108}, "trend_signal": 1, "fair_value": 116.346318, "relative_strength": 7.335452, "rate_of_change": 0.36646618832301797, "market_dynamics": 0.89877, "expectation": {"probability": 59.8977, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 146.729996, "high": 148.110001, "low": 146.630005, "close": 148.110001, "volume": 2555}, "trend_line": 139.302001, "activity_lines": {"activity_5": 149.084332, "activity_10": 147.533637, "activity_20": 142.768692, "activity_30": 141.114248}, "trend_signal": 1, "fair_value": 116.713497, "relative_strength": 6.806869, "rate_of_change": 0.28881540048923443, "market_dynamics": 0.797442, "expectation": {"probability": 59.1769, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 148.610001, "high": 149.020004, "low": 148.554993, "close": 149.020004, "volume": 3906}, "trend_line": 139.854335, "activity_lines": {"activity_5": 149.081667, "activity_10": 148.168092, "activity_20": 143.615978, "activity_30": 141.741216}, "trend_signal": 1, "fair_value": 117.096536, "relative_strength": 5.679658, "rate_of_change": 0.3965011242013688, "market_dynamics": 0.64868, "expectation": {"probability": 60.373, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 145.669998, "high": 146.585007, "low": 145.184998, "close": 146.585007, "volume": 1795}, "trend_line": 140.153835, "activity_lines": {"activity_5": 148.181003, "activity_10": 148.126275, "activity_20": 144.183478, "activity_30": 142.175453}, "trend_signal": 1, "fair_value": 117.451991, "relative_strength": 5.018824, "rate_of_change": 0.2141513882998298, "market_dynamics": 0.491618, "expectation": {"probability": 59.061, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 149.375, "high": 149.399994, "low": 149.184998, "close": 149.369995, "volume": 1986}, "trend_line": 140.525834, "activity_lines": {"activity_5": 148.376001, "activity_10": 148.510728, "activity_20": 144.975644, "activity_30": 142.770044}, "trend_signal": 1, "fair_value": 117.829427, "relative_strength": 2.249072, "rate_of_change": 0.2654219201351263, "market_dynamics": 0.47575, "expectation": {"probability": 60.3433, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 149.309998, "high": 150.304993, "low": 147.759995, "close": 150.270004, "volume": 25180}, "trend_line": 140.970001, "activity_lines": {"activity_5": 148.982335, "activity_10": 148.929456, "activity_20": 145.795454, "activity_30": 143.3987}, "trend_signal": 1, "fair_value": 118.197914, "relative_strength": 5.51326, "rate_of_change": 0.31607497878289986, "market_dynamics": 0.668362, "expectation": {"probability": 60.2865, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 149.985001, "high": 150.800003, "low": 148.164993, "close": 148.625, "volume": 20990}, "trend_line": 141.348001, "activity_lines": {"activity_5": 148.967001, "activity_10": 148.911274, "activity_20": 146.398954, "activity_30": 143.892571}, "trend_signal": 1, "fair_value": 118.551856, "relative_strength": 5.090804, "rate_of_change": 0.26814215600382546, "market_dynamics": 0.706807, "expectation": {"probability": 58.9728, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 148.434998, "high": 149.455002, "low": 146.794998, "close": 148.095001, "volume": 20642}, "trend_line": 141.665334, "activity_lines": {"activity_5": 148.740668, "activity_10": 148.764728, "activity_20": 146.898573, "activity_30": 144.327861}, "trend_signal": 1, "fair_value": 118.89785, "relative_strength": 3.400353, "rate_of_change": 0.2245047667847745, "market_dynamics": 0.646325, "expectation": {"probability": 58.1965, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 148.725006, "high": 148.880005, "low": 145.755005, "close": 147.755005, "volume": 27489}, "trend_line": 142.009168, "activity_lines": {"activity_5": 148.462669, "activity_10": 148.549638, "activity_20": 147.303597, "activity_30": 144.720743}, "trend_signal": 1, "fair_value": 119.2506, "relative_strength": 0.901369, "rate_of_change": 0.2427086361155841, "market_dynamics": 0.523092, "expectation": {"probability": 58.1097, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 149.679993, "high": 154.634995, "low": 149.669998, "close": 154.229996, "volume": 15531}, "trend_line": 142.495668, "activity_lines": {"activity_5": 150.265, "activity_10": 149.536183, "activity_20": 148.254906, "activity_30": 145.509184}, "trend_signal": 1, "fair_value": 119.654049, "relative_strength": 2.381791, "rate_of_change": 0.34258351545303517, "market_dynamics": 0.30557, "expectation": {"probability": 59.4564, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [91.292, 89.505997, 90.269997, 92.692001, 91.718002, 91.334, 88.638, 88.351997, 87.524002, 88.893997, 86.501999, 84.596001, 89.218002, 89.889999, 92.293999, 92.949997, 93.727997, 94.208, 96.835999, 97.875999, 98.010002, 95.987999, 97.982002, 99.382004, 100.050003, 101.315002, 102.815002, 102.544998, 103.989998, 105.105003, 104.745003, 105.0, 106.989998, 107.495003, 106.355003, 105.400002, 101.934998, 104.43, 104.934998, 106.68, 108.419998, 108.154999, 107.900002, 108.695, 110.705002, 111.355003, 111.665001, 113.120003, 114.629997, 112.394997, 111.724998, 105.364998, 108.800003, 112.824997, 114.565002, 114.584999, 110.5, 114.324997, 116.044998, 116.519997, 116.75, 118.305, 119.305, 118.739998, 116.650002, 122.485001, 119.705002, 122.574997, 123.084999, 124.639999, 123.669998, 121.559998, 121.404999, 121.410004, 118.190002, 122.485001, 122.410004, 121.184998, 123.32, 124.870003, 122.959999, 121.415001, 116.574997, 114.004997, 116.294998, 112.614998, 98.835999, 109.889999, 105.980003, 111.885002, 114.504997, 118.074997, 119.639999, 119.175003, 119.400002, 121.849998, 121.885002, 121.019997, 125.625, 126.695, 126.010002, 127.889999, 129.940002, 126.769997, 129.634995, 130.360001, 130.589996, 130.690002, 131.270004, 133.289993, 134.595001, 134.699997, 136.0, 133.985001, 134.979996, 138.119995, 138.119995, 136.520004, 136.375, 133.440002, 136.789993, 138.524994, 137.580002, 137.815002, 138.929993, 137.960007, 139.110001, 137.925003, 138.625, 137.705002, 138.830002, 137.065002, 137.350006, 135.369995, 132.744995, 133.134995, 128.914993, 127.364998, 131.919998, 135.100006, 141.240005, 142.509995, 144.050003, 146.764999, 146.595001, 150.085007, 150.139999, 146.729996, 148.610001, 145.669998, 149.375, 149.309998, 149.985001, 148.434998, 148.725006, 149.679993], "highs": [92.040001, 91.575996, 92.844002, 92.748001, 92.601997, 91.431999, 88.660004, 88.351997, 90.0, 89.632004, 86.867996, 89.325996, 89.685997, 92.433998, 93.435997, 93.727997, 93.987999, 97.138, 97.891998, 98.269997, 98.010002, 98.192001, 98.410004, 100.360001, 101.25, 102.629997, 103.394997, 104.480003, 104.699997, 105.760002, 106.150002, 107.660004, 107.400002, 107.529999, 106.714996, 105.559998, 104.019997, 104.550003, 106.894997, 108.625, 109.010002, 108.525002, 109.214996, 110.75, 112.224998, 112.125, 112.985001, 114.875, 115.114998, 113.699997, 113.105003, 108.779999, 113.095001, 114.754997, 114.934998, 114.849998, 114.445, 116.324997, 117.394997, 117.18, 118.324997, 119.445, 119.364998, 119.010002, 122.105003, 122.82, 121.855003, 123.264999, 124.690002, 124.639999, 124.074997, 122.805, 121.540001, 122.714996, 122.525002, 124.919998, 124.764999, 124.235001, 124.824997, 125.150002, 123.135002, 121.809998, 116.574997, 115.970001, 117.540001, 114.980003, 110.495003, 110.614998, 111.989998, 115.025002, 115.544998, 120.480003, 120.985001, 121.565002, 121.955002, 122.945, 122.779999, 125.360001, 127.275002, 127.165001, 127.945, 129.195007, 130.175003, 129.309998, 131.139999, 130.979996, 131.434998, 131.955002, 133.160004, 134.645004, 135.369995, 136.195007, 136.445007, 135.654999, 136.960495, 139.429993, 138.695007, 138.460007, 136.375, 137.625, 138.660004, 138.940002, 138.054993, 138.574997, 139.169998, 139.634995, 140.014999, 138.919998, 140.535004, 140.210007, 139.785004, 138.125, 139.139999, 137.619995, 136.544998, 135.050003, 133.25, 131.660004, 136.175003, 142.179993, 142.440002, 142.809998, 146.940002, 149.255005, 149.095001, 151.039993, 150.529999, 148.110001, 149.020004, 146.585007, 149.399994, 150.304993, 150.800003, 149.455002, 148.880005, 154.634995], "lows": [89.042, 89.475998, 90.267998, 91.194, 91.344002, 88.713997, 87.267998, 85.980003, 87.524002, 86.587997, 84.650002, 84.435997, 88.818001, 89.889999, 92.253998, 92.884003, 93.117996, 94.099998, 96.769997, 97.764, 95.592003, 95.877998, 96.758003, 99.176003, 99.466003, 100.910004, 101.330002, 101.595001, 103.495003, 104.139999, 104.404999, 104.815002, 106.669998, 105.519997, 104.949997, 101.75, 101.449997, 102.860001, 104.934998, 106.489998, 107.529999, 106.175003, 107.110001, 108.695, 110.550003, 111.029999, 111.010002, 113.120003, 112.184998, 109.824997, 107.964996, 104.845001, 108.709999, 112.824997, 113.665001, 110.135002, 110.084999, 114.205002, 115.57, 115.514999, 115.739998, 118.275002, 118.089996, 116.379997, 116.364998, 119.705002, 119.489998, 122.269997, 123.084999, 123.370003, 118.214996, 120.625, 119.805, 118.514999, 117.620003, 122.050003, 120.68, 120.974998, 122.434998, 123.995003, 118.904999, 115.589996, 112.620003, 114.0, 113.735001, 104.589996, 98.835999, 107.004997, 105.529999, 110.485001, 113.349998, 117.775002, 117.169998, 119.125, 119.184998, 121.044998, 120.224998, 121.010002, 125.434998, 126.065002, 125.769997, 127.264999, 125.790001, 126.769997, 128.914993, 128.345001, 129.830002, 128.770004, 131.210007, 133.160004, 133.020004, 134.005005, 133.940002, 131.699997, 134.729996, 137.970001, 133.955002, 134.470001, 131.134995, 133.024994, 136.755005, 136.914993, 135.425003, 137.729996, 137.220001, 137.960007, 138.464996, 136.085007, 138.360001, 135.720001, 135.839996, 135.669998, 136.289993, 134.080002, 132.744995, 130.600006, 127.93, 127.364998, 130.770004, 134.889999, 141.104996, 141.744995, 143.270004, 145.955002, 145.869995, 149.285004, 149.169998, 146.630005, 148.554993, 145.184998, 149.184998, 147.759995, 148.164993, 146.794998, 145.755005, 149.669998], "closes": [89.181999, 89.891998, 92.568001, 91.620003, 91.403999, 89.057999, 88.512001, 87.678001, 88.755997, 86.587997, 84.676003, 89.325996, 89.311996, 92.148003, 93.112, 93.727997, 93.963997, 96.818001, 97.580002, 98.127998, 96.239998, 97.924004, 98.272003, 100.360001, 101.25, 102.595001, 102.934998, 104.235001, 104.599998, 105.550003, 104.614998, 107.029999, 107.364998, 106.294998, 105.330002, 101.904999, 104.019997, 104.550003, 106.449997, 108.065002, 108.190002, 106.18, 109.059998, 110.389999, 111.230003, 112.040001, 112.959999, 114.669998, 112.184998, 110.910004, 108.300003, 108.434998, 112.735001, 114.529999, 113.845001, 110.285004, 114.445, 115.654999, 116.949997, 116.080002, 118.309998, 119.264999, 118.860001, 117.105003, 122.089996, 119.705002, 121.610001, 123.264999, 124.540001, 123.620003, 121.464996, 121.695, 120.805, 118.555, 122.525002, 124.860001, 124.724998, 123.305, 124.705002, 123.995003, 119.805, 115.595001, 114.324997, 114.839996, 113.735001, 105.275002, 106.730003, 107.470001, 111.199997, 115.010002, 114.940002, 120.455002, 117.82, 119.75, 121.754997, 122.025002, 121.425003, 125.360001, 126.525002, 126.805, 127.650002, 129.195007, 126.285004, 129.020004, 130.5, 130.979996, 130.509995, 130.835007, 133.130005, 134.070007, 133.850006, 136.195007, 133.940002, 133.289993, 136.960495, 138.020004, 133.955002, 136.074997, 132.449997, 137.600006, 138.210007, 136.945007, 137.285004, 138.574997, 137.440002, 139.634995, 139.595001, 138.854996, 138.964996, 138.065002, 137.175003, 137.744995, 137.410004, 135.029999, 132.975006, 130.820007, 127.989998, 130.990005, 136.175003, 142.179993, 142.255005, 142.690002, 146.865005, 147.725006, 149.095001, 151.039993, 149.169998, 148.110001, 149.020004, 146.585007, 149.369995, 150.270004, 148.625, 148.095001, 147.755005, 154.229996], "volumes": [6966, 8023, 13718, 15105, 4921, 15088, 4789, 5808, 7593, 3411, 6215, 8987, 11579, 12581, 4676, 7827, 3162, 20800, 10590, 3620, 7666, 11174, 9154, 5148, 14241, 6400, 2774, 4450, 12863, 8565, 15180, 18889, 858, 15109, 19212, 16569, 7089, 5032, 8601, 22285, 6813, 7501, 6291, 5209, 15589, 10952, 3804, 9312, 12040, 3798, 8822, 24701, 9857, 6014, 12783, 8955, 17068, 18194, 7276, 15213, 17649, 8266, 20261, 12370, 33276, 24954, 41577, 23036, 17072, 34454, 84334, 10962, 9196, 22404, 24222, 14596, 53377, 22003, 20789, 8080, 48625, 67759, 34900, 40074, 17880, 24058, 29455, 22415, 60895, 16570, 26223, 15677, 10549, 9279, 20244, 18392, 22042, 18252, 21640, 23533, 24770, 23756, 24267, 26703, 33519, 21465, 32314, 23177, 22380, 17244, 13978, 11893, 35713, 14242, 6939, 7669, 15917, 7681, 58429, 32361, 33628, 9329, 9811, 5659, 10372, 14394, 12139, 15163, 22483, 18826, 40804, 36306, 13905, 51654, 16452, 21561, 51034, 17958, 15577, 26193, 14284, 24417, 12573, 19775, 29354, 18221, 6378, 2555, 3906, 1795, 1986, 25180, 20990, 20642, 27489, 15531], "sma": {"5": [null, null, null, null, 90.9332, 90.9084, 90.6324, 89.6544, 89.0816, 88.1184, 87.242, 87.4048, 87.7316, 88.41, 89.7148, 91.5252, 92.4528, 93.954, 95.0404, 96.0436, 96.546, 97.338, 97.6288, 98.1848, 98.8092, 100.0802, 101.0824, 102.275, 103.123, 103.983, 104.387, 105.206, 105.832, 106.171, 106.127, 105.585, 104.983, 104.42, 104.451, 104.998, 106.255, 106.687, 107.589, 108.377, 109.01, 109.78, 111.136, 112.258, 112.617, 112.553, 111.805, 110.9, 110.513, 110.982, 111.569, 111.966, 113.168, 113.752, 114.236, 114.683, 116.288, 117.252, 117.893, 117.924, 119.126, 119.405, 119.874, 120.755, 122.242, 122.548, 122.9, 122.917, 122.425, 121.228, 121.009, 121.688, 122.294, 122.794, 124.024, 124.318, 123.307, 121.481, 119.685, 117.712, 115.66, 112.754, 110.981, 109.61, 108.882, 109.137, 111.07, 113.815, 115.885, 117.595, 118.944, 120.361, 120.555, 122.063, 123.418, 124.428, 125.553, 127.107, 127.292, 127.791, 128.53, 129.196, 129.459, 130.369, 131.191, 131.905, 132.479, 133.616, 134.237, 134.269, 134.8471, 135.6811, 135.2331, 135.6601, 135.4921, 135.62, 135.658, 136.256, 136.498, 137.723, 137.691, 137.976, 138.506, 138.82, 138.898, 139.023, 138.531, 138.161, 137.872, 137.085, 136.067, 134.796, 132.845, 131.561, 131.79, 133.631, 135.918, 138.858, 142.033, 144.343, 145.726, 147.483, 148.779, 149.028, 149.287, 148.785, 148.451, 148.671, 148.774, 148.589, 148.823, 149.795], "10": [91.523601, 91.429801, 91.760001, 91.808601, 91.900001, 91.5272, 91.0374, 90.3932, 89.9962, 89.5258, 89.0752, 89.0186, 88.692999, 88.745799, 88.916599, 89.383599, 89.928799, 90.842799, 91.725199, 92.879199, 94.035599, 94.8954, 95.7914, 96.6126, 97.4264, 98.313101, 99.210201, 99.951901, 100.6539, 101.396101, 102.233601, 103.1442, 104.0535, 104.646999, 105.055, 104.985999, 105.094499, 105.126, 105.310999, 105.562499, 105.92, 105.835, 106.0045, 106.414, 107.004, 108.0175, 108.9115, 109.9235, 110.497, 110.7815, 110.7925, 111.018, 111.3855, 111.7995, 112.061, 111.885501, 112.034001, 112.132501, 112.609001, 113.126, 114.127, 115.21, 115.8225, 116.08, 116.9045, 117.8465, 118.563, 119.324, 120.083, 120.837, 121.1525, 121.3955, 121.59, 121.735, 121.7785, 122.294, 122.6055, 122.6095, 122.626, 122.6635, 122.497501, 121.887501, 121.2395, 120.868, 119.989, 118.0305, 116.231001, 114.647501, 113.297, 112.3985, 111.912, 112.398, 112.747501, 113.238501, 114.040501, 115.715501, 117.185001, 118.974001, 120.506501, 121.686001, 122.957001, 123.831001, 124.677502, 125.604502, 126.479003, 127.374502, 128.283001, 128.830502, 129.491002, 130.217503, 130.837503, 131.537503, 132.303003, 132.730002, 133.376051, 134.080052, 134.424553, 134.948552, 134.880551, 135.233551, 135.669551, 135.744551, 136.079051, 136.607552, 136.655502, 136.817001, 137.381001, 137.659001, 138.310501, 138.357001, 138.2535, 138.333499, 138.345999, 137.991499, 137.545, 136.663501, 135.503001, 134.716502, 134.437502, 134.849001, 135.357002, 135.851502, 136.797002, 138.066503, 139.678503, 141.700501, 143.818501, 145.530501, 146.815001, 147.255502, 147.967001, 148.725001, 148.901001, 148.938, 148.804001, 149.123001], "20": [88.5169, 88.8168, 89.2101, 89.5569, 89.8718, 90.1071, 90.3145, 90.399701, 90.533001, 90.4745, 90.2994, 90.2242, 90.2265, 90.2772, 90.4083, 90.4554, 90.483099, 90.617999, 90.8607, 91.202499, 91.555399, 91.957, 92.2422, 92.6792, 