{"ticker": {"uuid": "e3dbfc97-d895-4971-9134-ebe11a8efcf9", "symbol": "VEVE", "name": "Vanguard FTSE Developed World UCITS ETF USD Distributing", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VEVE rose 11.52%, moving from 110.36 to 123.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 0.29 and has softened across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is positive at 64.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123.08"}, {"label": "12-Week Change", "value": "11.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.96%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.29"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 122.660004, "high": 123.459999, "low": 122.120003, "close": 123.080002, "volume": 32769}, "trend_line": 111.771236, "activity_lines": {"activity_5": 121.187333, "activity_10": 118.455454, "activity_20": 115.110666, "activity_30": 113.66695}, "trend_signal": 1, "fair_value": 94.723131, "relative_strength": 0.287117, "rate_of_change": 0.4079426197187304, "market_dynamics": 1.246384, "expectation": {"probability": 64.9609, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.726759, "high": 74.860216, "low": 74.049942, "close": 74.621887, "volume": 4287}, "trend_line": 70.52857, "activity_lines": {"activity_5": 73.903133, "activity_10": 72.844313, "activity_20": 71.793864, "activity_30": 71.198006}, "trend_signal": 1, "fair_value": 67.249522, "relative_strength": -5.578308, "rate_of_change": 0.19584828458403544, "market_dynamics": 1.553381, "expectation": {"probability": 62.1896, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.841144, "high": 75.758846, "low": 74.669556, "close": 75.557335, "volume": 1048}, "trend_line": 70.718411, "activity_lines": {"activity_5": 74.633747, "activity_10": 73.469708, "activity_20": 72.198746, "activity_30": 71.522442}, "trend_signal": 1, "fair_value": 67.394514, "relative_strength": -6.629946, "rate_of_change": 0.2691689339511651, "market_dynamics": 1.642274, "expectation": {"probability": 62.7036, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.298259, "high": 75.298259, "low": 73.868479, "close": 74.089195, "volume": 1327}, "trend_line": 70.807942, "activity_lines": {"activity_5": 74.594639, "activity_10": 73.735245, "activity_20": 72.437143, "activity_30": 71.739912}, "trend_signal": 1, "fair_value": 67.540119, "relative_strength": -6.045357, "rate_of_change": 0.12660210931491914, "market_dynamics": 1.624998, "expectation": {"probability": 61.7479, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.8301, "high": 75.442192, "low": 73.743734, "close": 75.470978, "volume": 1431}, "trend_line": 70.946054, "activity_lines": {"activity_5": 74.944237, "activity_10": 74.196186, "activity_20": 72.797954, "activity_30": 72.040754}, "trend_signal": 1, "fair_value": 67.686946, "relative_strength": -7.479276, "rate_of_change": 0.19505156639068352, "market_dynamics": 1.583574, "expectation": {"probability": 62.6922, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.826023, "high": 75.845218, "low": 74.367454, "close": 74.415436, "volume": 3222}, "trend_line": 71.108862, "activity_lines": {"activity_5": 74.797682, "activity_10": 74.385817, "activity_20": 73.040302, "activity_30": 72.264585}, "trend_signal": 1, "fair_value": 67.824735, "relative_strength": -6.95147, "rate_of_change": 0.2294814028698457, "market_dynamics": 1.418146, "expectation": {"probability": 61.3973, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.858883, "high": 74.866442, "low": 73.858883, "close": 74.760895, "volume": 879}, "trend_line": 71.351517, "activity_lines": {"activity_5": 74.774325, "activity_10": 74.57511, "activity_20": 73.301785, "activity_30": 72.5002}, "trend_signal": 1, "fair_value": 67.962174, "relative_strength": -8.973734, "rate_of_change": 0.341244386670116, "market_dynamics": 1.243342, "expectation": {"probability": 61.8546, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.530599, "high": 76.056323, "low": 74.51141, "close": 75.912384, "volume": 2008}, "trend_line": 71.638883, "activity_lines": {"activity_5": 75.125531, "activity_10": 74.902429, "activity_20": 73.652956, "activity_30": 72.794449}, "trend_signal": 1, "fair_value": 68.106061, "relative_strength": -7.742627, "rate_of_change": 0.4027468680168437, "market_dynamics": 1.204709, "expectation": {"probability": 62.1017, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.653296, "high": 77.543673, "low": 75.653296, "close": 77.188629, "volume": 3171}, "trend_line": 71.987771, "activity_lines": {"activity_5": 75.878481, "activity_10": 75.37888, "activity_20": 74.104148, "activity_30": 73.152497}, "trend_signal": 1, "fair_value": 68.269261, "relative_strength": -7.842913, "rate_of_change": 0.48700926841641023, "market_dynamics": 1.211273, "expectation": {"probability": 62.8119, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.006328, "high": 77.294184, "low": 75.643719, "close": 75.84523, "volume": 1397}, "trend_line": 72.254233, "activity_lines": {"activity_5": 75.977003, "activity_10": 75.535118, "activity_20": 74.390797, "activity_30": 73.401366}, "trend_signal": 1, "fair_value": 68.417147, "relative_strength": -6.168945, "rate_of_change": 0.37014897988715917, "market_dynamics": 1.176118, "expectation": {"probability": 61.6053, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.84523, "high": 76.104313, "low": 75.298255, "close": 75.34623, "volume": 1122}, "trend_line": 72.455656, "activity_lines": {"activity_5": 75.884241, "activity_10": 75.554467, "activity_20": 74.595862, "activity_30": 73.600849}, "trend_signal": 1, "fair_value": 68.555366, "relative_strength": -5.372531, "rate_of_change": 0.27876982653736765, "market_dynamics": 1.039966, "expectation": {"probability": 60.8515, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.480586, "high": 75.614927, "low": 73.810903, "close": 73.993225, "volume": 650}, "trend_line": 72.623369, "activity_lines": {"activity_5": 75.278425, "activity_10": 75.313086, "activity_20": 74.640249, "activity_30": 73.700047}, "trend_signal": 1, "fair_value": 68.683746, "relative_strength": -4.902847, "rate_of_change": 0.23146985240184975, "market_dynamics": 0.593864, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.137164, "high": 75.269462, "low": 74.137164, "close": 75.000801, "volume": 3646}, "trend_line": 72.791449, "activity_lines": {"activity_5": 75.059646, "activity_10": 75.266331, "activity_20": 74.765296, "activity_30": 73.85343}, "trend_signal": 1, "fair_value": 68.812408, "relative_strength": -4.653982, "rate_of_change": 0.23144065376532358, "market_dynamics": 0.183559, "expectation": {"probability": 60.5544, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.595719, "high": 77.006308, "low": 75.595719, "close": 77.12146, "volume": 3434}, "trend_line": 72.95682, "activity_lines": {"activity_5": 75.608525, "activity_10": 75.615269, "activity_20": 75.070624, "activity_30": 74.132786}, "trend_signal": 1, "fair_value": 68.963755, "relative_strength": -3.069876, "rate_of_change": 0.22718465186754733, "market_dynamics": 0.064346, "expectation": {"probability": 61.3204, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.294184, "high": 77.534097, "low": 76.564917, "close": 76.852768, "volume": 1228}, "trend_line": 73.128421, "activity_lines": {"activity_5": 76.072318, "activity_10": 75.860222, "activity_20": 75.3213, "activity_30": 74.384137}, "trend_signal": 1, "fair_value": 69.112389, "relative_strength": -1.588859, "rate_of_change": 0.2352089907427567, "market_dynamics": -0.054368, "expectation": {"probability": 60.5293, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.900757, "high": 78.35777, "low": 76.833587, "close": 77.481346, "volume": 1505}, "trend_line": 73.326984, "activity_lines": {"activity_5": 76.678467, "activity_10": 76.194339, "activity_20": 75.604468, "activity_30": 74.664971}, "trend_signal": 1, "fair_value": 69.265693, "relative_strength": -2.618109, "rate_of_change": 0.27152644250310415, "market_dynamics": 0.133653, "expectation": {"probability": 61.347, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.47173, "high": 77.500621, "low": 75.497374, "close": 75.834457, "volume": 5705}, "trend_line": 73.502605, "activity_lines": {"activity_5": 76.593313, "activity_10": 76.173277, "activity_20": 75.69965, "activity_30": 74.826743}, "trend_signal": 1, "fair_value": 69.411454, "relative_strength": -3.220874, "rate_of_change": 0.23950391850291658, "market_dynamics": 0.164008, "expectation": {"probability": 60.6496, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.584057, "high": 75.834459, "low": 75.169914, "close": 75.603317, "volume": 4004}, "trend_line": 73.642998, "activity_lines": {"activity_5": 76.308363, "activity_10": 76.09067, "activity_20": 75.749024, "activity_30": 74.962273}, "trend_signal": 1, "fair_value": 69.549704, "relative_strength": -1.971604, "rate_of_change": 0.1910041147521276, "market_dynamics": 0.020114, "expectation": {"probability": 59.8294, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.670717, "high": 75.670717, "low": 74.187555, "close": 74.582428, "volume": 9306}, "trend_line": 73.812318, "activity_lines": {"activity_5": 75.642949, "activity_10": 75.828067, "activity_20": 75.680927, "activity_30": 