93.1715, 93.84835, 94.5695, 95.39735, 96.18955, 97.13765, 98.1346, 99.0198, 99.92245, 100.6298, 101.2407, 101.64955, 102.15235, 102.53895, 102.98245, 103.4793, 104.0768, 104.4896, 105.029, 105.5305, 106.0295, 106.50175, 107.003, 107.52475, 107.904, 108.172, 108.35625, 108.4265, 108.695, 109.10675, 109.5325, 109.9515, 110.472751, 111.028, 111.553, 111.95375, 112.45975, 113.114, 113.604, 113.93975, 114.48275, 114.866, 115.2985, 115.72825, 116.346, 116.9815, 117.63975, 118.30275, 118.70625, 118.9075, 119.3415, 120.07025, 120.58425, 120.96675, 121.3545, 121.75025, 121.825, 121.6415, 121.41475, 121.3015, 120.88375, 120.16225, 119.41825, 118.6285, 117.9615, 117.531, 117.20475, 117.142751, 116.993501, 117.053251, 117.01475, 116.873, 116.708001, 116.810751, 116.901751, 117.04225, 117.434501, 118.114501, 118.712501, 119.421502, 120.259752, 121.545001, 122.734001, 123.902251, 124.998752, 125.951752, 126.897252, 127.684252, 128.490252, 129.167252, 129.927527, 130.727277, 131.353777, 131.889527, 132.185777, 132.725527, 133.253527, 133.641027, 134.191027, 134.668777, 135.015777, 135.448527, 135.902777, 136.303777, 136.595526, 136.795276, 136.961526, 137.039025, 137.212525, 137.299525, 137.100251, 136.740251, 136.442001, 136.187751, 136.374002, 136.603001, 136.805251, 137.092501, 137.571501, 138.029001, 138.611751, 139.182001, 139.660751, 140.123501, 140.626252, 141.052252, 141.662001, 142.288252, 142.849002, 143.502252, 144.241252, 145.411751], "30": [86.662, 86.859267, 87.065933, 87.316134, 87.575, 87.8212, 88.0098, 88.2348, 88.4968, 88.680733, 88.703, 88.884067, 89.037733, 89.286533, 89.5534, 89.865933, 90.185933, 90.5474, 90.9304, 91.276067, 91.5448, 91.781267, 92.081467, 92.389, 92.747667, 93.074633, 93.392133, 93.7293, 94.1251, 94.600367, 95.1148, 95.686067, 96.1793, 96.668466, 97.132666, 97.5609, 98.077833, 98.640233, 99.230033, 99.945933, 100.729733, 101.291533, 101.9498, 102.557866, 103.1618, 103.7722, 104.4054, 105.000467, 105.4873, 105.913367, 106.315367, 106.665733, 107.147833, 107.620167, 108.04, 108.296333, 108.68, 109.060667, 109.472333, 109.823333, 110.279833, 110.687667, 111.070833, 111.431167, 111.989833, 112.583167, 113.1695, 113.793333, 114.396334, 114.914834, 115.357333, 115.8745, 116.266, 116.538167, 116.914667, 117.342, 117.734167, 118.022, 118.439334, 118.8755, 119.259, 119.497667, 119.550667, 119.561, 119.557333, 119.390333, 119.133167, 118.860334, 118.668667, 118.633, 118.520667, 118.560334, 118.525667, 118.613834, 118.602667, 118.68, 118.673834, 118.743667, 118.809834, 118.916, 119.122167, 119.372167, 119.554834, 119.903668, 120.169501, 120.373501, 120.566334, 120.817334, 121.098168, 121.434001, 121.902168, 122.588835, 123.242668, 123.857668, 124.631851, 125.723352, 126.630852, 127.584351, 128.292685, 129.045685, 129.821352, 130.371019, 131.019852, 131.647352, 132.170185, 132.757185, 133.362852, 133.812685, 134.227351, 134.602685, 134.920185, 135.205184, 135.576018, 135.776351, 135.858851, 135.853518, 135.769518, 135.774685, 135.876185, 136.146518, 136.426684, 136.643184, 137.074018, 137.555185, 137.959668, 138.393668, 138.900834, 139.302001, 139.854335, 140.153835, 140.525834, 140.970001, 141.348001, 141.665334, 142.009168, 142.495668], "50": [84.00164, 84.0954, 84.32996, 84.61808, 84.91668, 85.16724, 85.42868, 85.64384, 85.81276, 85.99732, 86.04868, 86.1924, 86.3114, 86.478, 86.69896, 86.98404, 87.28144, 87.63888, 87.99476, 88.31872, 88.61936, 88.89836, 89.13644, 89.46136, 89.8136, 90.23206, 90.63368, 91.09982, 91.5739, 92.0635, 92.47564, 92.93836, 93.39162, 93.82384, 94.22832, 94.57938, 94.9725, 95.34402, 95.75122, 96.15736, 96.5576, 96.8646, 97.26048, 97.6456, 98.0604, 98.44548, 98.83648, 99.24748, 99.63666, 100.02902, 100.41138, 100.78224, 101.18558, 101.64378, 102.0926, 102.51714, 103.0358, 103.59534, 104.15922, 104.74906, 105.42174, 106.02052, 106.61148, 107.11062, 107.69018, 108.20972, 108.76264, 109.29158, 109.83078, 110.34062, 110.84512, 111.32054, 111.7712, 112.1351, 112.5606, 113.0059, 113.4417, 113.8231, 114.2252, 114.5941, 114.8979, 115.0692, 115.2084, 115.3793, 115.5474, 115.6148, 115.669, 115.7274, 115.8224, 115.9613, 116.0963, 116.3818, 116.557, 116.7442, 116.9547, 117.1544, 117.3237, 117.5375, 117.8243, 118.1422, 118.5292, 118.944401, 119.215401, 119.505201, 119.838301, 120.252201, 120.5735, 120.877101, 121.200701, 121.560501, 121.871301, 122.209901, 122.511501, 122.835201, 123.132611, 123.498911, 123.745811, 124.002011, 124.160211, 124.439811, 124.774711, 125.079711, 125.409311, 125.809711, 126.108011, 126.403511, 126.700911, 127.011911, 127.297111, 127.578511, 127.925911, 128.368911, 128.830611, 129.234411, 129.619211, 130.130111, 130.555311, 131.025711, 131.525211, 132.068611, 132.614911, 133.059611, 133.640511, 134.200012, 134.746812, 135.327111, 135.882011, 136.337011, 136.786911, 137.182512, 137.616911, 138.038411, 138.485211, 138.866711, 139.211811, 139.676811], "200": [82.18413, 82.3125, 82.45071, 82.58167, 82.70799, 82.82372, 82.93195, 83.03595, 83.14425, 83.23534, 83.3146, 83.41796, 83.51698, 83.62541, 83.73926, 83.86386, 83.97934, 84.1044, 84.23642, 84.41791, 84.58611, 84.80703, 85.04788, 85.27944, 85.52285, 85.740455, 85.95425, 86.178735, 86.392255, 86.609185, 86.83067, 87.05233, 87.267635, 87.45809, 87.66072, 87.835865, 88.032225, 88.220785, 88.414185, 88.61031, 88.80716, 88.99054, 89.17754, 89.36813, 89.56119, 89.74636, 89.94959, 90.16453, 90.367655, 90.571225, 90.751635, 90.92015, 91.106815, 91.307895, 91.52572, 91.698825, 91.88868, 92.081005, 92.272695, 92.454175, 92.651345, 92.84621, 93.03803, 93.218255, 93.415485, 93.60453, 93.796, 94.008425, 94.209085, 94.400135, 94.58023, 94.772765, 94.97379, 95.142945, 95.33239, 95.53287, 95.724405, 95.89843, 96.071215, 96.24054, 96.388425, 96.51132, 96.635945, 96.761365, 96.87654, 96.948665, 97.025435, 97.111355, 97.204705, 97.311035, 97.414085, 97.54674, 97.65901, 97.78202, 97.911095, 98.03842, 98.166265, 98.305915, 98.44758, 98.595995, 98.754135, 98.91967, 99.083805, 99.253745, 99.423015, 99.587465, 99.743495, 99.88932, 100.049445, 100.21092, 100.38435, 100.578875, 100.7461, 100.91493, 101.092633, 101.268708, 101.439283, 101.625918, 101.811108, 102.035438, 102.249198, 102.455443, 102.677598, 102.906393, 103.137503, 103.384708, 103.611013, 103.824638, 104.037013, 104.248048, 104.462943, 104.692248, 104.931868, 105.171408, 105.411713, 105.656383, 105.861243, 106.082493, 106.352288, 106.677688, 106.980883, 107.296783, 107.619358, 107.953693, 108.281718, 108.606908, 108.919358, 109.212738, 109.513518, 109.813833, 110.139783, 110.465113, 110.804038, 111.158443, 111.514848, 111.903348]}, "ema": {"5": [null, null, null, null, 90.9332, 90.3081, 89.7094, 89.0323, 88.9402, 88.1561, 86.9961, 87.7727, 88.2858, 89.5732, 90.7528, 91.7445, 92.4844, 93.9289, 95.1459, 96.14, 96.1733, 96.7569, 97.2619, 98.2946, 99.2797, 100.3848, 101.2349, 102.2349, 103.0233, 103.8655, 104.1153, 105.0869, 105.8463, 105.9958, 105.7739, 104.4843, 104.3295, 104.403, 105.0853, 106.0786, 106.7824, 106.5816, 107.4077, 108.4018, 109.3445, 110.243, 111.1487, 112.3225, 112.2766, 111.8211, 110.6474, 109.9099, 110.8516, 112.0777, 112.6668, 111.8729, 112.7303, 113.7052, 114.7868, 115.2179, 116.2486, 117.254, 117.7894, 117.5612, 119.0708, 119.2822, 120.0581, 121.1271, 122.2647, 122.7165, 122.2993, 122.0979, 121.6669, 120.6296, 121.2614, 122.4609, 123.2156, 123.2454, 123.7319, 123.8196, 122.4814, 120.1859, 118.2323, 117.1015, 115.9794, 112.4112, 110.5175, 109.5017, 110.0678, 111.7152, 112.7901, 115.3451, 116.1701, 117.3634, 118.8272, 119.8932, 120.4038, 122.0559, 123.5456, 124.632, 125.638, 126.8237, 126.6441, 127.4361, 128.4574, 129.2983, 129.7022, 130.0798, 131.0965, 132.0877, 132.6751, 133.8484, 133.8789, 133.6826, 134.7753, 135.8568, 135.2229, 135.5069, 134.4879, 135.5253, 136.4202, 136.5951, 136.8251, 137.4084, 137.4189, 138.1576, 138.6367, 138.7095, 138.7947, 138.5514, 138.0926, 137.9768, 137.7878, 136.8686, 135.5707, 133.9871, 131.9881, 131.6554, 133.1619, 136.168, 138.197, 139.6946, 142.0848, 143.9648, 145.6749, 147.4633, 148.0322, 148.0581, 148.3787, 147.7808, 148.3106, 148.9637, 148.8508, 148.5989, 148.3176, 150.2884], "10": [null, null, null, null, null, null, null, null, null, 89.5258, 88.644, 88.768, 88.8669, 89.4635, 90.1268, 90.7816, 91.3602, 92.3525, 93.303, 94.1803, 94.5548, 95.1674, 95.7318, 96.5733, 97.4236, 98.3639, 99.195, 100.1114, 100.9275, 101.7679, 102.2856, 103.1482, 103.9149, 104.3476, 104.5262, 104.0497, 104.0443, 104.1362, 104.5569, 105.1947, 105.7393, 105.8195, 106.4086, 107.1325, 107.8775, 108.6343, 109.4208, 110.3752, 110.7043, 110.7417, 110.2977, 109.9591, 110.4638, 111.2031, 111.6834, 111.4292, 111.9775, 112.6461, 113.4287, 113.9107, 114.7106, 115.5387, 116.1425, 116.3175, 117.3671, 117.7922, 118.4863, 119.3552, 120.2979, 120.9019, 121.0043, 121.1299, 121.0708, 120.6134, 120.9609, 121.6699, 122.2253, 122.4216, 122.8368, 123.0474, 122.4579, 121.2101, 119.9582, 119.0276, 118.0653, 115.7398, 114.1017, 112.8959, 112.5876, 113.028, 113.3756, 114.6628, 115.2368, 116.0574, 117.0933, 117.99, 118.6145, 119.841, 121.0563, 122.1015, 123.1103, 124.2166, 124.5927, 125.3977, 126.3254, 127.1717, 127.7786, 128.3343, 129.2063, 130.0906, 130.7741, 131.7597, 132.1561, 132.3623, 133.1983, 134.075, 134.0532, 134.4208, 134.0625, 134.7057, 135.3428, 135.6341, 135.9343, 136.4144, 136.6009, 137.1525, 137.5966, 137.8254, 138.0326, 138.0385, 137.8815, 137.8567, 137.7755, 137.2763, 136.4942, 135.4626, 134.1039, 133.5377, 134.0172, 135.5014, 136.7293, 137.8131, 139.4589, 140.9618, 142.4406, 144.0041, 144.9434, 145.5191, 146.1556, 146.2337, 146.8039, 147.4341, 147.6507, 147.7314, 147.7357, 148.9165], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.2025, 91.6823, 92.2767, 92.8477, 93.5632, 94.2952, 95.0857, 95.8332, 96.6334, 97.3921, 98.1691, 98.783, 99.5684, 100.3109, 100.8808, 101.3046, 101.3618, 101.6149, 101.8945, 102.3283, 102.8747, 103.3809, 103.6475, 104.1629, 104.756, 105.3726, 106.0076, 106.6697, 107.4316, 107.8843, 108.1725, 108.1846, 108.2085, 108.6396, 109.2006, 109.6429, 109.7041, 110.1556, 110.6793, 111.2765, 111.734, 112.3603, 113.0179, 113.5743, 113.9105, 114.6895, 115.1672, 115.7808, 116.4936, 117.2599, 117.8656, 118.2084, 118.5405, 118.7561, 118.737, 119.0978, 119.6465, 120.1302, 120.4326, 120.8395, 121.14, 121.0128, 120.4969, 119.9091, 119.4263, 118.8843, 117.5881, 116.554, 115.6889, 115.2614, 115.2374, 115.2091, 115.7087, 115.9098, 116.2755, 116.7974, 117.2953, 117.6886, 118.4192, 119.1912, 119.9163, 120.6528, 121.4664, 121.9253, 122.601, 123.3533, 124.0796, 124.692, 125.2771, 126.025, 126.7912, 127.4634, 128.295, 128.8326, 129.2571, 129.9908, 130.7555, 131.0602, 131.5378, 131.6247, 132.1938, 132.7667, 133.1647, 133.5571, 134.035, 134.3593, 134.8617, 135.3125, 135.6499, 135.9656, 136.1655, 136.2617, 136.403, 136.4989, 136.359, 136.0367, 135.5399, 134.8208, 134.456, 134.6197, 135.3397, 135.9983, 136.6356, 137.6099, 138.5732, 139.5753, 140.6672, 141.477, 142.1087, 142.7669, 143.1305, 143.7248, 144.3481, 144.7554, 145.0735, 145.3289, 146.1766], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.6004, 95.2465, 96.0067, 96.7395, 97.356, 97.8705, 98.1307, 98.5107, 98.9003, 99.3874, 99.9473, 100.479, 100.8468, 101.3767, 101.9582, 102.5564, 103.1683, 103.8, 104.5013, 104.997, 105.3785, 105.567, 105.752, 106.2025, 106.7398, 107.1982, 107.3973, 107.852, 108.3554, 108.9099, 109.3725, 109.9491, 110.5501, 111.0863, 111.4746, 112.1594, 112.6462, 113.2246, 113.8723, 114.5606, 115.145, 115.5528, 115.9491, 116.2623, 116.4103, 116.8048, 117.3244, 117.8019, 118.1569, 118.5794, 118.9288, 118.9853, 118.7666, 118.48, 118.2452, 117.9542, 117.1362, 116.4648, 115.8845, 115.5823, 115.5454, 115.5063, 115.8256, 115.9543, 116.1991, 116.5576, 116.9103, 117.2016, 117.7279, 118.2955, 118.8445, 119.4126, 120.0437, 120.4464, 120.9995, 121.6125, 122.2168, 122.7519, 123.2733, 123.9093, 124.5648, 125.1638, 125.8755, 126.3958, 126.8406, 127.4935, 128.1726, 128.5457, 129.0314, 129.252, 129.7906, 130.3338, 130.7603, 131.1812, 131.6583, 132.0313, 132.5218, 132.9782, 133.3573, 133.7191, 133.9995, 134.2044, 134.4328, 134.6249, 134.651, 134.5429, 134.3027, 133.8954, 133.708, 133.8671, 134.4035, 134.91, 135.4119, 136.1508, 136.8976, 137.6845, 138.5461, 139.2316, 139.8044, 140.3989, 140.798, 141.351, 141.9265, 142.3586, 142.7287, 143.053, 143.7741], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.029, 100.3534, 100.6703, 101.1434, 101.6684, 102.1459, 102.4651, 102.9349, 103.4337, 103.9637, 104.4389, 104.9829, 105.5429, 106.0652, 106.4981, 107.1096, 107.6035, 108.1528, 108.7454, 109.3648, 109.9238, 110.3764, 110.8203, 111.2119, 111.4998, 111.9322, 112.4392, 112.9209, 113.3282, 113.7743, 114.1751, 114.3959, 114.4429, 114.4383, 114.4541, 114.4259, 114.067, 113.7793, 113.5319, 113.4404, 113.502, 113.5584, 113.8288, 113.9853, 114.2114, 114.5072, 114.802, 115.0618, 115.4656, 115.8993, 116.327, 116.771, 117.2582, 117.6122, 118.0596, 118.5475, 119.035, 119.485, 119.9301, 120.4477, 120.982, 121.4866, 122.0634, 122.5291, 122.9511, 123.5005, 124.0699, 124.4576, 124.9131, 125.2087, 125.6946, 126.1854, 126.6074, 127.0261, 127.479, 127.8696, 128.331, 128.7727, 129.1681, 129.5523, 129.8862, 130.172, 130.469, 130.7412, 130.9094, 130.9904, 130.9837, 130.8663, 130.8711, 131.0791, 131.5145, 131.9357, 132.3574, 132.9263, 133.5067, 134.118, 134.7816, 135.3458, 135.8464, 136.363, 136.7639, 137.2582, 137.7685, 138.1942, 138.5825, 138.9422, 139.5417], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [91.393733, 90.642399, 91.017599, 91.180267, 91.344667, 90.7196, 89.9208, 88.936, 88.636533, 87.805332, 86.657866, 87.352532, 87.988264, 89.460399, 91.027733, 92.365465, 93.178398, 94.633466, 95.842133, 96.871333, 96.936799, 97.396134, 97.707468, 98.617868, 99.639601, 100.901535, 101.853133, 102.904, 103.678999, 104.488, 104.698666, 105.579666, 106.299332, 106.453665, 106.173333, 104.765999, 104.244332, 104.1, 104.776666, 105.981333, 107.045334, 107.020334, 107.811333, 108.745, 109.696, 110.706001, 111.766, 112.944, 112.919666, 112.350667, 110.933001, 109.809667, 110.421334, 111.760334, 112.714667, 112.286668, 113.113001, 113.942001, 115.007999, 115.622667, 116.831666, 117.823999, 118.36, 118.097334, 119.485999, 119.679, 120.414001, 121.544333, 122.806, 123.265335, 122.904333, 122.502666, 121.798666, 120.508666, 120.941, 122.224668, 123.237, 123.574, 124.211001, 124.201335, 122.697001, 120.126335, 117.741, 116.125998, 114.800332, 111.338666, 109.330668, 108.160335, 108.690334, 110.733001, 112.667334, 115.795668, 117.130668, 118.419001, 119.805666, 120.832667, 121.187334, 122.789001, 124.276335, 125.405335, 126.479335, 127.693337, 127.419337, 127.995337, 128.898336, 129.715, 130.152998, 130.611667, 131.532002, 132.491671, 133.140005, 134.378673, 134.486672, 134.171001, 135.068165, 136.125799, 135.550433, 135.831066, 134.761032, 135.463668, 136.327003, 136.756005, 137.099005, 137.791336, 137.697002, 138.344999, 138.884666, 139.000998, 139.049331, 138.771665, 138.155667, 137.893665, 137.643334, 136.696, 135.326002, 133.577004, 131.308336, 130.690003, 132.228003, 135.691333, 138.566001, 140.823335, 143.492336, 145.389671, 146.97367, 148.745, 149.307332, 149.084332, 149.081667, 148.181003, 148.376001, 148.982335, 148.967001, 148.740668, 148.462669, 150.265], "10": [91.694728, 91.398073, 91.605018, 91.579564, 91.506, 90.989273, 90.441055, 89.830255, 89.532582, 88.912908, 88.031127, 88.076726, 88.130071, 88.758254, 89.552108, 90.426908, 91.259708, 92.51229, 93.737236, 94.901381, 95.512435, 96.219418, 96.833346, 97.664001, 98.507164, 99.44691, 100.287255, 101.200855, 102.045964, 102.936164, 103.521418, 104.393491, 105.160908, 105.568454, 105.692636, 105.119909, 104.944272, 104.845272, 105.085999, 105.586727, 106.064455, 106.111727, 106.698091, 107.495454, 108.371091, 109.286728, 110.185364, 111.232363, 111.643545, 111.718637, 111.267455, 110.838818, 111.151, 111.722727, 112.094637, 111.771728, 112.237092, 112.895455, 113.771364, 114.402455, 115.345, 116.279181, 116.942818, 117.176, 118.268727, 118.777909, 119.462182, 120.317091, 121.265455, 121.908546, 122.022727, 122.121364, 122.014, 121.462182, 121.605818, 122.166091, 122.608091, 122.735273, 123.116273, 123.365183, 122.845455, 121.590455, 120.215455, 119.051908, 117.755, 115.079727, 113.025091, 111.432182, 110.805364, 111.116818, 111.57891, 113.132183, 114.118001, 115.391183, 116.939636, 118.391364, 119.429455, 120.915819, 122.288728, 123.43391, 124.518274, 125.652457, 126.098639, 126.888185, 127.778275, 128.596638, 129.166728, 129.630729, 130.412456, 131.245003, 131.905458, 132.87955, 133.316368, 133.49582, 134.265001, 135.109356, 135.08662, 135.3867, 134.932418, 135.426864, 135.968038, 136.199939, 136.480021, 136.93383, 137.085184, 137.62691, 138.132001, 138.4, 138.637454, 138.592817, 138.377909, 138.285453, 138.117545, 137.514636, 136.602546, 135.37982, 133.80282, 132.982275, 133.247457, 134.655183, 136.001729, 137.335002, 139.337457, 141.324367, 143.329548, 145.395274, 146.753364, 147.533637, 148.168092, 148.126275, 148.510728, 148.929456, 148.911274, 148.764728, 148.549638, 149.536183], "20": [90.159181, 90.290143, 90.6474, 90.876915, 91.052829, 90.975324, 90.82341, 90.572315, 90.415772, 90.040057, 89.487819, 89.395114, 89.308237, 89.491238, 89.761219, 90.07738, 90.411532, 91.014856, 91.677904, 92.370028, 92.84979, 93.456323, 94.057752, 94.830876, 95.647143, 96.544619, 97.410014, 98.330538, 99.206981, 100.098453, 100.810581, 101.657762, 102.452543, 103.059452, 103.50709, 103.570357, 103.796114, 104.024462, 104.396942, 104.880995, 105.329633, 105.529938, 105.965214, 106.475785, 107.018595, 107.591024, 108.206095, 108.936286, 109.380119, 109.666405, 109.678596, 109.686095, 110.096429, 110.652143, 111.103405, 111.175072, 111.603024, 112.096572, 112.660572, 113.091715, 113.697072, 114.34519, 114.892429, 115.225857, 116.002071, 116.499429, 117.141714, 117.900429, 118.739643, 119.432405, 119.859405, 120.245619, 120.483929, 120.469524, 120.814048, 121.339619, 121.782929, 122.042048, 122.398072, 122.649548, 122.464286, 121.870953, 121.174143, 120.547976, 119.827357, 118.34081, 117.061548, 115.923619, 115.216143, 114.935048, 114.688286, 114.997834, 115.062334, 115.324858, 115.772643, 116.24981, 116.683334, 117.507334, 118.432501, 119.375667, 120.385929, 121.505978, 122.284121, 123.265788, 124.320883, 125.341859, 126.195667, 126.967192, 127.846026, 128.709955, 129.462169, 130.34767, 130.943456, 131.400574, 132.142787, 132.913499, 133.220902, 133.670542, 133.72392, 134.239561, 134.761892, 135.113462, 135.460507, 135.878028, 136.141954, 136.58188, 136.976782, 137.257946, 137.511395, 137.651345, 137.68751, 137.762126, 137.797457, 137.589598, 137.177739, 136.57962, 135.746263, 135.227025, 135.225811, 135.778763, 136.317049, 136.877501, 137.808216, 138.775216, 139.829121, 141.012763, 141.964001, 142.768692, 143.615978, 144.183478, 144.975644, 145.795454, 146.398954, 146.898573, 147.303597, 148.254906], "30": [88.536065, 88.744452, 89.112757, 89.406568, 89.670301, 89.765979, 89.810547, 89.78914, 89.822766, 89.699617, 89.441247, 89.481441, 89.509049, 89.709712, 89.956516, 90.225845, 90.490236, 90.918111, 91.371828, 91.836189, 92.156442, 92.568004, 92.986761, 93.52086, 94.092538, 94.727849, 95.364002, 96.063542, 96.764877, 97.501968, 98.148073, 98.916796, 99.670275, 100.322901, 100.881709, 101.189602, 101.606318, 102.023877, 102.527733, 103.097731, 103.629606, 103.981237, 104.482428, 105.026957, 105.586449, 106.159237, 106.751998, 107.41423, 107.877748, 108.2276, 108.381577, 108.518327, 108.909893, 109.386161, 109.787764, 109.932603, 110.329291, 110.779291, 111.28828, 111.714581, 112.262108, 112.841796, 113.369043, 113.758344, 114.446011, 114.943764, 115.52614, 116.177462, 116.870796, 117.465871, 117.888462, 118.297344, 118.615441, 118.763118, 119.149366, 119.661968, 120.13829, 120.497699, 120.92886, 121.287291, 121.347258, 121.110871, 120.777151, 120.473236, 120.097366, 119.175925, 118.359129, 117.606667, 117.112452, 116.876409, 116.638151, 116.762947, 116.715183, 116.794172, 116.996828, 117.217624, 117.394721, 117.826087, 118.328108, 118.843925, 119.407409, 120.05727, 120.503259, 121.113916, 121.79755, 122.495001, 123.148969, 123.811464, 124.605829, 125.442722, 126.243755, 127.165873, 127.898207, 128.546421, 129.391765, 130.255517, 130.786591, 131.395891, 131.709803, 132.310276, 132.901522, 133.361113, 133.807176, 134.294605, 134.668325, 135.149925, 135.591075, 135.945406, 136.277814, 136.525404, 136.69136, 136.873606, 137.015852, 136.980625, 136.799893, 136.474807, 135.967483, 135.659127, 135.684954, 136.091651, 136.485747, 136.889832, 137.549305, 138.236465, 138.980969, 139.824861, 140.520108, 141.114248, 141.741216, 142.175453, 142.770044, 143.3987, 143.892571, 144.327861, 144.720743, 145.509184], "50": [86.308635, 86.53963, 86.871889, 87.157773, 87.423887, 87.586292, 87.717459, 87.805668, 87.927713, 87.958114, 87.906298, 88.03482, 88.157157, 88.386044, 88.646201, 88.921849, 89.195573, 89.569556, 89.959404, 90.356786, 90.667424, 91.032312, 91.399906, 91.840046, 92.302345, 92.803577, 93.301731, 93.835116, 94.364535, 94.912617, 95.404833, 95.975592, 96.541343, 97.047357, 97.498579, 97.799626, 98.169846, 98.545434, 98.980963, 99.463856, 99.935725, 100.313074, 100.791324, 101.306208, 101.838929, 102.387149, 102.956346, 103.577268, 104.084622, 104.526714, 104.851066, 105.165718, 105.634453, 106.157764, 106.636243, 106.957514, 107.425273, 107.920144, 108.443856, 108.911337, 109.443139, 109.986012, 110.489521, 110.901032, 111.488458, 111.959628, 112.485129, 113.053849, 113.651826, 114.19258, 114.62883, 115.054315, 115.426255, 115.692286, 116.099733, 116.582063, 117.041635, 117.428431, 117.855173, 118.238302, 118.442651, 118.469989, 118.440804, 118.426357, 118.361875, 117.959035, 117.610612, 117.289083, 117.111537, 117.079679, 117.039628, 117.210557, 117.266957, 117.392173, 117.588675, 117.78751, 117.954985, 118.270134, 118.622585, 118.974769, 119.347624, 119.765891, 120.053758, 120.438252, 120.869421, 121.30635, 121.708616, 122.111028, 122.591534, 123.096213, 123.578154, 124.139868, 124.599872, 125.022558, 125.576491, 126.160311, 126.570354, 127.053851, 127.385145, 127.912195, 128.452203, 128.92947, 129.408109, 129.92441, 130.3805, 130.91097, 131.428283, 131.904914, 132.373662, 132.795932, 133.172265, 133.557328, 133.91188, 134.154994, 134.301683, 134.348774, 134.264848, 134.281894, 134.483827, 134.901662, 135.301128, 135.69623, 136.237618, 136.789951, 137.374068, 138.013017, 138.555875, 139.035404, 139.532776, 139.917015, 140.394956, 140.891155, 141.306316, 141.68317, 142.031731, 142.620679], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0535, 1.1075, 1.0841, 1.0521, 1.0526, 0.9787, 0.7876, 0.7358, 0.6112, 0.6831, 0.9587, 1.1047, 1.2896, 1.4122, 1.5376, 1.5692, 1.5067, 1.3627, 1.2659, 1.2193, 1.314, 1.4092, 1.4234, 1.4507, 1.4851, 1.6393, 1.8446, 2.0877, 2.1824, 2.1861, 2.1215, 1.9594, 1.974, 2.0397, 2.1593, 2.4447, 2.7039, 2.6878, 2.7409, 2.6133, 2.4144, 2.449, 2.4086, 2.3817, 2.2542, 2.0633, 1.8294, 1.586, 1.5742, 1.6115, 1.6222, 1.5287, 1.43, 1.3385, 1.3257, 1.41, 1.4721, 1.4918, 1.4602, 1.464, 1.5506, 1.7125, 1.8895, 2.1198, 2.1489, 2.0711, 1.9332, 1.8289, 1.6344, 1.4126, 1.35, 1.2665, 1.2628, 1.2733, 1.3041, 1.3069, 1.2951, 1.2503, 0.9383, 0.5767, 0.2502, -0.0898, -0.3492, -0.586, -0.7433, -0.6343, -0.5141, -0.2524, -0.1205, -0.0162, 0.0692, 0.1009, 0.125, 0.1095, 0.1747, 0.1989, 0.3778, 0.5293, 0.6271, 0.8306, 0.8792, 0.8388, 0.8461, 0.762, 0.7728, 0.881, 1.108, 1.4663, 1.7709, 1.9959, 2.2392, 2.5569, 2.7492, 3.0088, 2.9373, 2.6426, 2.5195, 2.1842, 2.1257, 2.0161, 1.8093, 1.8303, 1.7883, 1.6448, 1.5565, 1.3901, 1.1677, 1.0406, 1.0048, 0.8719, 0.6957, 0.4795, 0.1427, -0.0012, 0.0128, 0.2157, 0.484, 0.6397, 0.8816, 1.0347, 1.1237, 1.2811, 1.3327, 1.2699, 1.3733, 1.2719, 1.1699, 1.1974, 1.068, 1.0785, 1.0556, 1.0823], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.97, 60.18, 60.66, 65.97, 67.24, 68.16, 61.72, 64.91, 65.54, 69.17, 70.59, 72.64, 73.15, 75.06, 75.59, 76.95, 72.65, 76.33, 76.79, 71.92, 67.75, 55.45, 60.25, 61.37, 65.17, 68.05, 68.27, 61.04, 66.51, 68.7, 70.03, 71.29, 72.7, 75.15, 65.91, 61.72, 54.12, 54.44, 63.06, 65.96, 63.9, 54.39, 61.58, 63.39, 65.28, 62.93, 66.27, 67.62, 66.41, 61.29, 68.68, 62.53, 65.21, 67.39, 69.0, 66.45, 60.78, 61.16, 58.78, 53.15, 60.36, 63.88, 63.53, 59.8, 62.16, 60.23, 50.31, 42.7, 40.7, 41.88, 40.03, 29.32, 32.66, 34.36, 42.26, 49.01, 48.89, 57.26, 52.81, 55.54, 58.23, 58.6, 57.4, 62.78, 64.22, 64.57, 65.68, 67.66, 60.55, 64.35, 66.24, 66.85, 65.59, 66.07, 69.3, 70.53, 69.82, 72.95, 65.89, 63.97, 69.39, 70.76, 59.73, 62.97, 54.84, 62.29, 63.07, 60.29, 60.79, 62.71, 59.93, 63.31, 63.21, 61.19, 61.39, 58.76, 56.2, 57.48, 56.43, 49.55, 44.5, 39.91, 34.83, 43.1, 53.97, 62.83, 62.93, 63.52, 68.66, 69.61, 71.11, 73.14, 68.18, 65.47, 66.69, 60.51, 64.56, 65.78, 61.6, 60.27, 59.39, 68.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6148, 4.689, 4.7975, 4.8571, 4.924, 4.8458, 4.922, 4.9523, 4.8342, 4.6097, 4.1079, 3.8368, 3.6229, 3.5656, 3.6089, 3.6117, 3.4123, 3.447, 3.541, 3.6413, 3.743, 3.8535, 4.0325, 3.9285, 3.7006, 3.2717, 2.9091, 2.9349, 3.0648, 3.077, 2.7676, 2.8255, 2.9351, 3.0909, 3.1083, 3.2644, 3.4257, 3.4808, 3.3441, 3.5968, 3.5633, 3.6486, 3.8057, 3.9873, 4.0107, 3.8114, 3.6301, 3.3758, 2.9585, 2.9146, 3.0333, 3.0809, 2.9698, 2.9606, 2.863, 2.4198, 1.709, 1.0314, 0.5298, 0.0426, -1.0145, -1.7149, -2.1853, -2.2313, -1.938, -1.6917, -1.0394, -0.7268, -0.3197, 0.163, 0.5608, 0.8182, 1.3244, 1.7989, 2.1724, 2.5078, 2.8652, 2.8804, 3.0777, 3.3153, 3.5019, 3.5707, 3.6099, 3.7825, 3.9496, 4.0179, 4.2128, 4.1376, 3.9796, 4.1033, 4.238, 3.971, 3.8856, 3.4852, 3.5427, 3.596, 3.4959, 3.4047, 3.3973, 3.2623, 3.2945, 3.279, 3.1704, 3.058, 2.8632, 2.6071, 2.4221, 2.2229, 1.8516, 1.3757, 0.8152, 0.141, -0.1494, 0.0383, 0.6641, 1.1527, 1.557, 2.1892, 2.7281, 3.2285, 3.7389, 3.9471, 3.9806, 4.0341, 3.8358, 3.8589, 3.9048, 3.7651, 3.5704, 3.35, 3.6558], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8263, 4.783, 4.648, 4.4857, 4.3132, 4.1637, 4.0527, 3.9645, 3.8541, 3.7726, 3.7263, 3.7093, 3.7161, 3.7435, 3.8013, 3.8268, 3.8015, 3.6956, 3.5383, 3.4176, 3.347, 3.293, 3.1879, 3.1155, 3.0794, 3.0817, 3.087, 3.1225, 3.1831, 3.2427, 3.263, 3.3297, 3.3764, 3.4309, 3.5058, 3.6021, 3.6838, 3.7094, 3.6935, 3.63, 3.4957, 3.3795, 3.3102, 3.2644, 3.2054, 3.1565, 3.0978, 2.9622, 2.7115, 2.3755, 2.0064, 1.6136, 1.088, 0.5274, -0.0151, -0.4584, -0.7543, -0.9418, -0.9613, -0.9144, -0.7955, -0.6038, -0.3709, -0.133, 0.1584, 0.4865, 0.8237, 1.1605, 1.5015, 1.7772, 2.0373, 2.2929, 2.5347, 2.7419, 2.9155, 3.0889, 3.2611, 3.4124, 3.5725, 3.6855, 3.7443, 3.8161, 3.9005, 3.9146, 3.9088, 3.8241, 3.7678, 3.7334, 3.6859, 3.6297, 3.5832, 3.519, 3.4741, 3.4351, 3.3822, 3.3173, 3.2265, 3.1026, 2.9665, 2.8178, 2.6246, 2.3748, 2.0629, 1.6785, 1.3129, 1.058, 0.9792, 1.0139, 1.1225, 1.3359, 1.6143, 1.9371, 2.2975, 2.6274, 2.8981, 3.1253, 3.2674, 3.3857, 3.4895, 3.5446, 3.5498, 3.5098, 3.539], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0079, -0.1733, -0.5401, -0.6489, -0.6903, -0.5981, -0.4438, -0.3528, -0.4418, -0.3256, -0.1853, -0.068, 0.0269, 0.11, 0.2312, 0.1017, -0.1009, -0.4239, -0.6292, -0.4827, -0.2822, -0.216, -0.4203, -0.29, -0.1443, 0.0092, 0.0213, 0.1419, 0.2426, 0.2381, 0.0811, 0.2671, 0.1869, 0.2177, 0.2999, 0.3852, 0.3269, 0.102, -0.0634, -0.2542, -0.5372, -0.4649, -0.2769, -0.1835, -0.2356, -0.1959, -0.2348, -0.5424, -1.0025, -1.3441, -1.4766, -1.571, -2.1025, -2.2423, -2.1702, -1.7729, -1.1837, -0.7499, -0.0781, 0.1876, 0.4758, 0.7668, 0.9317, 0.9512, 1.166, 1.3124, 1.3487, 1.3473, 1.3637, 1.1032, 1.0404, 1.0224, 0.9672, 0.8288, 0.6944, 0.6936, 0.6885, 0.6055, 0.6403, 0.4521, 0.2353, 0.2872, 0.3375, 0.0564, -0.0232, -0.3389, -0.2251, -0.1374, -0.19, -0.225, -0.1859, -0.2567, -0.1796, -0.1561, -0.2118, -0.2593, -0.3633, -0.4955, -0.5444, -0.5949, -0.773, -0.9991, -1.2477, -1.5375, -1.4623, -1.0197, -0.3151, 0.1388, 0.4345, 0.8533, 1.1138, 1.2914, 1.4414, 1.3197, 1.0825, 0.9088, 0.5684, 0.4732, 0.4153, 0.2205, 0.0206, -0.1598, 0.1168], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 91.72, 96.4, 100.0, 99.75, 97.48, 97.68, 98.97, 85.33, 97.5, 99.01, 100.0, 100.0, 99.75, 96.59, 98.0, 99.15, 98.34, 87.26, 94.78, 97.56, 88.69, 80.22, 47.21, 57.1, 62.05, 82.07, 92.32, 89.15, 62.57, 98.0, 96.13, 90.77, 98.28, 99.78, 98.47, 78.56, 69.23, 44.39, 34.96, 76.83, 94.3, 87.63, 52.97, 93.48, 94.16, 96.45, 89.52, 99.89, 98.77, 95.99, 83.97, 99.91, 77.92, 90.5, 100.0, 98.97, 92.67, 69.24, 67.36, 57.66, 31.45, 73.99, 99.3, 97.72, 81.12, 97.05, 84.66, 29.02, 0.05, 13.61, 17.72, 8.9, 3.33, 30.0, 32.81, 46.99, 61.47, 61.2, 82.16, 72.14, 86.07, 99.13, 96.18, 93.7, 100.0, 97.36, 98.35, 98.68, 100.0, 80.24, 93.14, 95.42, 98.85, 92.49, 91.23, 99.77, 96.01, 89.42, 100.0, 76.53, 70.44, 100.0, 89.66, 56.75, 69.73, 37.03, 82.83, 88.56, 70.04, 74.14, 89.69, 76.01, 100.0, 95.27, 86.94, 83.3, 73.72, 64.26, 70.32, 58.39, 14.72, 2.95, 2.21, 0.48, 27.52, 66.89, 100.0, 98.77, 99.22, 99.62, 93.01, 99.27, 100.0, 92.1, 87.62, 91.47, 81.18, 92.95, 96.2, 85.05, 70.36, 64.66, 96.44], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.04, 98.72, 99.08, 98.3, 98.04, 93.99, 93.93, 93.95, 98.84, 99.67, 99.92, 98.78, 98.11, 97.91, 98.5, 94.92, 93.46, 93.2, 93.68, 88.82, 72.04, 61.51, 55.45, 67.07, 78.81, 87.85, 81.35, 83.24, 85.57, 94.97, 95.06, 96.28, 98.84, 92.27, 82.09, 64.06, 49.53, 52.06, 68.7, 86.25, 78.3, 78.03, 80.2, 94.7, 93.38, 95.29, 96.06, 98.22, 92.91, 93.29, 87.27, 89.44, 89.47, 96.49, 97.21, 86.96, 76.42, 64.75, 52.16, 54.37, 68.25, 90.34, 92.71, 91.96, 87.61, 70.24, 37.91, 14.23, 10.46, 13.41, 9.98, 14.08, 22.05, 36.6, 47.09, 56.55, 68.28, 71.83, 80.12, 85.78, 93.79, 96.34, 96.63, 97.02, 98.57, 98.13, 99.01, 92.97, 91.13, 89.6, 95.8, 95.59, 94.19, 94.5, 95.67, 95.07, 95.14, 88.65, 82.32, 82.32, 86.7, 82.14, 72.05, 54.5, 63.2, 69.47, 80.48, 77.58, 77.96, 79.95, 88.57, 90.43, 94.07, 88.5, 81.32, 73.76, 69.43, 64.32, 47.81, 25.35, 6.63, 1.88, 10.07, 31.63, 64.8, 88.55, 99.33, 99.2, 97.28, 97.3, 97.43, 97.12, 93.24, 90.4, 86.76, 88.53, 90.11, 91.4, 83.87, 73.36, 77.