75.022882}, "trend_signal": 1, "fair_value": 69.673506, "relative_strength": -1.352129, "rate_of_change": 0.22992002579797066, "market_dynamics": -0.055641, "expectation": {"probability": 59.7264, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.852099, "high": 76.5664, "low": 74.852099, "close": 76.046326, "volume": 2642}, "trend_line": 74.057443, "activity_lines": {"activity_5": 75.63477, "activity_10": 75.879012, "activity_20": 75.744765, "activity_30": 75.167011}, "trend_signal": 1, "fair_value": 69.803005, "relative_strength": -0.565416, "rate_of_change": 0.33209226676772513, "market_dynamics": -0.202915, "expectation": {"probability": 60.051, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.911489, "high": 76.238963, "low": 74.062361, "close": 73.609703, "volume": 2208}, "trend_line": 74.2223, "activity_lines": {"activity_5": 74.868146, "activity_10": 75.483279, "activity_20": 75.563497, "activity_30": 75.138125}, "trend_signal": 1, "fair_value": 69.925079, "relative_strength": -0.330226, "rate_of_change": 0.22260692959652656, "market_dynamics": -0.49248, "expectation": {"probability": 57.2387, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.628968, "high": 73.648223, "low": 72.290252, "close": 72.367302, "volume": 7172}, "trend_line": 74.275202, "activity_lines": {"activity_5": 73.945498, "activity_10": 74.893228, "activity_20": 75.268316, "activity_30": 75.018447}, "trend_signal": 0, "fair_value": 70.051074, "relative_strength": -1.441517, "rate_of_change": 0.07127507501113399, "market_dynamics": -0.646076, "expectation": {"probability": 45.1393, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.290242, "high": 75.23734, "low": 72.290242, "close": 75.227707, "volume": 3972}, "trend_line": 74.434573, "activity_lines": {"activity_5": 74.207462, "activity_10": 74.852813, "activity_20": 75.256291, "activity_30": 75.079899}, "trend_signal": 0, "fair_value": 70.177374, "relative_strength": -2.268869, "rate_of_change": 0.21456824849834438, "market_dynamics": -0.757915, "expectation": {"probability": 55.5857, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.189176, "high": 75.651472, "low": 75.092868, "close": 75.43959, "volume": 1715}, "trend_line": 74.581942, "activity_lines": {"activity_5": 74.565094, "activity_10": 74.846796, "activity_20": 75.266015, "activity_30": 75.144739}, "trend_signal": 0, "fair_value": 70.294904, "relative_strength": -1.239006, "rate_of_change": 0.19798461126390507, "market_dynamics": -0.875588, "expectation": {"probability": 55.6717, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.728518, "high": 76.893841, "low": 75.661102, "close": 76.566391, "volume": 6329}, "trend_line": 74.76401, "activity_lines": {"activity_5": 75.241183, "activity_10": 75.076232, "activity_20": 75.376622, "activity_30": 75.272768}, "trend_signal": 1, "fair_value": 70.416614, "relative_strength": -2.977477, "rate_of_change": 0.24411807351436493, "market_dynamics": -0.573056, "expectation": {"probability": 59.6675, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.460478, "high": 77.3754, "low": 76.431586, "close": 77.067215, "volume": 1413}, "trend_line": 74.968174, "activity_lines": {"activity_5": 76.049542, "activity_10": 75.401934, "activity_20": 75.529711, "activity_30": 75.421362}, "trend_signal": 1, "fair_value": 70.536557, "relative_strength": -1.933445, "rate_of_change": 0.27307791543017257, "market_dynamics": -0.375789, "expectation": {"probability": 59.9062, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.913116, "high": 78.097733, "low": 76.518243, "close": 78.097733, "volume": 1582}, "trend_line": 75.210185, "activity_lines": {"activity_5": 76.970906, "activity_10": 75.922532, "activity_20": 75.768317, "activity_30": 75.623269}, "trend_signal": 1, "fair_value": 70.663517, "relative_strength": -2.066426, "rate_of_change": 0.3228183202114418, "market_dynamics": -0.102777, "expectation": {"probability": 60.8055, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.049573, "high": 78.983795, "low": 77.933998, "close": 78.983795, "volume": 2810}, "trend_line": 75.464571, "activity_lines": {"activity_5": 77.805595, "activity_10": 76.563081, "activity_20": 76.07542, "activity_30": 75.866728}, "trend_signal": 1, "fair_value": 70.798615, "relative_strength": -2.318228, "rate_of_change": 0.33823344537712663, "market_dynamics": 0.256336, "expectation": {"probability": 60.8739, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.224568, "high": 80.214846, "low": 79.224568, "close": 80.147179, "volume": 2769}, "trend_line": 75.702448, "activity_lines": {"activity_5": 78.777673, "activity_10": 77.353692, "activity_20": 76.478696, "activity_30": 76.168831}, "trend_signal": 1, "fair_value": 70.938123, "relative_strength": -0.630585, "rate_of_change": 0.31521679226136123, "market_dynamics": 0.440604, "expectation": {"probability": 60.8739, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.118167, "high": 80.504834, "low": 79.818512, "close": 80.176186, "volume": 3761}, "trend_line": 75.931441, "activity_lines": {"activity_5": 79.445581, "activity_10": 78.0484, "activity_20": 76.870646, "activity_30": 76.45746}, "trend_signal": 1, "fair_value": 71.07723, "relative_strength": -0.398406, "rate_of_change": 0.30249087849841083, "market_dynamics": 0.670901, "expectation": {"probability": 60.8739, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.340517, "high": 80.466168, "low": 79.915176, "close": 80.031166, "volume": 1614}, "trend_line": 76.11461, "activity_lines": {"activity_5": 79.824496, "activity_10": 78.641652, "activity_20": 77.228161, "activity_30": 76.721958}, "trend_signal": 1, "fair_value": 71.212999, "relative_strength": -0.447024, "rate_of_change": 0.24122945329062348, "market_dynamics": 0.807367, "expectation": {"probability": 59.5181, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.65951, "high": 80.67884, "low": 79.615488, "close": 79.847488, "volume": 2913}, "trend_line": 76.288797, "activity_lines": {"activity_5": 79.944588, "activity_10": 79.084754, "activity_20": 77.545874, "activity_30": 76.962789}, "trend_signal": 1, "fair_value": 71.338252, "relative_strength": -0.914367, "rate_of_change": 0.22884831177615367, "market_dynamics": 0.875758, "expectation": {"probability": 58.6231, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 79.712168, "high": 81.0365, "low": 79.499498, "close": 80.804504, "volume": 3090}, "trend_line": 76.463702, "activity_lines": {"activity_5": 80.267035, "activity_10": 79.565856, "activity_20": 77.926854, "activity_30": 77.254125}, "trend_signal": 1, "fair_value": 71.468465, "relative_strength": 0.200786, "rate_of_change": 0.22926695252514653, "market_dynamics": 0.925199, "expectation": {"probability": 59.4323, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.959184, "high": 81.20085, "low": 80.195503, "close": 81.055847, "volume": 3635}, "trend_line": 76.695924, "activity_lines": {"activity_5": 80.551882, "activity_10": 79.99126, "activity_20": 78.304134, "activity_30": 77.550392}, "trend_signal": 1, "fair_value": 71.598057, "relative_strength": 1.132308, "rate_of_change": 0.3037022717001163, "market_dynamics": 0.950234, "expectation": {"probability": 59.4651, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.858185, "high": 82.960205, "low": 81.819531, "close": 82.960205, "volume": 980}, "trend_line": 76.945565, "activity_lines": {"activity_5": 81.410938, "activity_10": 80.660797, "activity_20": 78.844047, "activity_30": 77.954539}, "trend_signal": 1, "fair_value": 71.749665, "relative_strength": 3.121339, "rate_of_change": 0.3254944812973332, "market_dynamics": 1.027286, "expectation": {"probability": 60.4369, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.037528, "high": 83.926888, "low": 82.86353, "close": 83.955887, "volume": 3199}, "trend_line": 77.26358, "activity_lines": {"activity_5": 82.416286, "activity_10": 81.395116, "activity_20": 79.449703, "activity_30": 78.406818}, "trend_signal": 1, "fair_value": 71.890212, "relative_strength": 3.165607, "rate_of_change": 0.4132986741990946, "market_dynamics": 1.239852, "expectation": {"probability": 60.4369, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.042881, "high": 85.01922, "low": 84.042881, "close": 84.922554, "volume": 2885}, "trend_line": 77.602302, "activity_lines": {"activity_5": 83.482209, "activity_10": 82.179944, "activity_20": 80.116592, "activity_30": 78.900946}, "trend_signal": 1, "fair_value": 72.034195, "relative_strength": 2.814708, "rate_of_change": 0.4383980136566154, "market_dynamics": 1.415803, "expectation": {"probability": 60.5054, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.096556, "high": 85.840903, "low": 84.603548, "close": 85.666901, "volume": 2113}, "trend_line": 77.927452, "activity_lines": {"activity_5": 84.457909, "activity_10": 82.976021, "activity_20": 80.811094, "activity_30": 79.421242}, "trend_signal": 1, "fair_value": 72.182303, "relative_strength": 1.742939, "rate_of_change": 0.4189953024847225, "market_dynamics": 1.589316, "expectation": {"probability": 60.7464, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.405892, "high": 86.507898, "low": 84.603552, "close": 86.382233, "volume": 1935}, "trend_line": 78.233906, "activity_lines": {"activity_5": 85.347894, "activity_10": 83.780646, "activity_20": 81.525802, "activity_30": 79.966712}, "trend_signal": 1, "fair_value": 72.346097, "relative_strength": -0.466766, "rate_of_change": 0.393255511549386, "market_dynamics": 1.757378, "expectation": {"probability": 60.742, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.150239, "high": 86.672241, "low": 85.715237, "close": 86.672241, "volume": 4911}, "trend_line": 78.594806, "activity_lines": {"activity_5": 85.979456, "activity_10": 84.524636, "activity_20": 82.211939, "activity_30": 80.511121}, "trend_signal": 1, "fair_value": 72.51363, "relative_strength": -0.886516, "rate_of_change": 0.461308936818265, "market_dynamics": 1.915457, "expectation": {"probability": 61.6189, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.80757, "high": 87.107251, "low": 86.121234, "close": 86.759247, "volume": 1361}, "trend_line": 78.97524, "activity_lines": {"activity_5": 86.39255, "activity_10": 85.166335, "activity_20": 82.855764, "activity_30": 81.037859}, "trend_signal": 1, "fair_value": 72.665275, "relative_strength": -2.218162, "rate_of_change": 0.484044709010407, "market_dynamics": 1.919705, "expectation": {"probability": 61.6189, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.034229, "high": 87.158342, "low": 86.034229, "close": 86.489159, "volume": 2146}, "trend_line": 79.391771, "activity_lines": {"activity_5": 86.528725, "activity_10": 85.636598, "activity_20": 83.411248, "activity_30": 81.522628}, "trend_signal": 1, "fair_value": 72.812558, "relative_strength": -3.960425, "rate_of_change": 0.5274197330707778, "market_dynamics": 1.938494, "expectation": {"probability": 59.9653, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.857683, "high": 89.107679, "low": 86.760702, "close": 88.836128, "volume": 2526}, "trend_line": 79.852949, "activity_lines": {"activity_5": 87.342782, "activity_10": 86.412826, "activity_20": 84.123007, "activity_30": 82.131941}, "trend_signal": 1, "fair_value": 72.971585, "relative_strength": -2.468553, "rate_of_change": 0.5808889185756917, "market_dynamics": 1.951855, "expectation": {"probability": 60.5734, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.651875, "high": 89.340458, "low": 88.331831, "close": 89.243469, "volume": 3942}, "trend_line": 80.257016, "activity_lines": {"activity_5": 88.081338, "activity_10": 87.117085, "activity_20": 84.808758, "activity_30": 82.737781}, "trend_signal": 1, "fair_value": 73.126446, "relative_strength": -3.136353, "rate_of_change": 0.5060138730756177, "market_dynamics": 1.880088, "expectation": {"probability": 60.5068, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.641078, "high": 89.641078, "low": 87.555964, "close": 88.108765, "volume": 1848}, "trend_line": 80.632216, "activity_lines": {"activity_5": 88.25091, "activity_10": 87.46617, "activity_20": 85.320709, "activity_30": 83.244346}, "trend_signal": 1, "fair_value": 73.269082, "relative_strength": -2.29143, "rate_of_change": 0.46749806895388024, "market_dynamics": 1.787904, "expectation": {"probability": 59.1349, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.128164, "high": 89.23377, "low": 87.759613, "close": 88.680969, "volume": 2241}, "trend_line": 81.005536, "activity_lines": {"activity_5": 88.515448, "activity_10": 87.825681, "activity_20": 85.832193, "activity_30": 83.76362}, "trend_signal": 1, "fair_value": 73.41126, "relative_strength": -0.993805, "rate_of_change": 0.46299112007538873, "market_dynamics": 1.714271, "expectation": {"probability": 59.6284, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.622776, "high": 88.962221, "low": 85.936347, "close": 86.023628, "volume": 3796}, "trend_line": 81.345175, "activity_lines": {"activity_5": 87.766092, "activity_10": 87.616128, "activity_20": 86.035292, "activity_30": 84.087368}, "trend_signal": 1, "fair_value": 73.540176, "relative_strength": -4.389321, "rate_of_change": 0.4192787515164286, "market_dynamics": 1.28734, "expectation": {"probability": 59.308, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.188515, "high": 87.614159, "low": 85.984852, "close": 87.614159, "volume": 5859}, "trend_line": 81.745537, "activity_lines": {"activity_5": 87.577948, "activity_10": 87.675744, "activity_20": 86.352129, "activity_30": 84.491819}, "trend_signal": 1, "fair_value": 73.679465, "relative_strength": -3.510755, "rate_of_change": 0.4921767025518124, "market_dynamics": 0.873033, "expectation": {"probability": 60.4047, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.749927, "high": 87.837208, "low": 86.692813, "close": 87.478378, "volume": 22687}, "trend_line": 82.175402, "activity_lines": {"activity_5": 87.426008, "activity_10": 87.675267, "activity_20": 86.614936, "activity_30": 84.861679}, "trend_signal": 1, "fair_value": 73.814995, "relative_strength": -1.889196, "rate_of_change": 0.5258574544565126, "market_dynamics": 0.568067, "expectation": {"probability": 59.3782, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.9148, "high": 89.456821, "low": 87.8954, "close": 89.233765, "volume": 1693}, "trend_line": 82.614983, "activity_lines": {"activity_5": 87.976869, "activity_10": 87.974022, "activity_20": 87.010014, "activity_30": 85.317058}, "trend_signal": 1, "fair_value": 73.967966, "relative_strength": -2.864808, "rate_of_change": 0.5349301485619623, "market_dynamics": 0.139858, "expectation": {"probability": 60.4714, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.35985, "high": 90.077513, "low": 89.078603, "close": 89.728378, "volume": 15290}, "trend_line": 83.152272, "activity_lines": {"activity_5": 88.617602, "activity_10": 88.316133, "activity_20": 87.409065, "activity_30": 85.775986}, "trend_signal": 1, "fair_value": 74.123519, "relative_strength": -4.291637, "rate_of_change": 0.6503529753192605, "market_dynamics": 0.203405, "expectation": {"probability": 60.4047, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.932042, "high": 90.533334, "low": 89.485919, "close": 89.757477, "volume": 18863}, "trend_line": 83.731945, "activity_lines": {"activity_5": 89.198207, "activity_10": 88.60955, "activity_20": 87.764711, "activity_30": 86.202128}, "trend_signal": 1, "fair_value": 74.27419, "relative_strength": -1.638861, "rate_of_change": 0.6971222626364313, "market_dynamics": 0.197844, "expectation": {"probability": 60.4047, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.718684, "high": 89.941737, "low": 88.477318, "close": 88.477318, "volume": 5902}, "trend_line": 84.173599, "activity_lines": {"activity_5": 89.103169, "activity_10": 88.610788, "activity_20": 87.951247, "activity_30": 86.508282}, "trend_signal": 1, "fair_value": 74.414178, "relative_strength": -2.91151, "rate_of_change": 0.527461771012246, "market_dynamics": 0.018709, "expectation": {"probability": 59.3782, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.747778, "high": 90.426645, "low": 89.088295, "close": 90.678802, "volume": 6890}, "trend_line": 84.681572, "activity_lines": {"activity_5": 89.684416, "activity_10": 89.018819, "activity_20": 88.31091, "activity_30": 86.927972}, "trend_signal": 1, "fair_value": 74.563918, "relative_strength": -0.883523, "rate_of_change": 0.6034825717740866, "market_dynamics": 0.060341, "expectation": {"probability": 59.3592, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.785502, "high": 91.985954, "low": 90.610933, "close": 91.624962, "volume": 2512}, "trend_line": 85.183525, "activity_lines": {"activity_5": 90.367687, "activity_10": 89.572782, "activity_20": 88.714861, "activity_30": 87.375933}, "trend_signal": 1, "fair_value": 74.715006, "relative_strength": 6.195266, "rate_of_change": 0.5927535213918801, "market_dynamics": -0.039682, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.888389, "high": 92.766482, "low": 91.527389, "close": 92.36647, "volume": 5013}, "trend_line": 85.6935, "activity_lines": {"activity_5": 91.138714, "activity_10": 90.197634, "activity_20": 89.14817, "activity_30": 87.839349}, "trend_signal": 1, "fair_value": 74.86824, "relative_strength": 4.946562, "rate_of_change": 0.5986779720609087, "market_dynamics": -0.063361, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.307935, "high": 93.039679, "low": 92.112789, "close": 92.786003, "volume": 3559}, "trend_line": 86.183109, "activity_lines": {"activity_5": 91.873714, "activity_10": 90.831756, "activity_20": 89.581385, "activity_30": 88.296929}, "trend_signal": 1, "fair_value": 75.020727, "relative_strength": 5.819604, "rate_of_change": 0.571349052145147, "market_dynamics": 0.12584, "expectation": {"probability": 60.2967, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.337206, "high": 93.205538, "low": 92.005471, "close": 92.942108, "volume": 3835}, "trend_line": 86.648386, "activity_lines": {"activity_5": 92.458846, "activity_10": 91.371308, "activity_20": 89.992021, "activity_30": 88.732994}, "trend_signal": 1, "fair_value": 75.170601, "relative_strength": 3.354857, "rate_of_change": 0.539870289432237, "market_dynamics": 0.231767, "expectation": {"probability": 60.4008, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.922601, "high": 93.947051, "low": 92.922601, "close": 94.005592, "volume": 5409}, "trend_line": 87.110333, "activity_lines": {"activity_5": 