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -8.28, -3.6, -0.0, -0.25, -2.52, -2.32, -1.03, -14.67, -2.5, -0.99, -0.0, -0.0, -0.25, -3.41, -2.0, -0.85, -1.66, -12.74, -5.22, -2.44, -11.31, -19.78, -52.79, -42.9, -37.95, -17.93, -7.68, -10.85, -37.43, -2.0, -3.87, -9.23, -1.72, -0.22, -1.53, -21.44, -30.77, -55.61, -65.04, -23.17, -5.7, -12.37, -47.03, -6.52, -5.84, -3.55, -10.48, -0.11, -1.23, -4.01, -16.03, -0.09, -22.08, -9.5, -0.0, -1.03, -7.33, -30.76, -32.64, -42.34, -68.55, -26.01, -0.7, -2.28, -18.88, -2.95, -15.34, -70.98, -99.95, -86.39, -82.28, -91.1, -96.67, -70.0, -67.19, -53.01, -38.53, -38.8, -17.84, -27.86, -13.93, -0.87, -3.82, -6.3, -0.0, -2.64, -1.65, -1.32, -0.0, -19.76, -6.86, -4.58, -1.15, -7.51, -8.77, -0.23, -3.99, -10.58, -0.0, -23.47, -29.56, -0.0, -10.34, -43.25, -30.27, -62.97, -17.17, -11.44, -29.96, -25.86, -10.31, -23.99, -0.0, -4.73, -13.06, -16.7, -26.28, -35.74, -29.68, -41.61, -85.28, -97.05, -97.79, -99.52, -72.48, -33.11, -0.0, -1.23, -0.78, -0.38, -6.99, -0.73, -0.0, -7.9, -12.38, -8.53, -18.82, -7.05, -3.8, -14.95, -29.64, -35.34, -3.56], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3646, 2.256, 2.157, 2.2296, 2.1505, 2.0462, 2.0812, 2.0978, 2.0659, 2.0675, 2.0473, 2.0239, 2.0268, 2.0881, 2.025, 1.9961, 1.9782, 2.0544, 1.9598, 1.9634, 1.9492, 2.0821, 2.117, 2.0865, 2.1049, 2.1099, 2.0649, 2.0853, 2.1531, 2.1461, 2.1239, 2.0504, 2.045, 2.0357, 2.0996, 2.2264, 2.4345, 2.5417, 2.693, 2.6449, 2.5467, 2.7016, 2.8201, 2.7701, 2.7026, 2.6284, 2.6253, 2.5214, 2.4324, 2.4465, 2.6817, 2.7127, 2.6878, 2.6141, 2.542, 2.4511, 2.6946, 2.6579, 2.603, 2.7171, 2.8734, 2.8731, 2.9665, 3.0224, 2.9773, 2.8471, 3.0073, 3.2368, 3.2881, 3.1939, 3.2376, 3.7485, 4.3135, 4.2829, 4.4384, 4.4457, 4.2849, 4.3746, 4.3346, 4.2925, 4.1837, 4.0206, 3.9159, 3.9469, 3.8018, 3.6088, 3.5064, 3.3938, 3.4646, 3.4332, 3.3469, 3.296, 3.1753, 3.1759, 3.1152, 3.0009, 2.9544, 2.9109, 2.8819, 2.9585, 3.0094, 2.9708, 3.0972, 3.1977, 3.3436, 3.4744, 3.3623, 3.2668, 3.2213, 3.0834, 3.0024, 2.9447, 2.8451, 2.8926, 2.8413, 2.9591, 3.0295, 2.9885, 2.9786, 3.0187, 3.0745, 3.1728, 3.3261, 3.3953, 3.5389, 3.8068, 3.6303, 3.447, 3.5044, 3.4898, 3.4709, 3.3619, 3.2553, 3.2042, 3.0404, 3.0971, 3.077, 3.039, 3.0101, 2.9851, 2.9951, 3.2726], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9919, 0.8208, 0.8844, 0.8661, 0.929, 0.9176, 0.9246, 0.8903, 0.9013, 0.8733, 0.8802, 0.8264, 0.9094, 0.8978, 0.8137, 0.739, 0.5163, 0.6326, 0.6508, 0.7681, 0.8569, 0.8537, 0.6644, 0.9324, 1.0168, 1.0314, 1.0241, 1.0208, 1.0523, 0.8231, 0.7057, 0.4956, 0.5007, 0.8029, 0.8856, 0.8038, 0.527, 0.8403, 0.9143, 0.9705, 0.8542, 0.9736, 1.0002, 0.9147, 0.7499, 1.034, 0.828, 0.9007, 0.9383, 0.9433, 0.8529, 0.7199, 0.7185, 0.6419, 0.4753, 0.7304, 0.903, 0.8645, 0.7198, 0.8208, 0.7368, 0.2787, -0.0802, -0.09, -0.0047, 0.0025, -0.252, -0.0534, 0.0512, 0.23, 0.3976, 0.4073, 0.6365, 0.5344, 0.6117, 0.6975, 0.7203, 0.7082, 0.8684, 0.9052, 0.898, 0.8908, 0.8958, 0.7644, 0.8227, 0.8329, 0.8271, 0.7943, 0.7977, 0.8783, 0.8899, 0.8604, 0.9265, 0.795, 0.7416, 0.9154, 0.9367, 0.6788, 0.7988, 0.5201, 0.8765, 0.884, 0.7596, 0.7774, 0.8646, 0.7365, 0.9064, 0.8748, 0.7836, 0.7698, 0.6485, 0.5263, 0.587, 0.526, 0.1762, -0.0182, -0.1167, -0.2, 0.0995, 0.4841, 0.9138, 0.8811, 0.8684, 1.0334, 0.9962, 0.9815, 0.9875, 0.868, 0.7975, 0.8007, 0.6957, 0.7665, 0.7695, 0.6941, 0.6574, 0.6267, 0.8375], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1699, 0.1849, 0.2565, 0.2452, 0.3326, 0.4222, 0.5496, 0.5427, 0.5546, 0.6015, 0.6401, 0.5784, 0.5564, 0.5849, 0.5047, 0.4016, 0.2729, 0.2873, 0.2521, 0.2547, 0.2748, 0.2893, 0.2168, 0.2088, 0.2, 0.1151, 0.1274, 0.1371, 0.1499, 0.0446, 0.0074, 0.0266, 0.0728, 0.104, 0.147, 0.1604, 0.2016, 0.2404, 0.2335, 0.2305, 0.1646, 0.2388, 0.2975, 0.2749, 0.2301, 0.3527, 0.2102, 0.2784, 0.3154, 0.3889, 0.3029, 0.2892, 0.25, 0.2342, 0.1649, 0.2348, 0.2809, 0.3318, 0.3348, 0.3553, 0.354, 0.2484, 0.0999, 0.0826, 0.0785, -0.0018, 0.0048, -0.0322, -0.0976, -0.0417, 0.0162, 0.0223, 0.049, 0.0345, 0.0661, 0.0543, 0.0303, -0.0681, -0.052, -0.0795, -0.0477, 0.0377, 0.2314, 0.2069, 0.271, 0.33, 0.422, 0.3869, 0.436, 0.4187, 0.3892, 0.363, 0.3579, 0.273, 0.2738, 0.2584, 0.2467, 0.2155, 0.1728, 0.0842, 0.1352, 0.1319, 0.0631, 0.1178, 0.0876, 0.0357, 0.0179, 0.0478, 0.0703, -0.0189, -0.0274, -0.0492, -0.0139, 0.0701, 0.014, -0.0357, -0.0621, -0.1281, -0.0972, -0.0071, -0.0203, -0.0387, 0.0263, 0.0442, 0.0336, 0.111, 0.1181, 0.0943, 0.071, 0.1054, 0.1119, 0.161, 0.1643, 0.1332, 0.2119, 0.2667, 0.3623], "obv": [0, 8023, 21741, 6636, 1715, -13373, -18162, -23970, -16377, -19788, -26003, -17016, -28595, -16014, -11338, -3511, -349, 20451, 31041, 34661, 26995, 38169, 47323, 52471, 66712, 73112, 75886, 80336, 93199, 101764, 86584, 105473, 106331, 91222, 72010, 55441, 62530, 67562, 76163, 98448, 105261, 97760, 104051, 109260, 124849, 135801, 139605, 148917, 136877, 133079, 124257, 148958, 158815, 164829, 152046, 143091, 160159, 178353, 185629, 170416, 188065, 196331, 176070, 163700, 196976, 172022, 213599, 236635, 253707, 219253, 134919, 145881, 136685, 114281, 138503, 153099, 99722, 77719, 98508, 90428, 41803, -25956, -60856, -20782, -38662, -62720, -33265, -10850, 50045, 66615, 40392, 56069, 45520, 54799, 75043, 93435, 71393, 89645, 111285, 134818, 159588, 183344, 159077, 185780, 219299, 240764, 208450, 231627, 254007, 271251, 257273, 269166, 233453, 219211, 226150, 233819, 217902, 225583, 167154, 199515, 233143, 223814, 233625, 239284, 228912, 243306, 231167, 216004, 238487, 219661, 178857, 215163, 201258, 149604, 133152, 111591, 60557, 78515, 94092, 120285, 134569, 158986, 171559, 191334, 220688, 238909, 232531, 229976, 233882, 232087, 234073, 259253, 238263, 217621, 190132, 205663], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.04, 25.51, 27.16, 28.79, 30.67, 32.42, 33.12, 33.34, 31.56, 29.75, 28.32, 27.96, 28.2, 28.55, 28.06, 27.85, 28.18, 28.93, 29.62, 30.52, 31.86, 32.45, 31.58, 29.85, 28.44, 27.22, 26.56, 26.0, 24.17, 22.45, 21.48, 20.91, 20.35, 20.2, 20.4, 20.5, 19.78, 20.09, 20.58, 20.93, 21.66, 22.72, 23.7, 22.23, 20.87, 19.47, 18.65, 18.21, 17.0, 16.2, 15.46, 14.51, 13.49, 14.32, 15.88, 17.9, 19.78, 20.79, 23.19, 25.98, 28.53, 31.03, 32.21, 33.12, 32.38, 31.8, 31.08, 30.29, 29.24, 28.46, 26.89, 25.06, 23.36, 22.02, 21.15, 19.83, 18.61, 18.07, 17.34, 16.82, 15.9, 15.48, 15.59, 15.93, 16.51, 17.12, 16.58, 16.54, 17.28, 16.3, 15.39, 15.15, 14.47, 13.47, 12.57, 12.14, 11.54, 10.74, 10.14, 9.74, 9.71, 9.04, 9.34, 9.62, 9.94, 9.75, 10.39, 11.42, 12.99, 15.08, 17.14, 16.98, 16.55, 16.21, 15.99, 16.77, 17.95, 19.01, 20.37, 21.58, 21.68, 21.98, 21.05, 20.89, 20.27, 19.82, 18.94, 17.78, 18.16], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.65, 28.81, 28.84, 36.0, 37.16, 37.59, 34.31, 32.23, 31.14, 35.63, 36.52, 39.17, 39.02, 38.88, 38.0, 39.59, 38.51, 39.68, 38.62, 35.8, 33.48, 29.11, 26.58, 26.86, 32.68, 36.13, 35.61, 32.75, 31.74, 34.68, 37.5, 36.07, 36.58, 40.76, 36.69, 32.13, 27.29, 24.27, 32.71, 35.41, 34.66, 30.34, 26.99, 30.36, 31.72, 30.29, 31.27, 33.41, 32.16, 29.69, 33.39, 32.54, 30.49, 32.97, 35.48, 34.17, 28.86, 27.17, 25.76, 22.92, 20.12, 24.64, 22.16, 20.2, 20.45, 20.68, 18.18, 15.68, 14.34, 13.7, 16.02, 12.85, 10.37, 9.89, 8.87, 13.1, 13.48, 20.32, 19.04, 18.82, 18.6, 19.73, 18.81, 22.0, 24.8, 24.26, 24.78, 26.4, 24.02, 22.5, 25.34, 23.89, 24.05, 22.33, 23.9, 26.58, 26.82, 27.3, 26.23, 23.72, 24.75, 29.22, 26.03, 23.41, 20.79, 21.15, 22.49, 22.11, 20.82, 21.4, 21.82, 21.79, 21.89, 20.0, 22.96, 20.47, 18.57, 17.48, 18.72, 17.15, 15.64, 14.07, 12.46, 11.34, 19.21, 27.85, 27.63, 27.79, 33.8, 36.26, 33.85, 36.58, 35.08, 33.1, 34.53, 31.47, 35.95, 33.8, 32.86, 30.77, 28.48, 36.76], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.89, 24.22, 23.52, 21.13, 20.34, 19.85, 25.58, 23.56, 22.22, 20.62, 19.33, 18.16, 16.84, 15.18, 14.53, 13.69, 12.83, 11.47, 11.16, 14.53, 15.68, 24.61, 23.49, 22.13, 20.37, 18.87, 17.9, 21.1, 18.98, 17.68, 16.59, 15.96, 14.85, 13.86, 15.66, 21.28, 23.53, 29.7, 26.02, 24.61, 23.73, 30.1, 26.91, 25.44, 24.21, 23.26, 21.63, 20.91, 20.67, 24.08, 20.39, 18.72, 18.12, 17.3, 16.52, 15.91, 27.1, 25.51, 26.44, 26.91, 25.85, 24.01, 24.89, 22.69, 21.39, 20.77, 30.34, 33.5, 37.07, 35.44, 32.46, 43.46, 44.6, 41.71, 39.75, 36.85, 35.5, 32.29, 31.25, 29.31, 27.92, 26.98, 27.22, 25.07, 24.17, 23.65, 22.6, 21.68, 22.76, 21.33, 20.32, 20.39, 19.65, 20.63, 19.53, 18.83, 17.76, 16.74, 15.7, 19.61, 17.9, 16.83, 24.25, 21.81, 26.5, 23.68, 22.72, 21.71, 23.75, 23.04, 21.97, 20.8, 19.99, 24.14, 22.82, 26.72, 24.23, 23.22, 21.63, 25.05, 25.94, 28.17, 30.68, 29.1, 25.93, 22.38, 21.79, 21.31, 19.46, 18.15, 17.12, 16.41, 15.99, 20.75, 20.3, 26.28, 24.56, 26.44, 24.79, 26.49, 27.0, 22.94], "ad": [-6315.0, -11160.0, -381.0, -7205.0, -11656.0, -22925.0, -19155.0, -16647.0, -16684.0, -20095.0, -26164.0, -17177.0, -15577.0, -5824.0, -3712.0, 4115.0, 7103.0, 23521.0, 28221.0, 29810.0, 26252.0, 34838.0, 42463.0, 47611.0, 61852.0, 67991.0, 69529.0, 73224.0, 83952.0, 90296.0, 78770.0, 89293.0, 90069.0, 86611.0, 75672.0, 60451.0, 67540.0, 72572.0, 77267.0, 87862.0, 87125.0, 79656.0, 85021.0, 88405.0, 85473.0, 94725.0, 98433.0, 105569.0, 93529.0, 91858.0, 84186.0, 104556.0, 112794.0, 117406.0, 108246.0, 99861.0, 116929.0, 123623.0, 127351.0, 122463.0, 139907.0, 145630.0, 149841.0, 144291.0, 177393.0, 152439.0, 185401.0, 208437.0, 222318.0, 201429.0, 210640.0, 210438.0, 211843.0, 189866.0, 214088.0, 228073.0, 280405.0, 289854.0, 308556.0, 300476.0, 272542.0, 204892.0, 200083.0, 194184.0, 176304.0, 155418.0, 165849.0, 149209.0, 195210.0, 211670.0, 223438.0, 238825.0, 231871.0, 227346.0, 244666.0, 245247.0, 243910.0, 262162.0, 266161.0, 274290.0, 292341.0, 316097.0, 297309.0, 317914.0, 332151.0, 353616.0, 348683.0, 355560.0, 377251.0, 381141.0, 377037.0, 388930.0, 353217.0, 350426.0, 357365.0, 350221.0, 334304.0, 332803.0, 303700.0, 335709.0, 353450.0, 344398.0, 348464.0, 354123.0, 346091.0, 360485.0, 366046.0, 380513.0, 370538.0, 371377.0, 358189.0, 383256.0, 380280.0, 356349.0, 341889.0, 322460.0, 272577.0, 284932.0, 300509.0, 326702.0, 337028.0, 355942.0, 368001.0, 369440.0, 398794.0, 417015.0, 410637.0, 413192.0, 417098.0, 418893.0, 420324.0, 444812.0, 431151.0, 430685.0, 438382.0, 451379.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8542.2, 8467.1, 8563.5, 8349.6, 8097.2, 8072.7, 7346.6, 7183.9, 8683.1, 8982.8, 9003.7, 9148.8, 9367.5, 9125.0, 8381.7, 9338.2, 9195.5, 9156.7, 7521.7, 7749.0, 8243.5, 8994.9, 9766.4, 8936.8, 9932.9, 10430.0, 11446.9, 11878.4, 11936.6, 11510.4, 12882.4, 12045.7, 10906.9, 11450.2, 10460.2, 10097.9, 9536.2, 9207.7, 9635.7, 9979.6, 8130.9, 8331.8, 10051.8, 10408.4, 10488.9, 10208.3, 10008.6, 11335.0, 12223.2, 11746.8, 12888.3, 13771.0, 12127.5, 13167.9, 13803.5, 15852.8, 17452.7, 19903.6, 20387.8, 21367.4, 23291.5, 29960.0, 30229.6, 29123.1, 30126.5, 29221.1, 28185.3, 29365.3, 29262.0, 29633.7, 26996.3, 23425.4, 29105.1, 31675.5, 33442.5, 32808.3, 33754.5, 31362.3, 31403.5, 35414.1, 36263.1, 34022.9, 28814.7, 26379.6, 23300.1, 23536.5, 22969.9, 22228.6, 21812.3, 17886.8, 18583.1, 18437.8, 19245.7, 20617.5, 22359.9, 23687.4, 23994.7, 25021.9, 25514.4, 25588.4, 24959.5, 23880.3, 22694.0, 23838.6, 22592.5, 19934.5, 18554.9, 16915.2, 15365.6, 18970.5, 20482.2, 22447.2, 22190.8, 19600.6, 18742.3, 19085.6, 19758.1, 19380.3, 20128.5, 16533.9, 15180.4, 15898.0, 18595.7, 19005.1, 23604.6, 24212.6, 24929.3, 28818.8, 29098.3, 28407.7, 29144.4, 26492.4, 25303.5, 25170.3, 21982.4, 23272.6, 22938.6, 18473.0, 16932.7, 15765.6, 13325.8, 12096.0, 12172.3, 13014.0, 13100.7, 12914.2, 12645.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.959, 1.014, 1.058, 1.015, 1.128, 1.124, 1.227, 1.263, 1.272, 1.223, 1.283, 1.197, 1.089, 1.164, 1.091, 1.014, 0.948, 0.913, 0.994, 1.024, 0.834, 0.851, 0.981, 1.014, 1.019, 0.996, 0.969, 1.049, 1.085, 1.06, 1.141, 1.21, 1.1, 1.128, 1.192, 1.315, 1.415, 1.476, 1.448, 1.488, 1.577, 1.726, 1.73, 1.658, 1.661, 1.586, 1.52, 1.454, 1.419, 1.417, 1.282, 1.046, 1.222, 1.285, 1.297, 1.264, 1.275, 1.167, 1.162, 1.229, 1.257, 1.168, 0.981, 0.908, 0.805, 0.825, 0.812, 0.804, 0.793, 0.647, 0.681, 0.729, 0.748, 0.786, 0.848, 0.888, 0.892, 0.955, 0.972, 0.973, 0.938, 0.938, 0.962, 1.01, 0.993, 0.89, 0.85, 0.791, 0.735, 0.911, 0.96, 1.04, 1.038, 0.918, 0.883, 0.913, 0.951, 0.948, 0.99, 0.812, 0.751, 0.766, 0.879, 0.913, 1.09, 1.149, 1.183, 1.328, 1.351, 1.333, 1.349, 1.226, 1.149, 1.184, 1.025, 1.049, 1.018, 0.831, 0.768, 0.779, 0.693, 0.666, 0.651, 0.683, 0.67, 0.641, 0.627], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 169.84, 118.22, 118.39, 110.86, 130.43, 124.03, 128.9, 121.08, 121.49, 122.66, 126.23, 117.33, 125.68, 123.07, 102.05, 81.13, 30.6, 26.36, 38.87, 82.61, 115.65, 121.43, 80.63, 119.13, 154.63, 180.31, 170.71, 163.56, 182.68, 132.58, 80.52, 34.88, -26.5, 69.08, 113.91, 105.14, 46.45, 70.95, 129.94, 157.86, 131.35, 146.98, 169.27, 143.01, 97.5, 146.15, 136.58, 124.12, 141.94, 143.68, 125.19, 72.32, 73.81, 47.92, 26.04, 43.46, 115.6, 96.67, 74.57, 105.0, 107.5, -38.4, -147.08, -233.76, -201.83, -169.46, -254.61, -228.34, -146.61, -111.38, -52.95, -34.13, 33.03, 22.62, 42.69, 53.75, 70.47, 65.65, 98.22, 128.52, 127.88, 122.28, 122.13, 98.67, 99.04, 107.95, 100.16, 98.75, 91.25, 110.83, 124.88, 123.21, 134.28, 113.62, 84.53, 123.16, 151.74, 85.69, 92.25, 25.05, 79.97, 114.18, 100.28, 77.58, 107.6, 90.35, 118.62, 119.4, 65.52, 106.85, 49.94, 28.09, 5.37, 21.4, -102.13, -164.87, -208.51, -242.39, -181.76, -58.55, 92.9, 142.36, 140.4, 192.57, 200.55, 170.04, 174.12, 135.86, 94.98, 96.25, 58.69, 84.77, 78.58, 69.37, 53.08, 41.78, 102.68], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4067, 4.2673, 1.5081, 5.6734, 6.7568, 10.1844, 8.731, 11.6859, 10.7215, 15.9052, 19.5734, 14.8546, 15.2533, 13.1169, 12.3378, 12.6131, 11.3352, 10.5476, 10.0277, 8.3228, 9.4451, 4.0654, 5.8491, 4.175, 5.1358, 5.3316, 5.1052, 1.866, 4.2639, 4.5855, 6.3232, 4.6809, 5.2112, 7.879, 6.5081, 8.8367, 4.1146, 3.7159, 5.9042, 5.9825, 5.2269, 3.8661, 4.9377, 4.7695, 5.1425, 3.6059, 4.7362, 4.0072, 5.95, 5.5856, 12.7331, 10.3933, 7.8724, 7.6268, 9.3944, 12.0914, 6.1339, 5.2224, 3.2963, 2.1321, 3.5627, 4.6912, 4.9344, 5.2944, 2.1419, 3.5838, -1.4843, -6.2224, -8.2022, -7.1024, -6.364, -13.4927, -11.651, -9.3501, -9.243, -7.8888, -7.8453, -2.3113, -5.521, -3.4235, 1.6276, 5.5625, 6.2104, 9.1606, 11.2454, 20.4512, 19.6009, 20.2149, 13.5657, 12.1816, 13.5375, 8.7377, 10.7707, 9.2568, 9.3425, 9.8709, 10.2327, 8.6431, 5.8605, 5.1141, 7.2938, 6.8308, 6.0736, 5.4681, 1.4943, 5.0542, 5.8999, 4.67, 3.121, 3.3602, 2.6821, 2.5258, 4.222, 4.1751, 1.4636, 0.0326, 2.4038, 1.2273, 3.7448, -1.8677, -3.7877, -4.4726, -6.7706, -5.4736, -0.9204, 1.8226, 1.9055, 2.7619, 5.6849, 6.9967, 8.6896, 9.6519, 8.5583, 9.6867, 12.0662, 12.0509, 16.7044, 14.7187, 9.1426, 4.1602, 3.8663, 8.0875], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 48.0, 48.0, 48.0, 48.0, 48.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 92.0, 76.0, 92.0, 92.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 60.0, 100.0, 96.0, 96.0, 100.0, 92.0, 92.0, 84.0, 84.0, 40.0, 40.0, -28.0, -32.0, -36.0, -36.0, 8.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.4125, 15.4746, 15.408, 14.0528, 12.6508, 8.7335, 10.1717, 9.9805, 11.0527, 11.8755, 11.0524, 8.0454, 10.0402, 10.4676, 10.6002, 10.7993, 11.3105, 12.5177, 9.646, 7.9276, 4.8207, 4.3582, 8.2454, 9.501, 8.3145, 4.2555, 7.9433, 8.652, 9.4253, 8.176, 10.138, 10.9088, 10.4335, 8.41, 12.9832, 10.1725, 11.6585, 12.7922, 13.512, 12.067, 9.5112, 9.2352, 7.691, 4.951, 8.5852, 10.3772, 9.859, 8.0065, 8.9767, 7.649, 2.8235, -2.0447, -3.9778, -3.8663, -5.1725, -14.0665, -13.3402, -13.1142, -9.7667, -6.3445, -6.8103, -1.37, -3.8215, -1.6648, 0.4535, 1.1412, 1.2627, 5.9417, 7.8965, 8.8435, 10.119, 11.9902, 9.1422, 12.0265, 13.4467, 13.9652, 13.637, 14.127, 16.3192, 17.1682, 16.8077, 18.7605, 15.8255, 14.5775, 17.539, 17.7602, 12.41, 13.341, 8.5477, 12.6012, 12.2582, 10.0477, 9.6007, 10.0847, 8.2727, 9.7075, 8.8677, 7.5012, 7.0755, 5.8792, 4.4495, 4.4915, 3.769, 0.839, -1.6938, -4.1958, -7.4585, -4.9128, -0.1288, 5.5845, 5.4597, 5.7285, 9.826, 10.5125, 11.7955, 13.9397, 12.4297, 11.668, 12.8322, 10.211, 12.767, 13.4647, 11.5325, 10.5235, 9.726, 15.6182], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.123054, 121.090637, 67.165972, 45.368083, 33.542666, 26.101467, 21.014366, 17.325383, 14.548233, 12.388876, 10.671642, 9.275732, 8.126071, 7.164557, 6.353015, 5.656117, 5.059771, 4.54471, 4.092497, 3.690167, 3.322238, 2.992796, 2.698903, 2.440386, 2.21546, 2.017894, 1.838185, 1.681189, 1.545079, 1.427498, 1.325565, 1.237788, 1.163922, 1.094866, 1.027227, 0.956271, 0.88465, 0.822781, 0.771523, 0.72673, 0.679754, 0.640217, 0.607978, 0.583307, 0.561909, 0.546352, 0.536125, 0.527827, 0.51694, 0.512704, 0.507689, 0.504665, 0.505056, 0.508701, 0.511555, 0.509042, 0.502344, 0.490476, 0.470967, 0.453049, 0.440111, 0.429959, 0.418537, 0.408639, 0.397819, 0.379205, 0.34837, 0.308037, 0.263403, 0.215741, 0.15349, 0.086402, 0.020123, -0.036857, -0.078731, -0.108922, -0.120478, -0.123253, -0.116526, -0.100166, -0.077285, -0.051961, -0.019346, 0.018668, 0.059062, 0.100593, 0.143463, 0.180049, 0.215009, 0.249332, 0.281975, 0.310563, 0.335115, 0.358755, 0.381642, 0.401779, 0.422003, 0.436782, 0.44546, 0.454586, 0.464067, 0.466129, 0.465577, 0.456448, 0.449348, 0.443844, 0.436664, 0.428311, 0.420841, 0.411428, 0.403678, 0.396636, 0.388205, 0.378715, 0.366802, 0.351737, 0.335383, 0.317754, 0.295837, 0.268546, 0.235099, 0.194483, 0.154941, 0.124925, 0.111278, 0.108772, 0.114455, 0.130964, 0.155126, 0.184811, 0.219368, 0.252529, 0.281034, 0.30593, 0.323213, 0.337923, 0.350812, 0.358856, 0.36183, 0.360022, 0.363531], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0246, 105.0378, 97.4634, 87.0444, 76.344, 66.2955, 57.2393, 49.2565, 42.3149, 36.3297, 31.1981, 26.8136, 23.0761, 19.8938, 17.1856, 14.8797, 12.9157, 11.2415, 9.8117, 8.5874, 7.5344, 6.6261, 5.8406, 5.1606, 4.5716, 4.0608, 3.6163, 3.2293, 2.8924, 2.5994, 2.3447, 2.1233, 1.9314, 1.7641, 1.6167, 1.4846, 1.3646, 1.2563, 1.1593, 1.0728, 0.9942, 0.9234, 0.8603, 0.8049, 0.7563, 0.7143, 0.6787, 0.6485, 0.6222, 0.6003, 0.5818, 