93.10082, "activity_10": 92.007349, "activity_20": 90.469298, "activity_30": 89.207652}, "trend_signal": 1, "fair_value": 75.328241, "relative_strength": 2.662674, "rate_of_change": 0.533128222376808, "market_dynamics": 0.469364, "expectation": {"probability": 61.366, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.054379, "high": 94.112911, "low": 92.073776, "close": 92.073776, "volume": 8959}, "trend_line": 87.506919, "activity_lines": {"activity_5": 92.87707, "activity_10": 92.173474, "activity_20": 90.726291, "activity_30": 89.527875}, "trend_signal": 1, "fair_value": 75.470831, "relative_strength": 1.581242, "rate_of_change": 0.4552686074567058, "market_dynamics": 0.475168, "expectation": {"probability": 59.6064, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.512834, "high": 93.459217, "low": 90.512697, "close": 91.420067, "volume": 20354}, "trend_line": 87.886549, "activity_lines": {"activity_5": 92.405496, "activity_10": 92.169107, "activity_20": 90.895304, "activity_30": 89.780336}, "trend_signal": 1, "fair_value": 75.60775, "relative_strength": 2.000572, "rate_of_change": 0.43382855245995566, "market_dynamics": 0.525064, "expectation": {"probability": 58.6762, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.02498, "high": 93.342134, "low": 88.288178, "close": 88.463799, "volume": 36782}, "trend_line": 88.17376, "activity_lines": {"activity_5": 91.011592, "activity_10": 91.596478, "activity_20": 90.760574, "activity_30": 89.817578}, "trend_signal": 1, "fair_value": 75.718491, "relative_strength": 4.146456, "rate_of_change": 0.3267974488337222, "market_dynamics": 0.245712, "expectation": {"probability": 57.6429, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.258799, "high": 88.873576, "low": 84.39527, "close": 88.7565, "volume": 15334}, "trend_line": 88.438826, "activity_lines": {"activity_5": 90.003403, "activity_10": 91.100589, "activity_20": 90.644317, "activity_30": 89.855174}, "trend_signal": 1, "fair_value": 75.828146, "relative_strength": 5.17273, "rate_of_change": 0.30061778016498836, "market_dynamics": -0.229666, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.244326, "high": 92.034742, "low": 88.756492, "close": 91.69326, "volume": 5172}, "trend_line": 88.793407, "activity_lines": {"activity_5": 90.253174, "activity_10": 91.13358, "activity_20": 90.80813, "activity_30": 90.065137}, "trend_signal": 1, "fair_value": 75.959944, "relative_strength": 4.429454, "rate_of_change": 0.4009336351886851, "market_dynamics": -0.506462, "expectation": {"probability": 60.1256, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.537149, "high": 92.307925, "low": 91.52739, "close": 92.015228, "volume": 11636}, "trend_line": 89.095241, "activity_lines": {"activity_5": 90.764423, "activity_10": 91.206667, "activity_20": 90.990942, "activity_30": 90.272997}, "trend_signal": 1, "fair_value": 76.090725, "relative_strength": 2.843248, "rate_of_change": 0.339928391304998, "market_dynamics": -0.769133, "expectation": {"probability": 60.1992, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.132311, "high": 93.068955, "low": 91.868876, "close": 92.795769, "volume": 19676}, "trend_line": 89.389904, "activity_lines": {"activity_5": 91.539756, "activity_10": 91.414574, "activity_20": 91.229488, "activity_30": 90.51174}, "trend_signal": 1, "fair_value": 76.222955, "relative_strength": 1.528347, "rate_of_change": 0.33072810252570045, "market_dynamics": -0.624657, "expectation": {"probability": 60.4566, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.18603, "high": 93.439691, "low": 89.615089, "close": 89.439468, "volume": 13991}, "trend_line": 89.540467, "activity_lines": {"activity_5": 91.104608, "activity_10": 91.004439, "activity_20": 91.128792, "activity_30": 90.514938}, "trend_signal": 1, "fair_value": 76.337581, "relative_strength": 1.062594, "rate_of_change": 0.16843401017636772, "market_dynamics": -0.644464, "expectation": {"probability": 57.8289, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.454158, "high": 92.610558, "low": 90.327324, "close": 92.610558, "volume": 31194}, "trend_line": 89.771923, "activity_lines": {"activity_5": 91.661446, "activity_10": 91.231712, "activity_20": 91.313839, "activity_30": 90.713008}, "trend_signal": 1, "fair_value": 76.473469, "relative_strength": 3.724169, "rate_of_change": 0.25849317940233024, "market_dynamics": -0.509039, "expectation": {"probability": 61.1477, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.199465, "high": 93.618679, "low": 92.150532, "close": 92.913971, "volume": 3249}, "trend_line": 89.989647, "activity_lines": {"activity_5": 92.062484, "activity_10": 91.520179, "activity_20": 91.503991, "activity_30": 90.915721}, "trend_signal": 1, "fair_value": 76.610887, "relative_strength": 3.392587, "rate_of_change": 0.2425301728247528, "market_dynamics": -0.584264, "expectation": {"probability": 61.2454, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.217372, "high": 94.548496, "low": 93.188011, "close": 94.284241, "volume": 11729}, "trend_line": 90.24338, "activity_lines": {"activity_5": 92.838898, "activity_10": 92.077634, "activity_20": 91.79876, "activity_30": 91.192792}, "trend_signal": 1, "fair_value": 76.765588, "relative_strength": 1.97384, "rate_of_change": 0.2819579901230159, "market_dynamics": -0.621818, "expectation": {"probability": 62.1533, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.068903, "high": 95.067232, "low": 93.559943, "close": 94.812759, "volume": 5665}, "trend_line": 90.511831, "activity_lines": {"activity_5": 93.640217, "activity_10": 92.690992, "activity_20": 92.119814, "activity_30": 91.48759}, "trend_signal": 1, "fair_value": 76.916485, "relative_strength": 5.896432, "rate_of_change": 0.2974744518656093, "market_dynamics": -0.419495, "expectation": {"probability": 62.1533, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.106389, "high": 96.271114, "low": 94.22551, "close": 96.183022, "volume": 9050}, "trend_line": 90.83496, "activity_lines": {"activity_5": 94.763825, "activity_10": 93.491804, "activity_20": 92.547159, "activity_30": 91.853474}, "trend_signal": 1, "fair_value": 77.068914, "relative_strength": 5.107461, "rate_of_change": 0.3570019481762494, "market_dynamics": -0.267707, "expectation": {"probability": 62.1533, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.398356, "high": 97.974157, "low": 96.398356, "close": 97.455414, "volume": 19752}, "trend_line": 91.122269, "activity_lines": {"activity_5": 95.861993, "activity_10": 94.383611, "activity_20": 93.065085, "activity_30": 92.2806}, "trend_signal": 1, "fair_value": 77.225041, "relative_strength": 3.729333, "rate_of_change": 0.31629782189589517, "market_dynamics": 0.18733, "expectation": {"probability": 61.1227, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.553292, "high": 97.553292, "low": 96.623471, "close": 97.005188, "volume": 12189}, "trend_line": 91.380993, "activity_lines": {"activity_5": 96.487095, "activity_10": 95.035396, "activity_20": 93.49738, "activity_30": 92.660143}, "trend_signal": 1, "fair_value": 77.371564, "relative_strength": 4.417513, "rate_of_change": 0.2839305943972936, "market_dynamics": 0.483378, "expectation": {"probability": 58.9725, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.200936, "high": 97.200936, "low": 94.910645, "close": 95.546829, "volume": 5467}, "trend_line": 91.628929, "activity_lines": {"activity_5": 96.353329, "activity_10": 95.325445, "activity_20": 93.760659, "activity_30": 92.928907}, "trend_signal": 1, "fair_value": 77.498812, "relative_strength": 3.046428, "rate_of_change": 0.27132119258103893, "market_dynamics": 0.647063, "expectation": {"probability": 58.1076, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.05745, "high": 99.246565, "low": 94.695305, "close": 99.442314, "volume": 10354}, "trend_line": 91.98764, "activity_lines": {"activity_5": 97.433887, "activity_10": 96.259553, "activity_20": 94.37626, "activity_30": 93.432996}, "trend_signal": 1, "fair_value": 77.648892, "relative_strength": 9.739908, "rate_of_change": 0.3914822577485322, "market_dynamics": 0.88224, "expectation": {"probability": 59.1353, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.098072, "high": 100.949607, "low": 99.324873, "close": 99.275932, "volume": 19257}, "trend_line": 92.429384, "activity_lines": {"activity_5": 98.150346, "activity_10": 97.042563, "activity_20": 94.942321, "activity_30": 93.903208}, "trend_signal": 1, "fair_value": 77.791187, "relative_strength": 8.115884, "rate_of_change": 0.48022103839167946, "market_dynamics": 1.021785, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.236762, "high": 101.840279, "low": 98.884418, "close": 101.840279, "volume": 8845}, "trend_line": 92.903588, "activity_lines": {"activity_5": 99.515394, "activity_10": 98.112973, "activity_20": 95.721701, "activity_30": 94.510363}, "trend_signal": 1, "fair_value": 77.965495, "relative_strength": 12.875397, "rate_of_change": 0.5130446395704642, "market_dynamics": 1.134801, "expectation": {"probability": 59.1353, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102.104537, "high": 102.104537, "low": 101.243229, "close": 101.810905, "volume": 4885}, "trend_line": 93.381338, "activity_lines": {"activity_5": 100.578326, "activity_10": 99.010229, "activity_20": 96.455911, "activity_30": 95.085029}, "trend_signal": 1, "fair_value": 78.144905, "relative_strength": 12.760925, "rate_of_change": 0.5142427868340245, "market_dynamics": 1.308393, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 102.065395, "high": 103.239908, "low": 102.065395, "close": 102.809258, "volume": 13684}, "trend_line": 93.833855, "activity_lines": {"activity_5": 101.653662, "activity_10": 99.927242, "activity_20": 97.248034, "activity_30": 95.693281}, "trend_signal": 1, "fair_value": 78.316627, "relative_strength": 9.211823, "rate_of_change": 0.4845904007072594, "market_dynamics": 1.342142, "expectation": {"probability": 59.1353, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102.956066, "high": 103.153869, "low": 102.261146, "close": 102.378052, "volume": 14676}, "trend_line": 94.255511, "activity_lines": {"activity_5": 102.1011, "activity_10": 100.610853, "activity_20": 97.947969, "activity_30": 96.24452}, "trend_signal": 1, "fair_value": 78.486451, "relative_strength": 8.093566, "rate_of_change": 0.44936446445688366, "market_dynamics": 1.367859, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102.456614, "high": 102.770868, "low": 99.137299, "close": 101.081749, "volume": 13732}, "trend_line": 94.632986, "activity_lines": {"activity_5": 101.920721, "activity_10": 100.921222, "activity_20": 98.472265, "activity_30": 96.684922}, "trend_signal": 1, "fair_value": 78.641997, "relative_strength": 9.999983, "rate_of_change": 0.4004805618209465, "market_dynamics": 1.333055, "expectation": {"probability": 57.2459, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.238873, "high": 102.23073, "low": 100.865699, "close": 101.484375, "volume": 531}, "trend_line": 95.066555, "activity_lines": {"activity_5": 101.754163, "activity_10": 101.215728, "activity_20": 98.974821, "activity_30": 97.126947}, "trend_signal": 1, "fair_value": 78.79744, "relative_strength": 8.904116, "rate_of_change": 0.45815842691468217, "market_dynamics": 1.241581, "expectation": {"probability": 58.1558, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.346893, "high": 102.368224, "low": 100.413955, "close": 102.044151, "volume": 4154}, "trend_line": 95.4454, "activity_lines": {"activity_5": 101.797924, "activity_10": 101.538758, "activity_20": 99.470081, "activity_30": 97.577115}, "trend_signal": 1, "fair_value": 78.965123, "relative_strength": 9.327832, "rate_of_change": 0.3985050262944866, "market_dynamics": 1.066376, "expectation": {"probability": 59.0639, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.191457, "high": 102.790504, "low": 101.150488, "close": 101.219231, "volume": 8959}, "trend_line": 95.765209, "activity_lines": {"activity_5": 101.551162, "activity_10": 101.620185, "activity_20": 99.837486, "activity_30": 97.94962}, "trend_signal": 1, "fair_value": 79.133844, "relative_strength": 5.298713, "rate_of_change": 0.3350701029069941, "market_dynamics": 0.739028, "expectation": {"probability": 58.3634, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100.983547, "high": 103.114583, "low": 100.728213, "close": 103.762726, "volume": 14538}, "trend_line": 96.145084, "activity_lines": {"activity_5": 102.258234, "activity_10": 102.06093, "activity_20": 100.403301, "activity_30": 98.465589}, "trend_signal": 1, "fair_value": 79.328953, "relative_strength": 4.303553, "rate_of_change": 0.39667328455368217, "market_dynamics": 0.65783, "expectation": {"probability": 59.8332, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.605602, "high": 104.4207, "low": 103.163685, "close": 103.792191, "volume": 9429}, "trend_line": 96.511957, "activity_lines": {"activity_5": 102.882815, "activity_10": 102.42848, "activity_20": 100.919698, "activity_30": 98.958951}, "trend_signal": 1, "fair_value": 79.53195, "relative_strength": 4.426503, "rate_of_change": 0.38158269225704583, "market_dynamics": 0.579088, "expectation": {"probability": 60.6313, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.544989, "high": 105.31436, "low": 101.111206, "close": 105.108131, "volume": 30330}, "trend_line": 96.917491, "activity_lines": {"activity_5": 103.765347, "activity_10": 102.953178, "activity_20": 101.493076, "activity_30": 99.513543}, "trend_signal": 1, "fair_value": 79.743918, "relative_strength": 4.85546, "rate_of_change": 0.420190422622974, "market_dynamics": 0.699135, "expectation": {"probability": 61.0501, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.851116, "high": 105.235797, "low": 103.399374, "close": 104.803696, "volume": 11348}, "trend_line": 97.277428, "activity_lines": {"activity_5": 104.304817, "activity_10": 103.363109, "activity_20": 101.977949, "activity_30": 100.02233}, "trend_signal": 1, "fair_value": 79.947312, "relative_strength": 2.830257, "rate_of_change": 0.37138497528789943, "market_dynamics": 0.789175, "expectation": {"probability": 60.3332, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.157224, "high": 105.451832, "low": 104.302854, "close": 104.823326, "volume": 18007}, "trend_line": 97.702413, "activity_lines": {"activity_5": 104.666861, "activity_10": 103.722195, "activity_20": 102.408073, "activity_30": 100.509162}, "trend_signal": 1, "fair_value": 80.161035, "relative_strength": 0.310251, "rate_of_change": 0.43687935499282177, "market_dynamics": 0.69811, "expectation": {"probability": 60.8199, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.216164, "high": 105.844651, "low": 104.784048, "close": 104.862617, "volume": 6256}, "trend_line": 98.150498, "activity_lines": {"activity_5": 104.801729, "activity_10": 104.051804, "activity_20": 102.791753, "activity_30": 100.971111}, "trend_signal": 1, "fair_value": 80.374354, "relative_strength": -0.869954, "rate_of_change": 0.45862224508210647, "market_dynamics": 0.600095, "expectation": {"probability": 60.83, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 104.00825, "high": 104.283221, "low": 102.03434, "close": 102.436974, "volume": 29874}, "trend_line": 98.61627, "activity_lines": {"activity_5": 104.054723, "activity_10": 103.895214, "activity_20": 102.896563, "activity_30": 101.247658}, "trend_signal": 1, "fair_value": 80.572422, "relative_strength": -3.761527, "rate_of_change": 0.47454878935000533, "market_dynamics": 0.241923, "expectation": {"probability": 60.1172, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.556495, "high": 103.693981, "low": 96.917883, "close": 96.583984, "volume": 12810}, "trend_line": 98.877187, "activity_lines": {"activity_5": 101.447068, "activity_10": 102.649804, "activity_20": 102.414164, "activity_30": 101.116542}, "trend_signal": 1, "fair_value": 80.736372, "relative_strength": -9.054465, "rate_of_change": 0.26457804579305855, "market_dynamics": -0.187453, "expectation": {"probability": 60.1429, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.408905, "high": 97.408905, "low": 94.109246, "close": 95.385902, "volume": 10447}, "trend_line": 99.000275, "activity_lines": {"activity_5": 99.008329, "activity_10": 101.275658, "activity_20": 101.821813, "activity_30": 100.891298}, "trend_signal": 1, "fair_value": 80.883749, "relative_strength": -10.27608, "rate_of_change": 0.12448574209538914, "market_dynamics": -0.609297, "expectation": {"probability": 59.2874, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.395722, "high": 97.182712, "low": 95.366262, "close": 96.640724, "volume": 30741}, "trend_line": 99.154458, "activity_lines": {"activity_5": 97.615716, "activity_10": 100.250721, "activity_20": 101.356679, "activity_30": 100.739069}, "trend_signal": 0, "fair_value": 81.022766, "relative_strength": -9.913083, "rate_of_change": 0.15573997142937562, "market_dynamics": -0.812823, "expectation": {"probability": 53.9515, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.507892, "high": 98.58201, "low": 95.59617, "close": 95.330101, "volume": 27777}, "trend_line": 99.238936, "activity_lines": {"activity_5": 96.331737, "activity_10": 99.070735, "activity_20": 100.761514, "activity_30": 100.492336}, "trend_signal": 0, "fair_value": 81.152843, "relative_strength": -10.386217, "rate_of_change": 0.085198388155165, "market_dynamics": -0.961136, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.354533, "high": 95.625739, "low": 86.382441, "close": 87.180634, "volume": 23943}, "trend_line": 99.163641, "activity_lines": {"activity_5": 92.966769, "activity_10": 96.562347, "activity_20": 99.409792, "activity_30": 99.714382}, "trend_signal": 0, "fair_value": 81.228106, "relative_strength": -8.325387, "rate_of_change": -0.07587243781009201, "market_dynamics": -0.928827, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.090706, "high": 91.171596, "low": 81.090706, "close": 85.692635, "volume": 55844}, "trend_line": 98.933044, "activity_lines": {"activity_5": 90.122891, "activity_10": 94.085443, "activity_20": 97.973953, "activity_30": 98.845284}, "trend_signal": 0, "fair_value": 81.297123, "relative_strength": -8.176, "rate_of_change": -0.232541884983835, "market_dynamics": -0.826151, "expectation": {"probability": 48.9771, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.821167, "high": 89.299297, "low": 86.924417, "close": 87.032814, "volume": 