0.5664, 0.5541, 0.545, 0.5383, 0.5325, 0.5264, 0.5192, 0.5096, 0.4983, 0.4866, 0.4753, 0.464, 0.4529, 0.4419, 0.4293, 0.4131, 0.3921, 0.3664, 0.3363, 0.2997, 0.257, 0.2097, 0.1604, 0.1125, 0.0682, 0.0305, -0.0002, -0.0235, -0.0388, -0.0465, -0.0476, -0.042, -0.0298, -0.0121, 0.0105, 0.0371, 0.0657, 0.0955, 0.1263, 0.1574, 0.1881, 0.2175, 0.2457, 0.2729, 0.2987, 0.3233, 0.346, 0.3659, 0.3837, 0.3997, 0.413, 0.4235, 0.4301, 0.434, 0.4359, 0.4361, 0.4345, 0.4318, 0.4277, 0.4229, 0.4177, 0.4118, 0.4052, 0.3975, 0.3883, 0.3777, 0.3657, 0.3518, 0.3351, 0.3151, 0.291, 0.2638, 0.236, 0.2111, 0.1906, 0.1754, 0.1665, 0.1642, 0.1683, 0.1785, 0.1933, 0.2109, 0.2299, 0.2486, 0.2664, 0.2833, 0.2984, 0.3111, 0.3209, 0.3294], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3472, 18.9534, 16.0724, 14.0202, 12.0207, 10.6298, 9.7288, 8.8599, 7.4072, 6.7978, 6.6599, 7.335, 8.0881, 9.6364, 11.3985, 12.1527, 12.6451, 11.477, 10.2977, 10.5869, 10.5722, 10.012, 8.5282, 7.9301, 7.5081, 7.281, 7.1657, 7.9459, 9.0926, 10.3145, 10.3635, 12.2354, 13.218, 14.4457, 14.9618, 15.6463, 16.2804, 15.443, 14.1281, 12.2876, 10.1536, 9.3058, 8.4367, 8.1179, 7.5193, 6.4637, 5.6286, 3.6569, 0.7851, -2.3212, -4.6815, -6.496, -11.0886, -14.7988, -17.3241, -18.5564, -18.7644, -18.5367, -15.6841, -13.3325, -10.2807, -6.3214, -1.7449, 3.6784, 9.1549, 14.155, 19.2833, 22.7919, 25.8373, 25.6735, 25.7065, 25.5195, 23.9349, 22.5437, 21.0916, 19.5477, 18.3015, 17.386, 16.6576, 15.1881, 14.085, 13.6892, 13.3027, 12.2115, 11.543, 9.7334, 9.1901, 8.8865, 8.3418, 7.3925, 7.0724, 6.6358, 6.0988, 5.8703, 6.145, 5.6822, 5.3284, 4.654, 3.886, 3.8093, 2.3489, 0.2911, -1.7845, -4.6681, -6.5481, -6.4764, -5.0174, -3.4097, -1.5188, 1.2692, 4.3073, 7.8547, 11.6635, 14.7624, 17.689, 20.019, 20.7122, 21.498, 21.7219, 20.4171, 17.5843, 14.7223, 13.5271], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.95, 17.59, 7.21, 24.44, 28.31, 45.31, 36.18, 46.13, 44.3, 64.36, 81.33, 77.72, 78.3, 76.2, 75.26, 75.79, 65.36, 64.4, 63.41, 51.19, 60.48, 23.74, 31.01, 24.68, 28.9, 29.96, 29.12, 10.37, 20.97, 22.36, 30.69, 25.11, 27.25, 39.55, 30.2, 43.83, 20.34, 18.82, 27.27, 27.84, 23.78, 16.2, 20.23, 19.87, 21.22, 14.96, 18.89, 16.67, 26.19, 23.86, 48.66, 36.84, 31.48, 31.14, 37.34, 51.28, 29.25, 26.24, 17.05, 10.31, 16.38, 20.63, 21.85, 23.39, 11.41, 20.19, -7.67, -29.4, -39.16, -34.19, -31.38, -49.97, -42.11, -34.73, -35.75, -29.71, -29.58, -7.67, -17.92, -10.71, 5.21, 19.19, 21.62, 29.01, 35.21, 76.51, 75.99, 76.67, 54.82, 52.99, 55.87, 46.13, 61.45, 58.2, 58.83, 60.21, 63.31, 60.08, 38.77, 33.26, 41.71, 40.42, 33.36, 31.53, 7.95, 22.68, 26.25, 20.18, 14.67, 15.72, 12.14, 11.69, 20.78, 20.38, 8.44, 0.19, 15.78, 8.85, 31.86, -20.08, -36.75, -40.47, -52.74, -39.23, -5.41, 9.36, 9.77, 14.24, 25.49, 31.21, 37.93, 40.53, 34.25, 39.61, 50.34, 49.03, 66.58, 64.25, 47.03, 28.17, 25.87, 42.27], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5651, 2.8807, 3.3743, 3.1425, 2.9199, 5.2485, 5.1895, 4.7925, 4.1378, 3.741, 3.4131, 4.597, 4.7031, 5.2191, 5.1949, 5.4178, 4.8467, 5.0929, 4.9189, 5.6005, 4.5826, 4.2158, 3.1128, 2.2003, 0.5659, 0.9394, 2.8787, 4.0304, 3.9017, 3.2636, 3.411, 4.2908, 5.0843, 4.2844, 4.413, 5.4319, 5.2802, 3.7116, 3.3578, -0.7797, 3.0816, 4.0964, 3.8212, 3.8546, 2.9568, 4.2415, 4.6163, 3.9297, 4.3519, 4.7159, 4.0458, 3.4357, 5.5999, 5.8577, 4.2288, 4.8332, 5.3856, 4.7191, 3.9335, 2.4416, 1.1135, 2.5559, 2.0279, 3.7996, 3.1297, 2.3611, 2.5467, 2.6265, 0.9998, 0.6091, -3.6436, -3.4802, -1.0938, -1.7454, -4.8025, -3.5643, -1.7636, 1.0919, 1.468, 5.4919, 5.5923, 5.5499, 5.1199, 5.3685, 4.6537, 6.2003, 7.0631, 6.0112, 5.8632, 6.097, 6.6217, 4.9758, 5.925, 4.9414, 4.7576, 4.6837, 5.0517, 5.685, 5.7115, 5.6027, 5.3744, 4.2674, 4.7768, 6.4125, 5.5436, 4.8909, 2.9658, 3.6171, 4.0518, 3.998, 2.7783, 2.8271, 3.1804, 3.1246, 3.0639, 1.6969, 3.0631, 2.6534, 2.2829, 0.5882, 1.6213, 0.4568, -0.0199, -0.6942, -1.3864, -2.4555, 1.7653, 6.6602, 5.9581, 5.4412, 8.2146, 9.2439, 7.7862, 8.3411, 6.9066, 3.8457, 4.0763, 1.4068, 3.623, 3.8861, 4.066, 2.5265, 1.8335, 6.5623], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3029, 0.3367, 2.1923, 2.2985, 2.0499, 2.2105, 4.0675, 4.2865, 1.7198, 1.427, 1.7611, 3.413, 2.9191, 3.4991, 3.1299, 2.5328, 3.6417, 3.4729, 3.1739, 2.7555, 3.8526, 2.2058, 1.3478, -1.6097, -2.0041, -0.7506, 0.9187, 1.8954, 2.4217, 0.9136, 1.306, 2.2358, 3.4093, 3.1894, 2.438, 3.6769, 2.3502, -0.1634, -1.7822, -4.7147, -1.3034, 2.1664, 2.5512, -0.8604, -1.4032, 2.1215, 2.7913, 2.2647, 1.7669, 3.5459, 2.7708, 0.8057, -0.1401, 2.7427, 1.8638, 3.8382, 3.7806, 3.4491, -1.9265, 0.2616, -0.6215, -1.6441, -2.8771, 0.9296, -0.9553, -0.8989, 0.1567, 1.4715, -3.2302, -5.6109, -7.5986, -5.4502, -4.8988, -12.1354, -16.4615, -7.1743, -8.2236, -3.4481, -0.727, 2.7869, 1.7773, 3.1099, 2.3499, 3.4685, 2.0987, 1.8503, 5.2231, 4.9112, 3.6882, 4.167, 2.2367, 2.4358, 3.7, 2.3064, 3.1526, 1.4987, 3.1017, 4.2, 3.3615, 3.4127, 2.8694, 0.3124, 2.5463, 4.9525, 0.8036, 0.9009, -2.2742, -0.9829, 2.1468, 1.973, 0.1483, 1.9821, 1.2304, 1.4496, 1.5139, -1.1381, 0.8881, -1.8366, -1.6621, -1.8668, -1.2287, -3.0832, -3.8199, -5.1442, -6.7064, -6.7505, -3.6397, -0.6298, 4.6231, 4.3762, 4.5446, 5.9439, 4.5612, 6.5861, 5.5466, 2.3657, 3.6113, 0.0068, 3.408, 1.3411, 1.431, -0.1335, -1.2915, 1.5973], "thermo_temp": [null, 2.394, 2.952, 1.554, 1.258, 2.718, 1.79, 2.532, 2.476, 3.044, 2.218, 4.89, 0.868, 3.122, 1.288, 0.844, 0.87, 3.174, 1.122, 0.69, 2.536, 2.314, 1.652, 2.088, 1.784, 1.72, 2.065, 2.885, 1.205, 1.62, 1.745, 3.045, 0.73, 2.01, 1.765, 3.81, 2.57, 1.69, 2.345, 2.175, 1.48, 2.35, 3.035, 2.055, 1.835, 1.095, 1.975, 1.915, 2.93, 3.875, 5.14, 3.935, 4.66, 2.02, 1.27, 4.715, 4.36, 2.12, 1.825, 1.665, 2.585, 1.17, 1.275, 2.63, 5.74, 3.115, 2.365, 1.655, 1.605, 1.27, 5.86, 2.18, 1.89, 4.2, 4.905, 2.87, 4.18, 3.75, 2.39, 1.155, 5.09, 6.22, 3.955, 1.97, 3.805, 10.39, 11.659, 3.885, 6.46, 4.54, 2.195, 5.54, 3.815, 3.745, 2.77, 1.9, 2.555, 4.35, 1.915, 1.1, 2.175, 1.93, 4.385, 3.025, 2.225, 2.635, 1.605, 3.185, 2.325, 1.515, 2.35, 2.345, 2.505, 3.955, 3.6705, 2.4695, 4.74, 4.505, 5.24, 5.175, 1.905, 2.025, 2.63, 1.29, 1.95, 2.195, 1.55, 3.51, 2.175, 4.49, 3.945, 2.455, 2.85, 3.54, 3.8, 4.45, 5.32, 4.295, 5.405, 7.29, 1.335, 1.065, 4.25, 3.3, 3.225, 1.945, 1.87, 2.54, 0.91, 3.835, 2.815, 2.545, 2.635, 2.66, 3.125, 6.88], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.0718, 2.0984, 2.6059, 2.29, 2.4412, 2.2316, 1.9793, 1.7776, 2.0315, 1.8661, 1.6523, 1.813, 1.9041, 1.8582, 1.9, 1.8789, 1.85, 1.8891, 2.0702, 1.9129, 1.8596, 1.8388, 2.0581, 1.8166, 1.8518, 1.836, 2.1949, 2.2631, 2.1589, 2.1927, 2.1895, 2.0605, 2.1131, 2.2808, 2.2397, 2.1661, 1.9714, 1.972, 1.9617, 2.1377, 2.4536, 2.942, 3.1226, 3.4021, 3.1508, 2.8088, 3.1554, 3.3744, 3.1464, 2.9061, 2.6805, 2.6631, 2.3916, 2.1886, 2.2689, 2.9, 2.9391, 2.8347, 2.6202, 2.4356, 2.2237, 2.8848, 2.7567, 2.5991, 2.8902, 3.2565, 3.1862, 3.3669, 3.4366, 3.2463, 2.8661, 3.2704, 3.8067, 3.8337, 3.4948, 3.5512, 4.7946, 6.0427, 5.6504, 5.7976, 5.5689, 4.9555, 5.0618, 4.8351, 4.6369, 4.2975, 3.8616, 3.624, 3.756, 3.4213, 2.9992, 2.8494, 2.6822, 2.9918, 2.9978, 2.8573, 2.8169, 2.5966, 2.7035, 2.6347, 2.4311, 2.4164, 2.4034, 2.4219, 2.7006, 2.877, 2.8029, 3.1551, 3.4005, 3.735, 3.9968, 3.6165, 3.3271, 3.2004, 2.853, 2.6888, 2.5991, 2.4083, 2.6086, 2.5298, 2.8862, 3.0787, 2.9653, 2.9443, 3.0526, 3.1885, 3.4179, 3.7637, 3.8603, 4.1412, 4.7137, 4.0994, 3.5477, 3.6754, 3.6071, 3.5376, 3.2481, 2.9975, 2.9143, 2.5499, 2.7836, 2.7893, 2.7449, 2.7249, 2.7131, 2.788, 3.532], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0425, 1.0602, 1.0582, 1.0526, 1.1343, 1.2626, 1.2373, 1.2979, 1.2833, 1.3816, 1.4695, 1.6002, 1.415, 1.4098, 1.3968, 1.3854, 1.3739, 1.3517, 1.3257, 1.2385, 1.31, 1.1695, 1.1235, 1.1216, 1.1672, 1.1671, 1.1917, 1.1386, 1.0678, 1.0974, 1.1434, 1.1624, 1.0936, 1.1969, 1.1779, 1.2043, 1.1428, 1.0086, 1.0575, 1.1232, 1.1187, 1.058, 1.0548, 1.1153, 1.1074, 1.0934, 1.0978, 1.1133, 1.1364, 1.1572, 1.201, 1.3702, 1.2901, 1.2408, 1.2379, 1.3767, 1.2142, 1.1649, 1.0977, 1.0582, 1.0267, 1.0712, 1.0378, 1.0701, 1.1106, 1.0718, 0.9738, 0.8621, 0.7927, 0.8172, 0.9102, 0.7197, 0.689, 0.8262, 0.8216, 0.8335, 0.8928, 0.9213, 0.8937, 0.885, 0.9417, 1.0156, 1.0489, 1.0384, 1.1097, 1.301, 1.4781, 1.3566, 1.3739, 1.2798, 1.2622, 1.226, 1.2973, 1.2541, 1.3141, 1.3193, 1.3407, 1.363, 1.224, 1.1269, 1.172, 1.1888, 1.1212, 1.1043, 0.9697, 1.0127, 1.0616, 1.0905, 1.0109, 1.0096, 1.0014, 0.9876, 1.0005, 0.9815, 0.9974, 0.8852, 0.9802, 0.975, 1.0771, 0.984, 0.8529, 0.8052, 0.7901, 0.7515, 0.847, 0.932, 1.0358, 1.108, 1.0795, 1.1811, 1.1797, 1.2467, 1.2271, 1.2462, 1.3209, 1.3311, 1.4423, 1.4402, 1.3952, 1.2904, 1.0787, 1.0999], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9124, 0.8935, 0.9329, 0.8348, 0.805, 0.7315, 0.663, 0.6493, 0.6892, 0.6174, 0.4771, 0.4531, 0.4629, 0.5311, 0.5651, 0.5484, 0.5583, 0.6073, 0.6402, 0.6733, 0.6892, 0.7532, 0.8216, 0.8467, 0.813, 0.8028, 0.8119, 0.8633, 0.8255, 0.8125, 0.7728, 0.82, 0.7903, 0.7348, 0.711, 0.7199, 0.7132, 0.8654, 0.8051, 0.8048, 0.8091, 0.8104, 0.8649, 0.8569, 0.8703, 0.8748, 0.8699, 0.8833, 0.8864, 0.8559, 0.7657, 0.6321, 0.7599, 0.7714, 0.7397, 0.7118, 0.7288, 0.8194, 0.882, 0.853, 0.895, 0.8686, 0.8768, 0.8729, 0.9221, 0.928, 0.937, 0.997, 1.1305, 1.1397, 1.1016, 1.1097, 1.1443, 1.1567, 1.1301, 1.1177, 1.1126, 1.0613, 1.0613, 1.0378, 1.0173, 0.9836, 0.9056, 0.8618, 0.8537, 0.7862, 0.6308, 0.5958, 0.5855, 0.6528, 0.6214, 0.6829, 0.665, 0.6979, 0.6604, 0.6417, 0.6139, 0.6392, 0.6933, 0.7363, 0.6946, 0.6934, 0.7407, 0.7338, 0.8434, 0.8086, 0.7972, 0.7973, 0.8534, 0.865, 0.8667, 0.8661, 0.8602, 0.8501, 0.872, 0.9191, 0.9103, 0.9536, 0.8694, 0.9552, 1.0124, 1.0551, 1.0727, 1.1229, 1.036, 0.9415, 0.9435, 0.9258, 0.8887, 0.8367, 0.8294, 0.7621, 0.7775, 0.7698, 0.7231, 0.6873, 0.6239, 0.5494, 0.6194, 0.7794, 0.8129, 0.704], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1130.97, 6066.52, 5843.83, 5697.77, 4990.4, 12757.96, 12088.19, 10644.7, 7056.4, 8736.5, 7943.51, 8344.29, 8962.89, 8912.19, 7773.76, 7489.65, 7090.41, 7239.89, 4178.0, 10097.85, 8696.36, 5144.5, 1761.07, -6597.49, -3513.1, -2630.23, 80.07, 5210.11, 4587.47, 1778.26, 4112.52, 4514.72, 5740.45, 6187.69, 5803.69, 7249.37, 1939.55, 970.7, -2457.32, -1629.92, 4657.95, 5534.69, 3493.11, -1560.16, 8805.98, 10692.94, 10511.44, 7119.06, 11724.51, 11177.3, 8408.3, 4105.78, 27216.48, 14826.24, 24023.09, 26037.58, 25427.47, 17266.75, -11162.84, -9207.96, -9061.74, -14968.5, 907.2, 5646.41, 3810.34, -1197.45, 3131.42, 1864.53, -27507.39, -64329.95, -61471.83, -49741.85, -45458.34, -68040.1, -52197.65, -42371.26, -3869.93, 5701.75, 4624.98, 16315.51, 10013.77, 11141.59, 15348.38, 13865.17, 9995.12, 18827.48, 19739.35, 17860.76, 18299.32, 20928.44, 7850.51, 17162.25, 21797.36, 20155.32, 15106.33, 14024.4, 19358.35, 18908.5, 15767.98, 17499.56, 3494.91, 1673.15, 5072.64, 5508.75, -4521.45, -1549.29, -31585.84, -3265.08, 131.8, -1572.91, -871.68, 295.71, -1428.27, 3289.3, 2750.05, 754.23, 999.78, -1563.51, -6528.08, -2639.2, -2927.6, -20071.77, -22034.2, -25524.16, -42510.23, -28741.04, -13097.07, 11243.75, 9790.57, 9909.25, 15992.54, 16137.4, 19577.03, 21843.13, 17018.85, 14200.68, 12679.8, 10243.99, 9570.71, 11440.92, 4873.84, 2614.69, 906.0, 15142.73], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8502, 4.7858, 6.269, 6.4394, 7.8214, 8.2428, 8.9043, 8.6925, 9.3073, 9.2212, 9.4322, 7.9012, 8.4006, 8.0163, 6.0016, 4.5737, 0.8857, 2.5038, 2.4675, 4.1458, 5.2711, 4.9296, 2.4932, 4.4477, 5.0707, 4.9315, 5.4004, 5.8497, 6.8264, 4.0917, 2.6828, -0.0194, 0.0805, 4.2463, 5.8354, 4.9375, 1.168, 4.7149, 4.8485, 5.6135, 4.5431, 6.2876, 6.6355, 5.9855, 4.0626, 8.1111, 5.3558, 7.0445, 8.3734, 8.9833, 7.7455, 5.2614, 4.1936, 2.7581, 0.4075, 4.1605, 6.0736, 4.6516, 2.7129, 3.919, 2.8974, -1.4863, -5.4107, -5.8249, -5.2533, -6.1494, -12.2411, -8.9756, -7.8407, -3.7773, 0.248, 0.3411, 5.8871, 3.3267, 5.2269, 7.2511, 7.592, 7.0745, 10.9056, 11.5464, 11.7561, 12.2375, 13.13, 9.676, 12.0565, 12.8761, 12.7135, 9.9017, 9.5126, 9.7194, 9.0954, 7.2664, 9.0116, 5.8024, 4.7989, 7.7004, 7.7426, 3.1681, 3.914, 0.0571, 4.9372, 5.2782, 3.8195, 3.6395, 4.2969, 2.9884, 4.8095, 4.4474, 2.9156, 2.7497, 1.7499, 0.7767, 1.308, 0.8862, -1.5373, -3.4926, -5.3339, -7.3473, -4.0789, 1.013, 6.4922, 6.4011, 6.6, 9.503, 9.5555, 10.6341, 11.8477, 9.7384, 8.447, 9.1056, 6.4576, 8.9377, 9.5246, 7.5993, 6.7426, 6.0331, 11.0241], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5275.549, -6755.6681, -3887.5197, -1851.4582, 2252.7954, 4399.177, 7367.7261, 8862.9173, 13892.8351, 16183.143, 16154.2362, 13542.0055, 13974.1068, 15306.5204, 16098.0968, 19489.6875, 21058.8642, 20275.7615, 19287.5738, 20543.3772, 21208.2268, 15884.704, 15611.1696, 14326.891, 11398.8578, 5684.0807, -2013.5228, -2723.9039, -1165.7958, 1071.5977, 5260.4738, 6261.5311, 3725.2925, 4055.9779, 4899.2424, 3866.0389, 6035.6329, 7554.2191, 9759.4234, 5943.423, 3310.3051, -508.9162, 4456.2018, 8703.6242, 11117.3535, 8179.7449, 3566.3599, 6785.5787, 9615.5785, 11085.248, 9123.3863, 13041.8316, 15280.0373, 16146.5095, 13267.2035, 21415.6515, 14862.3211, 21318.4204, 29351.15, 34385.6483, 26672.6237, 24023.1325, 20691.3302, 17894.1989, 8130.4124, 11104.0077, 15761.0326, 32884.3365, 39906.3837, 45101.6596, 40555.9398, 26121.491, -3683.177, -17071.3899, -22873.5228, -28856.8024, -35326.6264, -31442.7771, -32290.1843, -15064.6483, -1410.8906, 8047.2341, 16080.8308, 15692.6725, 12667.3683, 15789.268, 15815.839, 13963.4622, 17743.7204, 18949.4487, 20306.6912, 24759.3118, 31888.7191, 25928.2514, 27689.0896, 30421.9558, 35604.0869, 32917.7616, 31014.345, 34317.9997, 33787.4454, 29192.9592, 28443.6276, 14188.0711, 6178.4403, 4547.9605, 1194.5022, -5350.4582, -8019.3101, -17642.1234, -9790.111, -43.097, 1067.9084, 2719.124, 4948.0192, 2854.4991, 6318.4682, 8930.3869, 13790.3956, 11350.9379, 9587.8881, 3798.9864, 9061.1509, 9443.181, 1126.8614, -6978.7312, -15842.2164, -33899.8166, -34273.9873, -26354.9219, -12385.2659, -2259.176, 8107.033, 15447.7501, 17504.0423, 26093.8852, 33033.3314, 30839.802, 27951.7852, 25472.0706, 22713.1355, 19975.2147, 24830.7504, 20212.9753, 16338.1991, 15716.7924, 18169.2689], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.06, 55.09, 50.78, 66.6, 72.33, 82.84, 80.35, 85.92, 86.19, 89.03, 94.07, 94.01, 93.62, 93.21, 93.74, 93.82, 82.43, 82.45, 81.11, 71.04, 64.9, 55.3, 54.82, 54.85, 53.26, 58.18, 59.3, 55.48, 53.73, 52.81, 62.84, 60.99, 61.8, 70.8, 73.98, 80.97, 74.29, 61.11, 61.56, 56.99, 59.04, 58.28, 61.41, 64.66, 62.84, 54.04, 57.93, 57.76, 54.8, 52.17, 62.05, 73.29, 76.94, 78.54, 78.99, 71.58, 53.33, 52.49, 50.18, 49.12, 50.1, 51.01, 46.69, 45.54, 43.97, 41.59, 30.4, 22.13, 17.53, 25.74, 34.54, 30.89, 29.67, 34.65, 39.19, 39.27, 48.01, 52.58, 48.69, 48.81, 57.95, 72.11, 74.62, 72.95, 73.45, 80.83, 89.3, 89.48, 79.21, 80.12, 80.86, 73.89, 78.89, 72.72, 73.05, 73.09, 78.91, 78.58, 68.58, 63.32, 61.32, 59.31, 60.79, 58.13, 41.63, 50.94, 51.44, 53.75, 48.12, 45.9, 41.15, 41.8, 51.02, 50.73, 53.82, 48.63, 44.41, 38.03, 48.97, 34.95, 25.01, 24.02, 21.2, 23.83, 27.94, 30.39, 30.86, 36.9, 35.23, 40.9, 50.98, 59.41, 56.43, 66.16, 70.66, 76.0, 94.29, 94.57, 84.44, 73.85, 62.77, 61.