8354}, "trend_line": 98.737005, "activity_lines": {"activity_5": 88.451829, "activity_10": 92.205216, "activity_20": 96.742643, "activity_30": 98.077528}, "trend_signal": 0, "fair_value": 81.384189, "relative_strength": -11.727087, "rate_of_change": -0.19815320753700755, "market_dynamics": -0.955282, "expectation": {"probability": 51.8499, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.564539, "high": 90.66905, "low": 85.446286, "close": 90.156624, "volume": 23522}, "trend_line": 98.599418, "activity_lines": {"activity_5": 88.37891, "activity_10": 91.216062, "activity_20": 95.879211, "activity_30": 97.523955}, "trend_signal": 0, "fair_value": 81.492417, "relative_strength": -11.818935, "rate_of_change": -0.13934694494733393, "market_dynamics": -1.002675, "expectation": {"probability": 52.9141, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.836562, "high": 93.497206, "low": 90.25516, "close": 93.290268, "volume": 14893}, "trend_line": 98.548668, "activity_lines": {"activity_5": 89.782812, "activity_10": 91.063329, "activity_20": 95.374471, "activity_30": 97.181429}, "trend_signal": 0, "fair_value": 81.633125, "relative_strength": -10.982399, "rate_of_change": -0.05147089204927521, "market_dynamics": -1.003534, "expectation": {"probability": 54.0842, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.221286, "high": 94.374244, "low": 92.472363, "close": 93.881531, "volume": 64630}, "trend_line": 98.471952, "activity_lines": {"activity_5": 91.519791, "activity_10": 91.228505, "activity_20": 94.969318, "activity_30": 96.880323}, "trend_signal": 0, "fair_value": 81.781394, "relative_strength": -12.672361, "rate_of_change": -0.07784580102087699, "market_dynamics": -0.864128, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.143292, "high": 98.128716, "low": 96.670284, "close": 98.325798, "volume": 28761}, "trend_line": 98.500965, "activity_lines": {"activity_5": 94.291465, "activity_10": 92.357282, "activity_20": 95.021714, "activity_30": 96.870894}, "trend_signal": 0, "fair_value": 81.973358, "relative_strength": -11.358799, "rate_of_change": 0.029463212022030356, "market_dynamics": -0.560754, "expectation": {"probability": 56.513, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.448779, "high": 98.197698, "low": 94.926081, "close": 95.537041, "volume": 12464}, "trend_line": 98.452026, "activity_lines": {"activity_5": 95.291343, "activity_10": 92.947344, "activity_20": 94.823556, "activity_30": 96.679673}, "trend_signal": 0, "fair_value": 82.130145, "relative_strength": -11.182123, "rate_of_change": -0.04968377720968528, "market_dynamics": -0.388184, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.345098, "high": 98.542583, "low": 96.335249, "close": 96.837799, "volume": 4706}, "trend_line": 98.495059, "activity_lines": {"activity_5": 96.157859, "activity_10": 93.771159, "activity_20": 94.780266, "activity_30": 96.575529}, "trend_signal": 0, "fair_value": 82.298023, "relative_strength": -11.253661, "rate_of_change": 0.043709613451727344, "market_dynamics": -0.177636, "expectation": {"probability": 56.5888, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.049476, "high": 98.345507, "low": 96.010058, "close": 98.089294, "volume": 2317}, "trend_line": 98.449958, "activity_lines": {"activity_5": 96.996128, "activity_10": 94.818935, "activity_20": 94.87703, "activity_30": 96.549351}, "trend_signal": 0, "fair_value": 82.487932, "relative_strength": -11.12114, "rate_of_change": -0.04579011420258401, "market_dynamics": -0.090841, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.089298, "high": 98.375072, "low": 96.31553, "close": 96.906784, "volume": 4275}, "trend_line": 98.370986, "activity_lines": {"activity_5": 97.120292, "activity_10": 95.601542, "activity_20": 94.888189, "activity_30": 96.449791}, "trend_signal": 0, "fair_value": 82.692634, "relative_strength": -9.380278, "rate_of_change": -0.08021537195576373, "market_dynamics": -0.021134, "expectation": {"probability": 56.9802, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.896931, "high": 97.261531, "low": 96.285278, "close": 96.414154, "volume": 15027}, "trend_line": 98.190116, "activity_lines": {"activity_5": 96.878562, "activity_10": 96.117741, "activity_20": 94.88522, "activity_30": 96.323544}, "trend_signal": 0, "fair_value": 82.877877, "relative_strength": -9.159716, "rate_of_change": -0.18386518968102927, "market_dynamics": 0.146658, "expectation": {"probability": 54.8825, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.166331, "high": 98.010147, "low": 96.166331, "close": 98.010147, "volume": 18470}, "trend_line": 98.063424, "activity_lines": {"activity_5": 97.296273, "activity_10": 96.729184, "activity_20": 95.07565, "activity_30": 96.311933}, "trend_signal": 0, "fair_value": 83.078845, "relative_strength": -8.6274, "rate_of_change": -0.1290272434345689, "market_dynamics": 0.287999, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.059712, "high": 98.634659, "low": 97.296405, "close": 98.178665, "volume": 9105}, "trend_line": 97.909071, "activity_lines": {"activity_5": 97.605282, "activity_10": 97.171679, "activity_20": 95.314479, "activity_30": 96.319368}, "trend_signal": 0, "fair_value": 83.258979, "relative_strength": -8.024879, "rate_of_change": -0.157401193741716, "market_dynamics": 0.348033, "expectation": {"probability": 58.6104, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.43641, "high": 99.318672, "low": 98.297626, "close": 98.92215, "volume": 13791}, "trend_line": 97.793874, "activity_lines": {"activity_5": 98.07273, "activity_10": 97.603497, "activity_20": 95.655758, "activity_30": 96.384728}, "trend_signal": 0, "fair_value": 83.447743, "relative_strength": -8.218869, "rate_of_change": -0.11765712698876991, "market_dynamics": 0.463558, "expectation": {"probability": 58.9515, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.69414, "high": 100.300049, "low": 98.614847, "close": 99.804398, "volume": 5924}, "trend_line": 97.751296, "activity_lines": {"activity_5": 98.778736, "activity_10": 98.093327, "activity_20": 96.109348, "activity_30": 96.514439}, "trend_signal": 0, "fair_value": 83.632261, "relative_strength": -7.795962, "rate_of_change": -0.043538514488142686, "market_dynamics": 0.542718, "expectation": {"probability": 59.1669, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.101798, "high": 100.557802, "low": 99.318669, "close": 100.528061, "volume": 4702}, "trend_line": 97.719418, "activity_lines": {"activity_5": 99.532788, "activity_10": 98.607043, "activity_20": 96.644394, "activity_30": 96.693585}, "trend_signal": 0, "fair_value": 83.808499, "relative_strength": -7.916273, "rate_of_change": -0.032611332334654526, "market_dynamics": 0.605969, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.192232, "high": 103.174836, "low": 99.229445, "close": 99.546661, "volume": 9613}, "trend_line": 97.636169, "activity_lines": {"activity_5": 99.685447, "activity_10": 98.902281, "activity_20": 97.067193, "activity_30": 96.811472}, "trend_signal": 0, "fair_value": 83.975307, "relative_strength": -6.846886, "rate_of_change": -0.08519187046325759, "market_dynamics": 0.68717, "expectation": {"probability": 57.6229, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.784583, "high": 101.459885, "low": 99.784583, "close": 101.26162, "volume": 10135}, "trend_line": 97.637582, "activity_lines": {"activity_5": 100.307325, "activity_10": 99.436428, "activity_20": 97.633508, "activity_30": 97.045372}, "trend_signal": 0, "fair_value": 84.143147, "relative_strength": -8.833063, "rate_of_change": 0.0014472095888967565, "market_dynamics": 0.763343, "expectation": {"probability": 58.7055, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.430137, "high": 102.094314, "low": 101.42023, "close": 102.391708, "volume": 5139}, "trend_line": 97.591881, "activity_lines": {"activity_5": 101.100368, "activity_10": 100.095613, "activity_20": 98.285446, "activity_30": 97.35209}, "trend_signal": 0, "fair_value": 84.314005, "relative_strength": -9.79816, "rate_of_change": -0.04680677159743059, "market_dynamics": 0.939729, "expectation": {"probability": 58.8673, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.282658, "high": 102.768402, "low": 101.539183, "close": 102.619705, "volume": 6152}, "trend_line": 97.552798, "activity_lines": {"activity_5": 101.738107, "activity_10": 100.718026, "activity_20": 98.925471, "activity_30": 97.676466}, "trend_signal": 1, "fair_value": 84.496104, "relative_strength": -10.731115, "rate_of_change": -0.040047388778176214, "market_dynamics": 1.082065, "expectation": {"probability": 61.3243, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.381798, "high": 103.194655, "low": 102.074484, "close": 102.243004, "volume": 6021}, "trend_line": 97.457294, "activity_lines": {"activity_5": 102.062591, "activity_10": 101.168076, "activity_20": 99.456101, "activity_30": 97.97906}, "trend_signal": 1, "fair_value": 84.68901, "relative_strength": -8.527377, "rate_of_change": -0.09789980601068064, "market_dynamics": 1.323422, "expectation": {"probability": 61.4965, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.21328, "high": 103.184747, "low": 101.519364, "close": 102.094315, "volume": 12354}, "trend_line": 97.366981, "activity_lines": {"activity_5": 102.223183, "activity_10": 101.485113, "activity_20": 99.893758, "activity_30": 98.278222}, "trend_signal": 1, "fair_value": 84.876435, "relative_strength": -7.21273, "rate_of_change": -0.09266930805611016, "market_dynamics": 1.512681, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.718837, "high": 104.215698, "low": 102.540402, "close": 104.067009, "volume": 3097}, "trend_line": 97.341771, "activity_lines": {"activity_5": 102.871496, "activity_10": 102.086564, "activity_20": 100.44757, "activity_30": 98.710482}, "trend_signal": 1, "fair_value": 85.071575, "relative_strength": -7.336883, "rate_of_change": -0.025891734283104956, "market_dynamics": 1.578991, "expectation": {"probability": 60.5094, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.076926, "high": 104.75478, "low": 103.303709, "close": 104.555969, "volume": 14721}, "trend_line": 97.331549, "activity_lines": {"activity_5": 103.495769, "activity_10": 102.669856, "activity_20": 100.981709, "activity_30": 99.175914}, "trend_signal": 1, "fair_value": 85.302881, "relative_strength": -6.150445, "rate_of_change": -0.010501144467567622, "market_dynamics": 1.791293, "expectation": {"probability": 61.1009, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.347223, "high": 104.983428, "low": 104.10865, "close": 104.675262, "volume": 13037}, "trend_line": 97.406159, "activity_lines": {"activity_5": 104.015523, "activity_10": 103.172404, "activity_20": 101.473564, "activity_30": 99.649702}, "trend_signal": 1, "fair_value": 85.541255, "relative_strength": -6.601528, "rate_of_change": 0.07665551485264757, "market_dynamics": 1.894192, "expectation": {"probability": 61.4662, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.993368, "high": 106.444702, "low": 104.615614, "close": 106.444702, "volume": 15238}, "trend_line": 97.734849, "activity_lines": {"activity_5": 104.988053, "activity_10": 103.908108, "activity_20": 102.082537, "activity_30": 100.232834}, "trend_signal": 1, "fair_value": 85.779214, "relative_strength": -6.11799, "rate_of_change": 0.33744272782586016, "market_dynamics": 1.984993, "expectation": {"probability": 62.0856, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 106.832395, "high": 107.756872, "low": 105.619625, "close": 105.689209, "volume": 32298}, "trend_line": 98.078293, "activity_lines": {"activity_5": 105.428639, "activity_10": 104.398874, "activity_20": 102.580898, "activity_30": 100.746019}, "trend_signal": 1, "fair_value": 86.025178, "relative_strength": -3.897418, "rate_of_change": 0.3514038273083178, "market_dynamics": 2.1004, "expectation": {"probability": 61.7399, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.858204, "high": 106.901977, "low": 103.939646, "close": 105.440689, "volume": 69582}, "trend_line": 98.371625, "activity_lines": {"activity_5": 105.546725, "activity_10": 104.732772, "activity_20": 103.007246, "activity_30": 101.221012}, "trend_signal": 1, "fair_value": 86.26555, "relative_strength": -3.284565, "rate_of_change": 0.29907943034856077, "market_dynamics": 2.072477, "expectation": {"probability": 61.2434, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.554053, "high": 107.746928, "low": 106.54411, "close": 107.46859, "volume": 2411}, "trend_line": 98.776241, "activity_lines": {"activity_5": 106.2492, "activity_10": 105.359396, "activity_20": 103.585762, "activity_30": 101.807913}, "trend_signal": 1, "fair_value": 86.505708, "relative_strength": -2.929963, "rate_of_change": 0.4113137299500789, "market_dynamics": 1.949689, "expectation": {"probability": 61.3917, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.0591, "high": 109.844412, "low": 108.929874, "close": 109.456726, "volume": 18209}, "trend_line": 99.518778, "activity_lines": {"activity_5": 107.420212, "activity_10": 106.255193, "activity_20": 104.308961, "activity_30": 102.496976}, "trend_signal": 1, "fair_value": 86.765338, "relative_strength": -2.551255, "rate_of_change": 0.7517364423697787, "market_dynamics": 1.888107, "expectation": {"probability": 61.6841, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.576019, "high": 110.142637, "low": 106.931795, "close": 106.385056, "volume": 12276}, "trend_line": 100.208525, "activity_lines": {"activity_5": 107.248569, "activity_10": 106.468194, "activity_20": 104.679858, "activity_30": 102.939962}, "trend_signal": 1, "fair_value": 86.995459, "relative_strength": -4.392412, "rate_of_change": 0.6930822643340707, "market_dynamics": 1.61411, "expectation": {"probability": 61.1733, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.542189, "high": 110.023348, "low": 106.504342, "close": 108.055084, "volume": 27450}, "trend_line": 100.909267, "activity_lines": {"activity_5": 107.637579, "activity_10": 106.909527, "activity_20": 105.162325, "activity_30": 103.446192}, "trend_signal": 1, "fair_value": 87.240286, "relative_strength": -4.953369, "rate_of_change": 0.6992838184176499, "market_dynamics": 1.48151, "expectation": {"probability": 61.7241, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.263847, "high": 108.263847, "low": 104.834315, "close": 105.798561, "volume": 8663}, "trend_line": 101.430665, "activity_lines": {"activity_5": 107.11669, "activity_10": 106.832206, "activity_20": 105.382051, "activity_30": 103.76163}, "trend_signal": 1, "fair_value": 87.460769, "relative_strength": -3.628447, "rate_of_change": 0.5166998190562665, "market_dynamics": 1.06724, "expectation": {"probability": 60.8955, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.57393, "high": 109.03922, "low": 106.146481, "close": 109.009399, "volume": 12027}, "trend_line": 101.954636, "activity_lines": {"activity_5": 107.642222, "activity_10": 107.30719, "activity_20": 105.871287, "activity_30": 104.250581}, "trend_signal": 1, "fair_value": 87.702319, "relative_strength": -1.90493, "rate_of_change": 0.5165804641032264, "market_dynamics": 0.765207, "expectation": {"probability": 61.814, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.51237, "high": 109.556132, "low": 108.184326, "close": 109.407021, "volume": 8219}, "trend_line": 102.472153, "activity_lines": {"activity_5": 108.197574, "activity_10": 107.773498, "activity_20": 106.350357, "activity_30": 104.73138}, "trend_signal": 1, "fair_value": 87.957933, "relative_strength": -1.39419, "rate_of_change": 0.5075953583905809, "market_dynamics": 0.670311, "expectation": {"probability": 62.3583, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.307613, "high": 109.307613, "low": 107.955681, "close": 108.134613, "volume": 9643}, "trend_line": 102.799113, "activity_lines": {"activity_5": 108.332103, "activity_10": 107.922427, "activity_20": 106.662519, "activity_30": 105.0967}, "trend_signal": 1, "fair_value": 88.218531, "relative_strength": -2.39223, "rate_of_change": 0.3190720507258198, "market_dynamics": 0.306322, "expectation": {"probability": 62.2255, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.790702, "high": 108.790702, "low": 107.391401, "close": 108.647797, "volume": 17080}, "trend_line": 103.236138, "activity_lines": {"activity_5": 108.521057, "activity_10": 108.133936, "activity_20": 106.987333, "activity_30": 105.474034}, "trend_signal": 1, "fair_value": 88.483636, "relative_strength": -4.2453, "rate_of_change": 0.4251252634835393, "market_dynamics": 0.329813, "expectation": {"probability": 62.1448, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.827278, "high": 109.116447, "low": 108.488256, "close": 109.116447, "volume": 1001}, "trend_line": 103.645427, "activity_lines": {"activity_5": 108.826714, "activity_10": 108.376863, "activity_20": 107.313442, "activity_30": 105.853409}, "trend_signal": 1, "fair_value": 88.755396, "relative_strength": -3.121194, "rate_of_change": 0.39645903840378177, "market_dynamics": 0.123928, "expectation": {"probability": 62.417, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.435535, "high": 109.874276, "low": 109.206191, "close": 109.176277, "volume": 8581}, "trend_line": 104.014993, "activity_lines": {"activity_5": 108.931121, "activity_10": 108.563835, "activity_20": 107.607845, "activity_30": 106.210238}, "trend_signal": 1, "fair_value": 89.020299, "relative_strength": -4.280935, "rate_of_change": 0.3565675888430717, "market_dynamics": -0.072502, "expectation": {"probability": 63.8923, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110.293067, "high": 111.54946, "low": 110.253181, "close": 112.127792, "volume": 9692}, "trend_line": 104.52236, "activity_lines": {"activity_5": 110.008241, "activity_10": 109.256397, "activity_20": 108.151038, "activity_30": 106.733644}, "trend_signal": 1, "fair_value": 89.294813, "relative_strength": -2.111536, "rate_of_change": 0.4877825641924545, "market_dynamics": 0.047556, "expectation": {"probability": 63.1507, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.449744, "high": 112.895588, "low": 111.20046, "close": 112.686195, "volume": 7563}, "trend_line": 105.064761, "activity_lines": {"activity_5": 111.090111, "activity_10": 110.001923, "activity_20": 108.702135, "activity_30": 107.260343}, "trend_signal": 1, "fair_value": 89.575098, "relative_strength": -1.495141, "rate_of_change": 0.5189329823781228, "market_dynamics": 