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0001, 0.0, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0002, 0.0002, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0002, -0.0003, -0.0003, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0001, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0, -0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0002, 0.0, 0.0001, 0.0001, 0.0, -0.0001, -0.0001, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.874, -2.443, -76.95, 37.7027, 115.2002, -76.0074, 60.0752, 92.3898, 20.5584, 50.9235, 129.1392, -28.786, -76.0428, -64.6292, 175.0855, 9.4289, 380.0759, -9.1875, -91.898, 317.3757, 150.6131, 48.2817, -22.5584, -2.2533, -39.604, 248.2031, 145.602, 68.5618, -51.0923, -39.1827, 2.6943, -42.0192, 343.3566, -38.3679, -37.3308, -77.0777, 24.4463, 390.8784, 14.603, -73.0132, 87.6266, 19.3841, 171.3082, 249.2801, -53.3261, 38.9061, 363.959, -11.2328, 68.2807, 225.6977, 277.1934, 1.0243, 321.8018, 283.0396, 33.5524, 284.746, 394.1059, -39.7494, 26.3881, 47.2688, 37.2429, 76.5788, 163.447, 77.8739, -37.5255, -67.6204, 16.9517, 194.1439, 104.4283, 16.3116, -78.7986, 119.4673, 220.3023, 0.0491, 151.4037, 13.5243, -50.8721, -28.7506, -49.2568, 14.8391, -58.3671, -72.8567, -36.8424, -54.4543, 21.0291, -2.1822, -15.9056, 5.9826, -60.1494, 61.1527, 27.8229, 36.9203, 206.3229, 149.7791, 10.5513, -6.2418, -36.5847, -34.84, 65.0323, -39.4807, -71.9863, -67.7176, -34.4089, -71.2354, 74.3161, 50.7617, 4.0663, -59.7489, -56.1618, -67.1828, -25.7977, 21.0292, -66.0096, 6.4668, 224.0092, 145.4818, 156.3548, 372.6728, -76.2019, 59.6181, -51.0765, 131.118, 420.1712, 217.3352, 50.1832, 81.9717, 17.6703, 61.0301, -44.0777, 5.0409, -28.061, -49.8127, -54.1316, -95.0536, -76.2582, -91.6748, -96.1085, 40.2161, 34.75, -21.1927, 92.4461, -36.3927], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.57, 14.72, 14.12, 14.21, 14.18, 13.25, 13.09, 12.8, 12.81, 11.59, 10.78, 8.43, 8.36, 8.04, 8.41, 10.42, 10.73, 9.91, 10.15, 10.28, 9.5, 10.04, 10.66, 10.4, 10.39, 10.31, 10.32, 10.38, 11.2, 11.39, 12.0, 11.49, 12.97, 12.96, 12.89, 12.79, 13.58, 13.61, 13.49, 13.5, 13.71, 13.16, 12.76, 13.04, 14.38, 14.87, 14.99, 14.96, 14.37, 14.27, 13.96, 13.96, 12.96, 13.24, 14.04, 12.93, 11.92, 12.12, 12.12, 12.08, 13.14, 14.26, 14.33, 14.2, 12.37, 16.83, 16.76, 16.59, 17.62, 18.67, 18.53, 20.1, 20.36, 20.32, 19.8, 19.55, 19.56, 20.16, 20.13, 20.1, 19.24, 18.16, 18.52, 18.7, 18.54, 12.3, 12.5, 12.55, 11.97, 11.25, 11.27, 9.4, 9.01, 9.02, 9.5, 9.48, 10.94, 10.17, 11.24, 12.57, 12.56, 12.65, 11.92, 11.61, 11.68, 11.86, 11.82, 11.9, 11.66, 11.71, 11.77, 11.47, 11.13, 11.48, 10.86, 10.98, 10.53, 10.92, 11.85, 12.27, 12.26, 12.14, 12.85, 12.82, 12.7, 12.64, 12.89, 12.93, 12.93, 13.22, 13.35, 13.35, 13.53, 13.13, 12.77, 13.53], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2176, 1.3851, 1.3597, 1.5777, 1.6111, 1.7103, 1.6447, 1.7016, 1.6643, 1.7052, 1.4592, 1.6972, 1.6697, 1.3978, 1.1716, 0.5867, 0.8795, 0.9232, 1.153, 1.3209, 1.2721, 0.9039, 1.2638, 1.3804, 1.4218, 1.4728, 1.5166, 1.6741, 1.183, 0.9171, 0.5165, 0.5313, 1.0401, 1.21, 1.0739, 0.5758, 1.0407, 1.1335, 1.2334, 1.0719, 1.2822, 1.344, 1.2318, 0.9402, 1.4544, 1.0792, 1.2476, 1.3845, 1.4689, 1.2852, 0.9153, 0.9057, 0.7671, 0.477, 0.9151, 1.1301, 1.0413, 0.833, 0.9519, 0.844, 0.3603, -0.0358, -0.1015, -0.0032, -0.0579, -0.6923, -0.3499, -0.2107, 0.1603, 0.4811, 0.4771, 0.8952, 0.6594, 0.7909, 0.9215, 0.9128, 0.8316, 1.1111, 1.1621, 1.1445, 1.1677, 1.2543, 0.9196, 1.1217, 1.2046, 1.1879, 1.0955, 1.0695, 1.2386, 1.2771, 1.1904, 1.3644, 1.0638, 0.9384, 1.2503, 1.29, 0.8064, 0.9702, 0.5829, 1.0284, 1.044, 0.8854, 0.8838, 0.9819, 0.8333, 1.024, 0.9819, 0.8573, 0.839, 0.7092, 0.5991, 0.6471, 0.6002, 0.3551, 0.1702, 0.0024, -0.1963, 0.1521, 0.6514, 1.1301, 1.0951, 1.0967, 1.4005, 1.3921, 1.4306, 1.5363, 1.2858, 1.1199, 1.17, 0.8659, 1.101, 1.1365, 0.919, 0.8294, 0.7642, 1.3256], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1582, 4.4959, 4.9075, 5.0911, 7.4319, 7.9028, 7.98, 7.5555, 6.9992, 6.6164, 7.2793, 6.6365, 6.8666, 6.191, 6.5059, 6.1198, 6.1531, 5.4139, 6.0172, 5.7747, 5.3038, 4.5517, 4.1282, 3.5514, 3.1722, 2.7924, 3.0558, 2.873, 2.747, 3.2364, 4.1094, 4.4844, 4.9551, 5.4788, 6.4369, 6.0853, 5.3802, 4.999, 4.6409, 4.251, 3.9626, 3.6686, 3.2538, 2.98, 3.4665, 4.1975, 4.0497, 4.8542, 5.421, 5.1844, 4.8587, 6.0285, 5.2612, 4.8474, 5.307, 5.7061, 4.8208, 4.3569, 3.9648, 3.7026, 3.4732, 3.2346, 3.2344, 2.9686, 2.4835, 2.4119, 2.1527, 2.3067, 3.0228, 3.7706, 4.3298, 4.8877, 6.4035, 7.4372, 8.2064, 8.6974, 8.8711, 9.1034, 9.1439, 8.8067, 6.5777, 7.3829, 7.4208, 7.2278, 8.9792, 9.2967, 8.2993, 7.6135, 7.2264, 6.223, 5.4879, 5.3935, 5.2624, 4.5268, 3.9041, 4.6532, 4.6447, 3.9014, 4.7805, 4.41, 4.047, 4.1388, 4.4714, 3.9306, 3.5432, 3.4055, 3.1218, 2.8725, 2.5054, 2.3117, 2.3686, 2.1973, 2.733, 2.5062, 2.1974, 2.1408, 2.1395, 1.902, 1.8122, 1.2547, 1.483, 1.9364, 2.5162, 3.3312, 3.714, 3.7491, 5.1135, 5.1314, 5.3236, 7.5417, 7.8267, 8.2917, 9.0038, 8.681, 8.2221, 7.5838, 6.733, 5.3652, 4.0271, 3.0792, 2.701, 2.284, 3.6018], "mkt_dynamics": [0.884185, 0.344463, 0.084465, -0.173316, -0.274635, -0.340671, -0.652744, -0.927567, -1.01945, -1.17155, -1.220345, -1.107006, -0.967462, -0.548592, -0.17286, 0.143267, 0.331933, 0.584767, 0.808994, 0.898137, 1.018016, 0.933587, 0.886429, 0.913709, 1.131863, 1.227378, 1.35379, 1.500389, 1.554168, 1.617682, 1.698946, 1.746531, 1.572113, 1.517893, 1.37349, 0.847484, 0.408138, -0.139323, -0.512376, -0.343258, -0.265305, -0.261484, -0.244777, -0.344154, -0.133667, 0.167803, 0.357116, 0.664433, 0.726161, 0.675083, 0.450384, 0.10658, -0.119669, -0.184462, -0.0387, -0.189267, -0.160501, -0.120185, -0.15595, 0.084124, 0.253158, 0.319064, 0.636428, 0.753496, 1.031729, 1.278971, 1.338506, 1.53935, 1.432996, 1.541168, 1.426549, 1.089606, 0.58781, -0.149974, -0.537894, -0.604249, -0.379618, -0.194914, -0.167432, -0.223043, -0.511863, -0.677293, -0.906601, -1.108032, -1.246296, -1.3422, -1.350995, -1.381825, -1.2189, -1.119553, -0.946683, -0.600839, -0.431715, -0.135783, 0.177612, 0.34883, 0.559177, 0.713995, 0.789814, 0.87587, 0.968163, 1.063967, 1.098237, 1.171252, 1.32662, 1.358028, 1.510431, 1.469024, 1.353512, 1.28143, 1.049944, 0.975905, 0.901913, 0.633409, 0.572893, 0.500634, 0.210318, 0.171989, -0.031073, -0.144825, -0.03731, -0.119178, -0.182397, -0.330673, -0.550165, -0.487881, -0.349893, -0.275251, -0.218077, -0.38767, -0.503124, -0.623397, -0.675871, -0.690585, -0.913201, -1.075284, -1.168429, -1.272096, -1.12571, -0.755693, -0.47588, 0.012297, 0.395494, 0.576745, 0.821417, 0.927569, 0.89877, 0.797442, 0.64868, 0.491618, 0.47575, 0.668362, 0.706807, 0.646325, 0.523092, 0.30557], "market_activity_top_line": [91.694728, 91.398073, 91.605018, 91.579564, 91.506, 90.989273, 90.82341, 90.572315, 90.415772, 90.040057, 89.487819, 89.481441, 89.509049, 89.709712, 91.027733, 92.365465, 93.178398, 94.633466, 95.842133, 96.871333, 96.936799, 97.396134, 97.707468, 98.617868, 99.639601, 100.901535, 101.853133, 102.904, 103.678999, 104.488, 104.698666, 105.579666, 106.299332, 106.453665, 106.173333, 105.119909, 104.944272, 104.845272, 105.085999, 105.981333, 107.045334, 107.020334, 107.811333, 108.745, 109.696, 110.706001, 111.766, 112.944, 112.919666, 112.350667, 111.267455, 110.838818, 111.151, 111.760334, 112.714667, 112.286668, 113.113001, 113.942001, 115.007999, 115.622667, 116.831666, 117.823999, 118.36, 118.097334, 119.485999, 119.679, 120.414001, 121.544333, 122.806, 123.265335, 122.904333, 122.502666, 122.014, 121.462182, 121.605818, 122.224668, 123.237, 123.574, 124.211001, 124.201335, 122.845455, 121.870953, 121.174143, 120.547976, 120.097366, 119.175925, 118.359129, 117.606667, 117.112452, 116.876409, 116.638151, 116.762947, 117.130668, 118.419001, 119.805666, 120.832667, 121.187334, 122.789001, 124.276335, 125.405335, 126.479335, 127.693337, 127.419337, 127.995337, 128.898336, 129.715, 130.152998, 130.611667, 131.532002, 132.491671, 133.140005, 134.378673, 134.486672, 134.171001, 135.068165, 136.125799, 135.550433, 135.831066, 134.932418, 135.463668, 136.327003, 136.756005, 137.099005, 137.791336, 137.697002, 138.344999, 138.884666, 139.000998, 139.049331, 138.771665, 138.377909, 138.285453, 138.117545, 137.589598, 137.177739, 136.57962, 135.967483, 135.659127, 135.684954, 136.091651, 138.566001, 140.823335, 143.492336, 145.389671, 146.97367, 148.745, 149.307332, 149.084332, 149.081667, 148.181003, 148.510728, 148.982335, 148.967001, 148.764728, 148.549638, 150.265], "market_activity_min_gap": [2.162499, 2.17039, 2.35089, 2.394098, 2.392579, 2.214476, 2.046076, 0.794698, 0.157896, -0.987138, -2.305597, -1.72307, -1.178679, -0.591667, -0.001443, 0.235292, 0.250149, 0.409411, 0.485457, 0.613657, 0.668134, 0.857187, 0.983145, 1.225103, 1.450032, 1.776226, 2.111387, 2.490408, 2.804541, 3.06722, 3.189065, 3.376384, 3.629653, 3.78038, 3.859714, 3.719422, 3.597638, 3.430288, 3.323288, 3.153503, 2.878865, 2.655409, 2.484191, 2.40751, 2.350336, 2.300266, 2.247583, 2.298812, 2.2661, 2.185024, 1.943473, 1.736822, 1.644513, 1.640951, 1.617701, 1.510919, 1.517566, 1.575842, 1.658818, 1.722082, 1.797495, 1.946133, 2.069139, 2.088444, 2.193215, 2.096758, 2.082399, 2.095139, 2.163061, 2.219937, 2.194164, 2.090921, 2.020746, 1.909204, 1.911393, 1.977099, 2.041993, 2.097659, 2.101942, 2.028838, 1.751028, 0.526092, -1.513724, -2.873012, -3.978845, -6.743986, -8.228186, -9.002161, -8.408566, -6.659192, -5.857001, -4.578387, -3.718744, -2.772844, -2.386139, -2.047683, -1.677286, -1.041178, -0.40546, -0.06061, 0.239453, 0.573922, 0.793297, 1.00935, 1.354794, 1.762431, 2.142086, 2.478229, 2.896543, 3.301152, 3.561534, 3.73365, 3.777538, 3.785598, 3.819179, 3.604871, 3.281774, 2.987467, 2.663533, 2.529795, 2.372622, 2.293527, 2.127406, 2.010867, 1.890093, 1.802343, 1.670797, 1.593811, 1.527604, 1.42844, 1.312758, 1.233993, 1.062012, 0.677326, -0.392208, -1.675712, -3.285849, -3.744941, -2.684931, -1.09539, -0.31149, 0.171481, 0.346737, 0.495278, 0.74029, 1.034146, 1.165777, 1.300948, 1.349176, 1.442428, 1.597009, 1.722848, 1.800216, 1.879449, 1.909437, 2.114812], "market_activity": [null, null, null, null, 24.1373, 19.94285, 13.9917, 7.784125, 2.652062, -0.851944, -6.868522, -9.225711, -9.525305, -5.557678, 13.277586, 35.810218, 52.811434, 64.878317, 73.565934, 80.084417, 82.627033, 78.479092, 70.081546, 66.842323, 73.658336, 85.131493, 92.565747, 96.282873, 98.141437, 97.083668, 91.629934, 87.649567, 85.188009, 79.773979, 74.00619, 57.315595, 41.306172, 30.349736, 26.163143, 36.415797, 49.889098, 55.261549, 61.586975, 65.688087, 67.786319, 76.139109, 82.86683, 89.01969, 84.57182, 70.05021, 46.04348, 25.617965, 14.879207, 15.523079, 29.100389, 34.008195, 40.610422, 46.306611, 51.423331, 60.71249, 69.378795, 75.996373, 76.461461, 69.948381, 69.66769, 63.844195, 62.269548, 70.368149, 75.121474, 78.657212, 72.250906, 58.307953, 39.738477, 23.399763, 16.838782, 19.373116, 30.130408, 40.366679, 48.602489, 48.14772, 30.99516, 12.504155, 1.222302, -6.008374, -10.507887, -12.757643, -13.882522, -14.444961, -14.72618, -14.86679, -14.937095, -10.532998, -3.585424, 8.332963, 24.777257, 40.370328, 48.931914, 58.529607, 67.161504, 74.374302, 80.626276, 86.124638, 79.075794, 73.057422, 70.597761, 68.71838, 71.988565, 73.431508, 74.944454, 76.331402, 78.024551, 82.685425, 80.886613, 73.509506, 71.131203, 68.685902, 60.493501, 57.55515, 43.578375, 33.488238, 35.414544, 36.737847, 42.617348, 46.367224, 42.174312, 41.176206, 41.382253, 37.950827, 36.059238, 29.273344, 19.925597, 13.431599, 7.973924, 2.459037, -1.487556, -7.134703, -11.071052, -13.039226, -11.984813, -6.725206, 13.692572, 40.626236, 59.292493, 71.650421, 80.332086, 87.496718, 91.116084, 82.976592, 70.472396, 49.880623, 38.450236, 35.751093, 33.470322, 34.247286, 31.043643, 37.374121], "market_activity_raw": [null, null, null, null, 24.1373, 15.7484, 8.04055, 1.57655, -2.48, -4.35595, -12.8851, -11.5829, -9.8249, -1.59005, 32.11285, 58.34285, 69.81265, 76.9452, 82.25355, 86.6029, 85.16965, 74.33115, 61.684, 63.6031, 80.47435, 96.60465, 100.0, 100.0, 100.0, 96.0259, 86.1762, 83.6692, 82.72645, 74.35995, 68.2384, 40.625, 25.29675, 19.3933, 21.97655, 46.66845, 63.3624, 60.634, 67.9124, 69.7892, 69.88455, 84.4919, 89.59455, 95.17255, 80.12395, 55.5286, 22.03675, 5.19245, 4.14045, 16.16695, 42.6777, 38.916, 47.21265, 52.0028, 56.54005, 70.00165, 78.0451, 82.61395, 76.92655, 63.4353, 69.387, 58.0207, 60.6949, 78.46675, 79.8748, 82.19295, 65.8446, 44.365, 21.169, 7.06105, 10.2778, 21.90745, 40.8877, 50.60295, 56.8383, 47.69295, 13.8426, -5.98685, -10.05955, -13.23905, -15.0074, -15.0074, -15.0074, -15.0074, -15.0074, -15.0074, -15.0074, -6.1289, 3.36215, 20.25135, 41.22155, 55.9634, 57.4935, 68.1273, 75.7934, 81.5871, 86.87825, 91.623, 72.02695, 67.03905, 68.1381, 66.839, 75.25875, 74.87445, 76.4574, 77.71835, 79.7177, 87.3463, 79.0878, 66.1324, 68.7529, 66.2406, 52.3011, 54.6168, 29.6016, 23.3981, 37.34085, 38.06115, 48.49685, 50.1171, 37.9814, 40.1781, 41.5883, 34.5194, 34.16765, 22.48745, 10.57785, 6.9376, 2.51625, -3.05585, -5.43415, -12.78185, -15.0074, -15.0074, -10.9304, -1.4656, 34.11035, 67.5599, 77.95875, 84.00835, 89.01375, 94.66135, 94.73545, 74.8371, 57.9682, 29.28885, 27.01985, 33.05195, 31.18955, 35.02425, 27.84, 43.7046], "market_activity_distance": [5.807307, 5.225471, 5.213388, 4.882752, 4.488724, 3.607413, 3.196928, 2.649199, 2.168408, 1.532829, 0.884772, 0.672082, 0.529344, 0.473956, 1.646317, 2.781401, 3.318106, 4.512627, 5.40164, 6.130047, 5.890011, 6.117661, 6.109808, 6.742002, 7.430844, 8.409275, 9.05965, 9.788508, 10.150214, 10.452003, 10.076104, 10.339644, 10.522048, 10.122431, 9.307545, 7.74799, 7.00101, 6.290576, 5.901405, 6.038665, 6.269848, 5.655755, 5.749431, 6.032822, 6.333934, 6.681752, 7.050018, 7.565236, 7.045745, 6.077892, 4.657923, 3.912301, 3.736116, 3.847018, 4.326793, 3.684645, 4.078948, 4.475797, 5.05668, 5.280603, 5.941098, 6.447269, 6.562629, 5.982318, 6.693613, 6.302748, 6.401461, 6.811471, 7.351342, 7.266687, 6.54228, 5.720125, 4.943836, 4.225238, 4.012457, 4.161057, 4.673947, 4.704208, 4.8731, 4.480179, 3.007282, 1.986052, 1.357982, 0.8255, 0.451694, -0.179586, -0.649725, -1.05474, -1.311395, -1.480693, -1.588344, -1.51601, -1.176959, -0.164258, 1.01431, 1.813841, 2.11799, 3.406779, 4.601051, 5.457075, 6.176154, 6.970779, 6.578156, 6.748475, 7.263769, 7.760428, 7.951361, 8.106728, 8.616013, 9.105909, 9.218734, 9.617383, 9.123467, 8.326762, 8.373713, 8.274077, 7.043766, 6.463736, 5.175457, 4.973419, 5.011233, 4.89755, 4.639872, 4.667002, 4.181591, 4.209048, 4.140444, 3.877295, 3.592397, 3.097249, 2.562792, 2.278218, 1.874614, 1.335466, 0.970778, 0.534474, 0.14581, -0.08511, -0.140739, -0.0403, 1.568107, 3.059173, 4.682374, 5.695522, 6.533795, 7.479628, 7.492034, 7.022391, 6.597816, 5.727398, 5.682154, 5.683716, 5.390242, 5.011384, 4.605667, 5.452329], "market_activity_roc": [null, null, null, null, -0.205822, -0.447274, -0.853237, -1.099862, -1.191428, -1.043217, -1.470536, -1.204423, -1.002837, -0.366887, 1.720809, 3.223042, 4.099417, 5.488541, 5.288938, 4.878304, 4.033554, 2.919335, 1.946258, 1.802943, 2.78821, 3.599117, 4.242936, 4.346202, 4.054009, 3.554421, 2.793761, 2.600157, 2.527352, 1.881235, 1.408487, -0.43546, -1.274759, -1.510886, -1.024112, 0.819468, 2.002074, 2.074545, 2.593432, 2.607692, 2.476209, 3.443894, 3.668137, 3.861327, 2.938727, 1.485616, -0.446061, -1.863917, -1.566305, -0.525438, 1.300661, 1.306266, 1.765167, 1.952094, 2.034635, 2.970966, 3.287566, 3.406995, 2.914581, 2.140296, 2.271929, 1.574383, 1.735384, 2.918778, 2.778569, 2.996628, 2.068142, 0.788464, -0.64492, -1.462822, -1.056525, -0.226932, 1.002344, 1.738663, 2.142318, 1.617241, -0.317717, -1.37816, -2.444919, -2.941481, -2.237029, -2.211378, -2.323114, -2.439949, -2.485412, -1.929514, -1.454031, -0.717408, 0.015554, 1.319849, 2.715677, 3.485455, 3.463368, 3.690286, 3.731601, 3.784298, 4.366794, 3.994117, 2.529043, 2.065304, 1.912566, 1.583217, 2.145405, 2.044082, 2.043212, 2.140594, 2.294997, 2.884127, 2.246351, 1.267499, 1.44822, 1.300151, 0.790979, 1.237276, -0.100503, -0.486411, 0.572901, 0.680948, 1.605683, 1.718297, 1.004936, 1.161919, 1.302461, 0.877894, 0.982105, 0.308407, -0.364876, -0.514777, -0.670112, -0.851807, -0.867313, -1.233559, -1.55669, -1.403065, -1.088212, -0.357278, 1.911132, 3.806753, 5.754051, 6.832175, 6.067628, 5.62525, 4.052478, 2.541213, 1.434268, -0.37917, -0.533533, -0.068416, -0.076915, 0.393927, 0.0262, 0.860951], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0487, 1.3248, 5.7502, 6.0842, 6.0703, -0.3204, 2.487, 2.7014, 5.4872, 5.9862, 6.9647, 6.4781, 7.2697, 6.7597, 7.0371, 2.3722, 5.2452, 4.9445, 0.0646, -3.558, -13.7436, -7.7511, -5.747, -1.6874, 1.0336, 1.0864, -5.3244, 0.1262, 2.0074, 2.8924, 3.5987, 4.3409, 5.8854, -2.9073, -6.151, -11.9175, -10.0512, -1.2404, 1.4384, -0.5388, -8.7089, -1.3164, 0.4278, 2.0087, -0.2958, 2.6383, 3.4566, 1.947, -2.7499, 