0.224799, "expectation": {"probability": 63.4113, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.429801, "high": 111.689058, "low": 109.325849, "close": 110.901321, "volume": 15471}, "trend_line": 105.494467, "activity_lines": {"activity_5": 111.273584, "activity_10": 110.30836, "activity_20": 109.033514, "activity_30": 107.636896}, "trend_signal": 1, "fair_value": 89.837552, "relative_strength": -0.661305, "rate_of_change": 0.4089915552180201, "market_dynamics": 0.363578, "expectation": {"probability": 63.1171, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.332955, "high": 111.040916, "low": 109.6549, "close": 110.472549, "volume": 11059}, "trend_line": 105.904263, "activity_lines": {"activity_5": 111.163898, "activity_10": 110.485088, "activity_20": 109.28212, "activity_30": 107.958062}, "trend_signal": 1, "fair_value": 90.083144, "relative_strength": -2.212104, "rate_of_change": 0.3884526000780686, "market_dynamics": 0.361726, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.555194, "high": 112.147741, "low": 109.295933, "close": 110.89135, "volume": 26075}, "trend_line": 106.303236, "activity_lines": {"activity_5": 111.103406, "activity_10": 110.652981, "activity_20": 109.54011, "activity_30": 108.27981}, "trend_signal": 1, "fair_value": 90.33434, "relative_strength": -2.278909, "rate_of_change": 0.3767298772477157, "market_dynamics": 0.299247, "expectation": {"probability": 62.9839, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.230377, "high": 112.337195, "low": 110.17341, "close": 110.861435, "volume": 8979}, "trend_line": 106.671804, "activity_lines": {"activity_5": 110.918604, "activity_10": 110.781217, "activity_20": 109.765081, "activity_30": 108.573887}, "trend_signal": 1, "fair_value": 90.5865, "relative_strength": -1.100225, "rate_of_change": 0.34671381029265774, "market_dynamics": 0.12627, "expectation": {"probability": 63.1699, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 110.821548, "high": 112.506711, "low": 110.303042, "close": 112.277367, "volume": 20429}, "trend_line": 107.063448, "activity_lines": {"activity_5": 111.290203, "activity_10": 111.140451, "activity_20": 110.095446, "activity_30": 108.935536}, "trend_signal": 1, "fair_value": 90.853882, "relative_strength": -1.84317, "rate_of_change": 0.3671485672071314, "market_dynamics": 0.199404, "expectation": {"probability": 63.3931, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.998167, "high": 113.344296, "low": 111.469687, "close": 112.506706, "volume": 6595}, "trend_line": 107.495449, "activity_lines": {"activity_5": 111.765503, "activity_10": 111.466061, "activity_20": 110.419877, "activity_30": 109.286714}, "trend_signal": 1, "fair_value": 91.11744, "relative_strength": -2.975797, "rate_of_change": 0.40349998815655524, "market_dynamics": 0.395162, "expectation": {"probability": 63.5367, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.499603, "high": 112.905566, "low": 110.412729, "close": 111.629227, "volume": 77818}, "trend_line": 107.841036, "activity_lines": {"activity_5": 111.841285, "activity_10": 111.561967, "activity_20": 110.628275, "activity_30": 109.553409}, "trend_signal": 1, "fair_value": 91.387481, "relative_strength": 2.914354, "rate_of_change": 0.32148988930685707, "market_dynamics": 0.422287, "expectation": {"probability": 64.772, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.275985, "high": 111.788768, "low": 109.166308, "close": 110.362869, "volume": 51931}, "trend_line": 108.106742, "activity_lines": {"activity_5": 111.417836, "activity_10": 111.381939, "activity_20": 110.686598, "activity_30": 109.716108}, "trend_signal": 1, "fair_value": 91.654599, "relative_strength": 1.350043, "rate_of_change": 0.2463867279613249, "market_dynamics": 0.280344, "expectation": {"probability": 64.6267, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.642064, "high": 111.519538, "low": 107.410004, "close": 107.410004, "volume": 32989}, "trend_line": 108.266418, "activity_lines": {"activity_5": 110.04533, "activity_10": 110.643452, "activity_20": 110.449914, "activity_30": 109.671158}, "trend_signal": 1, "fair_value": 91.902971, "relative_strength": 2.011562, "rate_of_change": 0.14770216643843045, "market_dynamics": -0.134368, "expectation": {"probability": 66.7275, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.959999, "high": 108.940002, "low": 105.82, "close": 106.010002, "volume": 32147}, "trend_line": 108.391985, "activity_lines": {"activity_5": 108.436253, "activity_10": 109.736198, "activity_20": 110.089643, "activity_30": 109.525582}, "trend_signal": 1, "fair_value": 92.128802, "relative_strength": -0.55352, "rate_of_change": 0.11597963830299045, "market_dynamics": -0.534684, "expectation": {"probability": 63.3056, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.889999, "high": 108.889999, "low": 105.889999, "close": 108.82, "volume": 17949}, "trend_line": 108.616174, "activity_lines": {"activity_5": 108.181666, "activity_10": 109.461237, "activity_20": 109.998776, "activity_30": 109.553196}, "trend_signal": 0, "fair_value": 92.374786, "relative_strength": -2.843146, "rate_of_change": 0.20683171361793543, "market_dynamics": -0.890238, "expectation": {"probability": 65.904, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.080002, "high": 111.830002, "low": 107.970001, "close": 111.660004, "volume": 6310}, "trend_line": 108.869274, "activity_lines": {"activity_5": 109.119527, "activity_10": 109.740483, "activity_20": 110.174743, "activity_30": 109.749572}, "trend_signal": 1, "fair_value": 92.635308, "relative_strength": -4.332385, "rate_of_change": 0.2330223857820691, "market_dynamics": -0.932872, "expectation": {"probability": 64.1295, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.959999, "high": 115.370003, "low": 110.949997, "close": 115.339996, "volume": 8870}, "trend_line": 109.228742, "activity_lines": {"activity_5": 111.282, "activity_10": 110.667229, "activity_20": 110.673274, "activity_30": 110.167038}, "trend_signal": 1, "fair_value": 92.91887, "relative_strength": -3.682991, "rate_of_change": 0.33018315158415823, "market_dynamics": -0.691267, "expectation": {"probability": 64.2649, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 114.839996, "high": 115.610001, "low": 114.639999, "close": 115.410004, "volume": 8206}, "trend_line": 109.586566, "activity_lines": {"activity_5": 113.136001, "activity_10": 111.525818, "activity_20": 111.148327, "activity_30": 110.565829}, "trend_signal": 1, "fair_value": 93.203919, "relative_strength": -1.177486, "rate_of_change": 0.32759143193282214, "market_dynamics": -0.408497, "expectation": {"probability": 64.9796, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.519997, "high": 115.93, "low": 115.019997, "close": 115.849998, "volume": 4377}, "trend_line": 109.900076, "activity_lines": {"activity_5": 114.603333, "activity_10": 112.381706, "activity_20": 111.636699, "activity_30": 110.969922}, "trend_signal": 1, "fair_value": 93.492462, "relative_strength": -1.988639, "rate_of_change": 0.2860843362862504, "market_dynamics": -0.035953, "expectation": {"probability": 65.6903, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.860001, "high": 119.269997, "low": 116.199997, "close": 118.839996, "volume": 26649}, "trend_line": 110.338436, "activity_lines": {"activity_5": 116.411332, "activity_10": 113.716272, "activity_20": 112.373092, "activity_30": 111.546691}, "trend_signal": 1, "fair_value": 93.796871, "relative_strength": -1.608998, "rate_of_change": 0.39887142571221057, "market_dynamics": 0.429042, "expectation": {"probability": 64.9208, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.010002, "high": 120.779999, "low": 118.389999, "close": 120.199997, "volume": 13647}, "trend_line": 110.830413, "activity_lines": {"activity_5": 118.004664, "activity_10": 115.18296, "activity_20": 113.190475, "activity_30": 112.182921}, "trend_signal": 1, "fair_value": 94.099365, "relative_strength": -0.153018, "rate_of_change": 0.4458799832906744, "market_dynamics": 0.713798, "expectation": {"probability": 64.8736, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119.32, "high": 121.959999, "low": 119.199997, "close": 122.07, "volume": 27769}, "trend_line": 111.317126, "activity_lines": {"activity_5": 119.651998, "activity_10": 116.833817, "activity_20": 114.133174, "activity_30": 112.908055}, "trend_signal": 1, "fair_value": 94.411952, "relative_strength": 0.555613, "rate_of_change": 0.43915112000891743, "market_dynamics": 1.021025, "expectation": {"probability": 64.9609, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.660004, "high": 123.459999, "low": 122.120003, "close": 123.080002, "volume": 32769}, "trend_line": 111.771236, "activity_lines": {"activity_5": 121.187333, "activity_10": 118.455454, "activity_20": 115.110666, "activity_30": 113.66695}, "trend_signal": 1, "fair_value": 94.723131, "relative_strength": 0.287117, "rate_of_change": 0.4079426197187304, "market_dynamics": 1.246384, "expectation": {"probability": 64.9609, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3dbfc97-d895-4971-9134-ebe11a8efcf9/", "share_image": "https://sharemaestro.com/terminal/e3dbfc97-d895-4971-9134-ebe11a8efcf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}