4.0214, -1.8448, 0.7239, 2.5167, 3.5765, 0.8896, -4.143, -3.2613, -4.8891, -9.1166, -1.6524, 1.6186, 1.0995, -2.2798, 0.0695, -1.6124, -9.9948, -15.2575, -14.9565, -11.9396, -11.951, -19.6395, -14.1263, -10.7694, -2.4868, 3.6947, 3.0981, 9.939, 4.7572, 6.4889, 7.955, 7.215, 5.213, 9.1806, 9.2045, 8.2806, 8.1385, 8.7694, 1.4381, 4.5397, 5.5724, 5.3581, 3.5517, 3.4941, 5.8276, 6.1166, 4.6857, 6.7736, -0.2482, -1.8791, 3.0688, 3.8469, -6.2253, -2.5873, -9.2883, -1.5932, -0.7048, -3.0201, -2.1841, -0.2289, -2.6077, 0.6693, 0.4934, -1.3231, -0.9733, -3.1229, -4.9252, -3.1591, -3.6479, -9.1242, -12.2843, -14.6244, -17.0771, -7.6329, 2.8055, 10.1101, 8.8488, 8.1803, 11.5442, 10.8283, 10.6846, 11.0193, 5.2514, 2.2025, 2.9662, -2.7853, 1.0961, 2.0073, -1.883, -2.7846, -3.176, 5.3855], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.930128, 0.80548, 0.787948, 0.775619, 0.829351, 0.870197, 0.902607, 0.907473, 0.915068, 0.907723, 0.772601, 0.693868, 0.684218, 0.661391, 0.594977, 0.504652, 0.333683, 0.276549, 0.249551, 0.273552, 0.349949, 0.384427, 0.296026, 0.355209, 0.405408, 0.434835, 0.451062, 0.460533, 0.497494, 0.458238, 0.324504, 0.136091, 0.036738, 0.104433, 0.197174, 0.226633, 0.113971, 0.178951, 0.265126, 0.346747, 0.380476, 0.469597, 0.512935, 0.527621, 0.477143, 0.576439, 0.592733, 0.634149, 0.685356, 0.733114, 0.724772, 0.642643, 0.578691, 0.494102, 0.353591, 0.364728, 0.443158, 0.489511, 0.463802, 0.484906, 0.434394, 0.173049, 0.009847, -0.072967, -0.119778, -0.155778, -0.17474, -0.212016, -0.235581, -0.233653, -0.200511, -0.1752, -0.053912, -0.015438, 0.040496, 0.138294, 0.216583, 0.255289, 0.342373, 0.399194, 0.433414, 0.457675, 0.482673, 0.444457, 0.466787, 0.500899, 0.518583, 0.517824, 0.511297, 0.539973, 0.556579, 0.548791, 0.573438, 0.528652, 0.456054, 0.455485, 0.461489, 0.316384, 0.252796, 0.124387, 0.181263, 0.24844, 0.243513, 0.214508, 0.220165, 0.183433, 0.23017, 0.252601, 0.241731, 0.185891, 0.089348, -0.016011, -0.037946, -0.065832, -0.14269, -0.19677, -0.221398, -0.201402, -0.183889, -0.113104, 0.133737, 0.290264, 0.394733, 0.552819, 0.630581, 0.690099, 0.718376, 0.654833, 0.573778, 0.523131, 0.401142, 0.35287, 0.324661, 0.252855, 0.17612, 0.10174, 0.173451], "smi": [null, null, null, 0.11, 0.1151, 0.1135, 0.1078, 0.0987, 0.0904, 0.0825, 0.0739, 0.0708, 0.0695, 0.0815, 0.111, 0.156, 0.211, 0.278, 0.344, 0.41, 0.4795, 0.547, 0.614, 0.67, 0.7075, 0.7405, 0.772, 0.799, 0.8295, 0.8615, 0.891, 0.917, 0.9395, 0.96, 0.978, 0.9765, 0.9545, 0.9205, 0.8825, 0.8455, 0.824, 0.8035, 0.7845, 0.7735, 0.769, 0.7805, 0.8085, 0.8445, 0.8805, 0.914, 0.909, 0.89, 0.8755, 0.86, 0.848, 0.827, 0.812, 0.8035, 0.802, 0.8055, 0.832, 0.8715, 0.905, 0.9295, 0.9465, 0.9685, 0.983, 0.9915, 0.995, 0.995, 0.993, 0.9895, 0.983, 0.9585, 0.935, 0.9135, 0.895, 0.886, 0.8815, 0.878, 0.8625, 0.821, 0.763, 0.7215, 0.6725, 0.611, 0.538, 0.449, 0.3555, 0.2645, 0.19, 0.1665, 0.1675, 0.186, 0.227, 0.287, 0.362, 0.445, 0.528, 0.6075, 0.6845, 0.738, 0.7845, 0.8175, 0.8405, 0.8595, 0.875, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.978, 0.9855, 0.981, 0.964, 0.943, 0.907, 0.8755, 0.8425, 0.8145, 0.7935, 0.7835, 0.77, 0.77, 0.7835, 0.802, 0.838, 0.8655, 0.8915, 0.9045, 0.907, 0.883, 0.8415, 0.7805, 0.7075, 0.622, 0.542, 0.4845, 0.444, 0.421, 0.4065, 0.423, 0.47, 0.537, 0.615, 0.701, 0.7775, 0.8325, 0.8755, 0.905, 0.9245, 0.925, 0.9175, 0.9105], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.649261, 1.392153, 3.248434, 3.081953, 2.053804, 1.778436, 2.472983, 2.721012, 4.358283, 4.548327, 3.118768, 5.139253, 4.778737, 3.421194, 3.756724, 2.117546, 0.20093, 3.27129, 4.306048, 4.539713, 3.380917, 4.34068, 5.463761, 4.99061, 6.045799, 7.194983, 6.129928, 5.388063, 3.670847, 3.907286, 2.163307, 2.816826, 1.393581, 1.975499, 2.251934, -0.134844, -0.567301, 0.648612, -1.853149, -0.164111, -0.122831, -1.032377, 1.210056, 5.401865, 5.091213, 5.26513, 4.642358, 4.558982, 5.398534, 2.707413, 4.475927, 4.122088, 4.563039, 4.3216, 2.136671, 2.14527, 3.620268, 4.446271, 1.445034, 2.443264, 2.960675, 2.22307, 2.776472, 2.289525, 6.6935, 4.485352, 5.369335, 4.958985, 1.935823, 0.98694, 1.739919, 1.349482, 0.916784, -2.476065, -2.507301, -2.906731, -4.44121, -5.646074, -7.513136, -6.98221, -11.009542, -15.599034, -16.21348, -15.249524, -14.250762, -13.420659, -10.886086, -13.596345, -14.560039, -14.632151, -15.966548, -12.723346, -13.906024, -13.622123, -13.034058, -9.635244, -9.160539, -8.595717, -6.542708, -7.866005, -7.093523, -5.468588, -4.233786, -4.890515, -4.314549, -3.722771, -2.029164, -0.349263, 1.14151, 2.288187, 1.819607, 1.056401, 0.148813, 1.547206, 2.747214, 4.876734, 3.708361, 4.191435, 5.068082, 5.931827, 5.687435, 4.180274, 4.168855, 5.072059, 3.537141, 2.305636, 2.257787, 3.430718, 5.067807, 3.643736, 2.18838, 1.24819, 0.863834, 5.966174, 4.733055, 7.631787, 5.426259, 3.655312, 4.701804, 5.089137, 7.304978, 6.576301, 9.051262, 11.042644, 7.47498, 7.558795, 7.335452, 6.806869, 5.679658, 5.018824, 2.249072, 5.51326, 5.090804, 3.400353, 0.901369, 2.381791], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [89.181999, 89.891998, 92.568001, 91.620003, 91.403999, 89.057999, 88.512001, 87.678001, 88.755997, 86.587997, 84.676003, 89.325996, 89.311996, 92.148003, 93.112, 93.727997, 93.963997, 96.818001, 97.580002, 98.127998, 96.239998, 97.924004, 98.272003, 100.360001, 101.25, 102.595001, 102.934998, 104.235001, 104.599998, 105.550003, 104.614998, 107.029999, 107.364998, 106.294998, 105.330002, 101.904999, 104.019997, 104.550003, 106.449997, 108.065002, 108.190002, 106.18, 109.059998, 110.389999, 111.230003, 112.040001, 112.959999, 114.669998, 112.184998, 110.910004, 108.300003, 108.434998, 112.735001, 114.529999, 113.845001, 110.285004, 114.445, 115.654999, 116.949997, 116.080002, 118.309998, 119.264999, 118.860001, 117.105003, 122.089996, 119.705002, 121.610001, 123.264999, 124.540001, 123.620003, 121.464996, 121.695, 120.805, 118.555, 122.525002, 124.860001, 124.724998, 123.305, 124.705002, 123.995003, 119.805, 115.595001, 114.324997, 114.839996, 113.735001, 105.275002, 106.730003, 107.470001, 111.199997, 115.010002, 114.940002, 120.455002, 117.82, 119.75, 121.754997, 122.025002, 121.425003, 125.360001, 126.525002, 126.805, 127.650002, 129.195007, 126.285004, 129.020004, 130.5, 130.979996, 130.509995, 130.835007, 133.130005, 134.070007, 133.850006, 136.195007, 133.940002, 133.289993, 136.960495, 138.020004, 133.955002, 136.074997, 132.449997, 137.600006, 138.210007, 136.945007, 137.285004, 138.574997, 137.440002, 139.634995, 139.595001, 138.854996, 138.964996, 138.065002, 137.175003, 137.744995, 137.410004, 135.029999, 132.975006, 130.820007, 127.989998, 130.990005, 136.175003, 142.179993, 142.255005, 142.690002, 146.865005, 147.725006, 149.095001, 151.039993, 149.169998, 148.110001, 149.020004, 146.585007, 149.369995, 150.270004, 148.625, 148.095001, 147.755005, 154.229996], "trend_signal": [0.762893, 0.7655, 0.7545, 0.756774, 0.749131, 0.757054, 0.726006, 0.716536, 0.697006, 0.708756, 0.712744, 0.71397, 0.476988, 0.416524, 0.352095, 0.359851, 0.380381, 0.650952, 0.674375, 0.67244, 0.700298, 0.732107, 0.727542, 0.723018, 0.731976, 0.740673, 0.743464, 0.761982, 0.77453, 0.777476, 0.794149, 0.793, 0.783571, 0.808905, 0.798649, 0.809899, 0.791607, 0.795333, 0.779161, 0.777976, 0.772667, 0.784685, 0.772387, 0.772435, 0.768774, 0.786506, 0.773762, 0.764143, 0.771833, 0.75156, 0.778095, 0.779185, 0.749161, 0.759714, 0.773256, 0.767774, 0.760107, 0.763, 0.761244, 0.779982, 0.782845, 0.788679, 0.790054, 0.784845, 0.759554, 0.769238, 0.804583, 0.784696, 0.776351, 0.781405, 0.803244, 0.793577, 0.794036, 0.783476, 0.765619, 0.76025, 0.778524, 0.764637, 0.764708, 0.756988, 0.755875, 0.74106, 0.729173, 0.719744, 0.702952, 0.435548, 0.41822, 0.279345, 0.308208, 0.260685, 0.258911, 0.194996, 0.288429, 0.274577, 0.335375, 0.31856, 0.319, 0.580286, 0.616077, 0.589286, 0.607048, 0.656964, 0.65453, 0.700048, 0.720077, 0.74575, 0.73094, 0.73897, 0.744167, 0.749613, 0.742899, 0.76225, 0.784512, 0.777452, 0.77228, 0.766893, 0.76669, 0.775911, 0.784518, 0.779887, 0.780911, 0.777298, 0.78722, 0.78178, 0.773732, 0.770601, 0.766827, 0.773405, 0.766774, 0.762637, 0.744732, 0.755792, 0.664345, 0.722494, 0.711506, 0.717173, 0.489167, 0.463724, 0.36856, 0.355845, 0.34972, 0.354417, 0.357161, 0.653321, 0.689315, 0.707054, 0.739673, 0.757208, 0.748226, 0.727821, 0.726649, 0.730548, 0.740958, 0.773738, 0.760202, 0.727089], "smoothed_trend_signal": [0.761582, 0.760898, 0.757911, 0.753465, 0.747482, 0.739607, 0.730018, 0.719127, 0.705675, 0.684922, 0.650147, 0.598531, 0.537084, 0.48227, 0.452405, 0.458159, 0.496893, 0.554047, 0.611493, 0.657138, 0.688235, 0.707771, 0.719872, 0.728014, 0.734887, 0.742248, 0.750743, 0.760064, 0.769346, 0.777664, 0.784474, 0.789782, 0.793868, 0.79676, 0.798025, 0.797173, 0.794236, 0.789944, 0.785409, 0.781583, 0.778848, 0.777034, 0.775833, 0.775065, 0.774488, 0.773625, 0.772114, 0.770192, 0.76854, 0.767549, 0.766928, 0.766188, 0.765355, 0.76485, 0.764818, 0.765091, 0.765806, 0.767573, 0.770807, 0.775043, 0.778992, 0.781316, 0.781552, 0.780558, 0.779935, 0.780679, 0.782456, 0.7844, 0.786201, 0.78791, 0.789014, 0.788415, 0.785457, 0.780709, 0.775618, 0.771376, 0.768082, 0.764887, 0.760731, 0.754613, 0.744992, 0.728687, 0.70034, 0.654234, 0.588899, 0.510881, 0.432817, 0.366537, 0.317674, 0.286102, 0.269795, 0.267203, 0.276902, 0.297391, 0.32859, 0.372022, 0.427072, 0.487119, 0.54197, 0.585116, 0.61737, 0.643536, 0.667288, 0.689242, 0.708057, 0.722372, 0.732139, 0.738699, 0.743902, 0.749241, 0.755359, 0.761795, 0.767248, 0.770609, 0.771979, 0.772577, 0.773644, 0.7755, 0.777598, 0.779257, 0.78018, 0.78033, 0.779611, 0.777936, 0.775511, 0.772782, 0.769912, 0.766387, 0.761144, 0.753188, 0.742242, 0.728782, 0.712601, 0.690558, 0.656795, 0.607491, 0.546227, 0.48391, 0.433328, 0.404375, 0.403187, 0.432115, 0.487272, 0.556612, 0.623826, 0.676443, 0.710457, 0.728545, 0.736033, 0.73408, 0.73801, 0.741373, 0.742958, 0.746153, 0.747176, 0.746905], "avg_distance": [-25.466793629079053, -24.873417134006914, -22.636967109510344, -23.429249536070664, -23.609773306444374, -25.570425726291802, -26.02673957963019, -26.723749007657787, -25.82282169905342, -27.634711914837396, -29.23264697998393, -25.346449184705328, -25.358149582777738, -22.987977380197073, -22.182323905868152, -21.667508897910455, -21.470273616118465, -19.085060551815737, -18.44822376384636, -17.990240096554487, -19.568122350890356, -18.160726596867523, -17.86988896623901, -16.124859839497073, -15.381049654922569, -14.256974861509441, -13.972824844122034, -12.88635680159905, -12.581313216225197, -11.78735345402692, -12.568777075433335, -10.550457572200617, -10.270484596925058, -11.164729306744638, -11.971217688050311, -14.833639009420585, -13.066044829253295, -12.623096173484475, -11.035190020971445, -9.685461350333886, -9.580993510401692, -11.260838047996817, -8.85390068744451, -7.742362034823233, -7.040334807508016, -6.363384876232828, -5.5945032458173225, -4.165384031287615, -6.24220468913965, -7.3077716419917085, -9.489060975518644, -9.37623988710548, -5.782543686209833, -4.282387176268956, -4.854869267611948, -7.83011084165268, -4.353424471680137, -3.342176616879206, -2.259891466667118, -2.986983453881596, -1.1232805324621264, -0.3251453996374337, -0.6636195295323097, -2.13034633069488, 2.035825275601997, 0.04258390415204055, 1.6346729489759662, 3.0178254781927856, 4.083399116986608, 3.3145174865710905, 1.5134860759410256, 1.7057102443871357, 0.9618992240699233, -0.9185218947095751, 2.3993783730223517, 4.350836787213019, 4.238009012858093, 3.0512560227138104, 4.221297501439815, 3.6279210063676737, 0.12615650461236846, -3.392319508561227, -4.453716105243199, -4.023309440465276, -4.946800966752279, -12.01718353762047, -10.801177045067012, -10.18272910415386, -7.065412103548059, -3.881228163701174, -3.9397301540631973, 0.6693909437452067, -1.5327927935108894, 0.08019065504219725, 1.7558523003264388, 1.981507013293574, 1.4800622173617632, 4.768708146941797, 5.742349250852571, 5.976355540815253, 6.682559810242321, 7.973786490517842, 5.541772669668197, 7.8275290073846095, 9.064424889210912, 9.46557805157966, 9.072778137691893, 9.344404550428221, 11.262432420097888, 12.048032247873422, 11.864168013850044, 13.823985526720728, 11.939381515630334, 11.396141226298461, 14.463736549552856, 15.349213482502602, 11.951917656422209, 13.72368804295862, 10.694120684924984, 14.998203211815875, 15.508007106427687, 14.450792566313893, 14.734942583701288, 15.813044841602505, 14.864481033731774, 16.69893045274208, 16.66550575842009, 16.047051967307905, 16.138983666448247, 15.386820233392747, 14.643010048818253, 15.119376712967291, 14.839410423633485, 12.85033857261092, 11.132893134324684, 9.33186840963637, 6.96670899188701, 9.473943000458709, 13.807267329360698, 18.825894002276115, 18.888584735148076, 19.25213031088394, 22.741358671847394, 23.460098246323618, 24.60506159326686, 26.230574496670062, 24.667739789998016, 23.781855014601184, 24.54238339653571, 22.50735238188471, 24.834885826661367, 25.58706179585765, 24.212261679379093, 23.769318873809304, 23.48516969216463, 28.896596278967813], "avg_trend_signal": 0.6877737179487179, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 145.74734622000003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 161.9414958, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.807)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.810)", "rgba(239,68,68,0.821)", "rgba(239,68,68,0.838)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.861)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.277)", "rgba(16,185,129,0.196)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.645)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.892)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.761582", "trend_signal": "0.762893", "avg_distance": "-9.620060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.760898", "trend_signal": "0.765500", "avg_distance": "-8.900524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.757911", "trend_signal": "0.754500", "avg_distance": "-6.188576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.753465", "trend_signal": "0.756774", "avg_distance": "-7.149308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.747482", "trend_signal": "0.749131", "avg_distance": "-7.368213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.739607", "trend_signal": "0.757054", "avg_distance": "-9.745726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.730018", "trend_signal": "0.726006", "avg_distance": "-10.299058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.719127", "trend_signal": "0.716536", "avg_distance": "-11.144261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.705675", "trend_signal": "0.697006", "avg_distance": "-10.051785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.684922", "trend_signal": "0.708756", "avg_distance": "-12.248907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.650147", "trend_signal": "0.712744", "avg_distance": "-14.186583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.598531", "trend_signal": "0.713970", "avg_distance": "-9.474129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.537084", "trend_signal": "0.476988", "avg_distance": "-9.488317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.482270", "trend_signal": "0.416524", "avg_distance": "-6.614216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.452405", "trend_signal": "0.352095", "avg_distance": "-5.637270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.458159", "trend_signal": "0.359851", "avg_distance": "-5.012998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.496893", "trend_signal": "0.380381", "avg_distance": "-4.773828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.554047", "trend_signal": "0.650952", "avg_distance": "-1.881488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.611493", "trend_signal": "0.674375", "avg_distance": "-1.109251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.657138", "trend_signal": "0.672440", "avg_distance": "-0.553894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.688235", "trend_signal": "0.700298", "avg_distance": "-2.467255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.707771", "trend_signal": "0.732107", "avg_distance": "-0.760628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.719872", "trend_signal": "0.727542", "avg_distance": "-0.407955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.728014", "trend_signal": "0.723018", "avg_distance": "1.708090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.734887", "trend_signal": "0.731976", "avg_distance": "2.610044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.742248", "trend_signal": "0.740673", "avg_distance": "3.973112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.750743", "trend_signal": "0.743464", "avg_distance": "4.317676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.760064", "trend_signal": "0.761982", "avg_distance": "5.635142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.769346", "trend_signal": "0.774530", "avg_distance": "6.005041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.777664", "trend_signal": "0.777476", "avg_distance": "6.967807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.784474", "trend_signal": "0.794149", "avg_distance": "6.020243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.789782", "trend_signal": "0.793000", "avg_distance": "8.467683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.793868", "trend_signal": "0.783571", "avg_distance": "8.807182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.796760", "trend_signal": "0.808905", "avg_distance": "7.722809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.798025", "trend_signal": "0.798649", "avg_distance": "6.744851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.797173", "trend_signal": "0.809899", "avg_distance": "3.273842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.794236", "trend_signal": "0.791607", "avg_distance": "5.417249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.789944", "trend_signal": "0.795333", "avg_distance": "5.954375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.785409", "trend_signal": "0.779161", "avg_distance": "7.879891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.781583", "trend_signal": "0.777976", "avg_distance": "9.516589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.778848", "trend_signal": "0.772667", "avg_distance": "9.643268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.777034", "trend_signal": "0.784685", "avg_distance": "7.606267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.775833", "trend_signal": "0.772387", "avg_distance": "10.524950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.775065", "trend_signal": "0.772435", "avg_distance": "11.872817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.774488", "trend_signal": "0.768774", "avg_distance": "12.724104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.773625", "trend_signal": "0.786506", "avg_distance": "13.544982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.772114", "trend_signal": "0.773762", "avg_distance": "14.477338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.770192", "trend_signal": "0.764143", "avg_distance": "16.210307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.768540", "trend_signal": "0.771833", "avg_distance": "13.691927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.767549", "trend_signal": "0.751560", "avg_distance": "12.399807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.766928", "trend_signal": "0.778095", "avg_distance": "9.754747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.766188", "trend_signal": "0.779185", "avg_distance": "9.891555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.765355", "trend_signal": "0.749161", "avg_distance": "14.249318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.764850", "trend_signal": "0.759714", "avg_distance": "16.068427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.764818", "trend_signal": "0.773256", "avg_distance": "15.374228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.765091", "trend_signal": "0.767774", "avg_distance": "11.766411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.765806", "trend_signal": "0.760107", "avg_distance": "15.982287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.767573", "trend_signal": "0.763000", "avg_distance": "17.208539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.770807", "trend_signal": "0.761244", "avg_distance": "18.520932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.775043", "trend_signal": "0.779982", "avg_distance": "17.639251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.778992", "trend_signal": "0.782845", "avg_distance": "19.899201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.781316", "trend_signal": "0.788679", "avg_distance": "20.867031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.781552", "trend_signal": "0.790054", "avg_distance": "20.456592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.780558", "trend_signal": "0.784845", "avg_distance": "18.678020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.779935", "trend_signal": "0.759554", "avg_distance": "23.729974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.780679", "trend_signal": "0.769238", "avg_distance": "21.312944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.782456", "trend_signal": "0.804583", "avg_distance": "23.243532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.784400", "trend_signal": "0.784696", "avg_distance": "24.920761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.786201", "trend_signal": "0.776351", "avg_distance": "26.212889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.787910", "trend_signal": "0.781405", "avg_distance": "25.280533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.789014", "trend_signal": "0.803244", "avg_distance": "23.096579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.788415", "trend_signal": "0.793577", "avg_distance": "23.329673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.785457", "trend_signal": "0.794036", "avg_distance": "22.427718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.780709", "trend_signal": "0.783476", "avg_distance": "20.147494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.775618", "trend_signal": "0.765619", "avg_distance": "24.170824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.771376", "trend_signal": "0.760250", "avg_distance": "26.537188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.768082", "trend_signal": "0.778524", "avg_distance": "26.400371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.764887", "trend_signal": "0.764637", "avg_distance": "24.961299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.760731", "trend_signal": "0.764708", "avg_distance": "26.380107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.754613", "trend_signal": "0.756988", "avg_distance": "25.660570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.744992", "trend_signal": "0.755875", "avg_distance": "21.414285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.728687", "trend_signal": "0.741060", "avg_distance": "17.147735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.700340", "trend_signal": "0.729173", "avg_distance": "15.860672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.654234", "trend_signal": "0.719744", "avg_distance": "16.382588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.588899", "trend_signal": "0.702952", "avg_distance": "15.262751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.510881", "trend_signal": "0.435548", "avg_distance": "6.689112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.432817", "trend_signal": "0.418220", "avg_distance": "8.163658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.366537", "trend_signal": "0.279345", "avg_distance": "8.913596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.317674", "trend_signal": "0.308208", "avg_distance": "12.693695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.286102", "trend_signal": "0.260685", "avg_distance": "16.554878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.269795", "trend_signal": "0.258911", "avg_distance": "16.483938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.267203", "trend_signal": "0.194996", "avg_distance": "22.073018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.276902", "trend_signal": "0.288429", "avg_distance": "19.402622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.297391", "trend_signal": "0.274577", "avg_distance": "21.358546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.328590", "trend_signal": "0.335375", "avg_distance": "23.390476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.372022", "trend_signal": "0.318560", "avg_distance": "23.664107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.427072", "trend_signal": "0.319000", "avg_distance": "23.056049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.487119", "trend_signal": "0.580286", "avg_distance": "27.043904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.541970", "trend_signal": "0.616077", "avg_distance": "28.224554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.585116", "trend_signal": "0.589286", "avg_distance": "28.508313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.617370", "trend_signal": "0.607048", "avg_distance": "29.364665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.643536", "trend_signal": "0.656964", "avg_distance": "30.930424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.667288", "trend_signal": "0.654530", "avg_distance": "27.981332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.689242", "trend_signal": "0.700048", "avg_distance": "30.753070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.708057", "trend_signal": "0.720077", "avg_distance": "32.252946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.722372", "trend_signal": "0.745750", "avg_distance": "32.739390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.732139", "trend_signal": "0.730940", "avg_distance": "32.263075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.738699", "trend_signal": "0.738970", "avg_distance": "32.592453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.743902", "trend_signal": "0.744167", "avg_distance": "34.918279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.749241", "trend_signal": "0.749613", "avg_distance": "35.870907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.755359", "trend_signal": "0.742899", "avg_distance": "35.647951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.761795", "trend_signal": "0.762250", "avg_distance": "38.024451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.767248", "trend_signal": "0.784512", "avg_distance": "35.739156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.770609", "trend_signal": "0.777452", "avg_distance": "35.080416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.771979", "trend_signal": "0.772280", "avg_distance": "38.800222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.772577", "trend_signal": "0.766893", "avg_distance": "39.873963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.773644", "trend_signal": "0.766690", "avg_distance": "35.754358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.775500", "trend_signal": "0.775911", "avg_distance": "37.902829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.777598", "trend_signal": "0.784518", "avg_distance": "34.229136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.779257", "trend_signal": "0.779887", "avg_distance": "39.448323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.780180", "trend_signal": "0.780911", "avg_distance": "40.066518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.780330", "trend_signal": "0.777298", "avg_distance": "38.784526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.779611", "trend_signal": "0.787220", "avg_distance": "39.129090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.777936", "trend_signal": "0.781780", "avg_distance": "40.436411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.775511", "trend_signal": "0.773732", "avg_distance": "39.286170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.772782", "trend_signal": "0.770601", "avg_distance": "41.510647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.769912", "trend_signal": "0.766827", "avg_distance": "41.470116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.766387", "trend_signal": "0.773405", "avg_distance": "40.720171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.761144", "trend_signal": "0.766774", "avg_distance": "40.831648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.753188", "trend_signal": "0.762637", "avg_distance": "39.919565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.742242", "trend_signal": "0.744732", "avg_distance": "39.017611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.728782", "trend_signal": "0.755792", "avg_distance": "39.595260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.712601", "trend_signal": "0.664345", "avg_distance": "39.255769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.690558", "trend_signal": "0.722494", "avg_distance": "36.843794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.656795", "trend_signal": "0.711506", "avg_distance": "34.761198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.607491", "trend_signal": "0.717173", "avg_distance": "32.577252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.546227", "trend_signal": "0.489167", "avg_distance": "29.709228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.483910", "trend_signal": "0.463724", "avg_distance": "32.749533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.433328", "trend_signal": "0.368560", "avg_distance": "38.004179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.404375", "trend_signal": "0.355845", "avg_distance": "44.089831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.403187", "trend_signal": "0.349720", "avg_distance": "44.165851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.432115", "trend_signal": "0.354417", "avg_distance": "44.606691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.487272", "trend_signal": "0.357161", "avg_distance": "48.837775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.556612", "trend_signal": "0.653321", "avg_distance": "49.709328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.623826", "trend_signal": "0.689315", "avg_distance": "51.097725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.676443", "trend_signal": "0.707054", "avg_distance": "53.068843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.710457", "trend_signal": "0.739673", "avg_distance": "51.173730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.728545", "trend_signal": "0.757208", "avg_distance": "50.099494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.736033", "trend_signal": "0.748226", "avg_distance": "51.021721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.734080", "trend_signal": "0.727821", "avg_distance": "47.886854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.738010", "trend_signal": "0.726649", "avg_distance": "50.479805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.741373", "trend_signal": "0.730548", "avg_distance": "51.171816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.742958", "trend_signal": "0.740958", "avg_distance": "49.278287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.746153", "trend_signal": "0.773738", "avg_distance": "48.745958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.747176", "trend_signal": "0.760202", "avg_distance": "48.404468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.746905", "trend_signal": "0.727089", "avg_distance": "54.907920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/e3d66763-4ccc-48da-80ad-2e0b5ffafe7f/", "share_image": "https://sharemaestro.com/terminal/e3d66763-4ccc-48da-80ad-2e0b5ffafe7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}