{"ticker": {"uuid": "e3dd5837-a843-4c54-901c-b2bbf3941e48", "symbol": "GRPA", "name": "Global X S&P Australia GARP ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRPA rose 2.57%, moving from 25.26 to 25.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.45 on the latest week. Expectation is negative at 43.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.91"}, {"label": "12-Week Change", "value": "2.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.31%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.629999, "high": 25.91, "low": 25.629999, "close": 25.91, "volume": 268}, "trend_line": 24.977667, "activity_lines": {"activity_5": 25.652666, "activity_10": 25.53, "activity_20": 25.345095, "activity_30": 25.202881}, "trend_signal": 1, "fair_value": 24.984571, "relative_strength": null, "rate_of_change": 0.14567785931890687, "market_dynamics": 0.449308, "expectation": {"probability": 43.3071, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 25.030001, "high": 25.18, "low": 25.0, "close": 25.18, "volume": 4639}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.27, "high": 25.27, "low": 24.969999, "close": 25.07, "volume": 22781}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.07, "high": 25.18, "low": 24.93, "close": 25.040001, "volume": 56646}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.096667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.01, "high": 25.059999, "low": 25.01, "close": 25.02, "volume": 711}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.290001, "high": 25.32, "low": 24.82, "close": 24.82, "volume": 11488}, "trend_line": null, "activity_lines": {"activity_5": 24.974667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.74, "high": 24.74, "low": 24.219999, "close": 24.290001, "volume": 1097}, "trend_line": null, "activity_lines": {"activity_5": 24.729334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.903334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.389999, "high": 24.450001, "low": 24.389999, "close": 24.450001, "volume": 93}, "trend_line": null, "activity_lines": {"activity_5": 24.596667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.838572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.450001, "high": 24.450001, "low": 23.959999, "close": 23.959999, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": 24.342, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.72875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.959999, "high": 24.450001, "low": 23.959999, "close": 24.450001, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 24.322667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.697778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.450001, "high": 24.58, "low": 24.450001, "close": 24.549999, "volume": 2976}, "trend_line": null, "activity_lines": {"activity_5": 24.374667, "activity_10": 24.522546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.549999, "high": 24.610001, "low": 24.4, "close": 24.610001, "volume": 12050}, "trend_line": null, "activity_lines": {"activity_5": 24.464667, "activity_10": 24.509273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.676364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.4, "high": 24.4, "low": 24.200001, "close": 24.209999, "volume": 141}, "trend_line": null, "activity_lines": {"activity_5": 24.4, "activity_10": 24.433636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.209999, "high": 24.709999, "low": 24.209999, "close": 24.709999, "volume": 1430}, "trend_line": null, "activity_lines": {"activity_5": 24.518, "activity_10": 24.464545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.643077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.709999, "high": 24.709999, "low": 24.49, "close": 24.559999, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 24.535999, "activity_10": 24.474181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.637143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.559999, "high": 24.65, "low": 24.559999, "close": 24.65, "volume": 3583}, "trend_line": null, "activity_lines": {"activity_5": 24.576666, "activity_10": 24.508545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.65, "high": 25.09, "low": 24.65, "close": 25.030001, "volume": 293}, "trend_line": null, "activity_lines": {"activity_5": 24.737333, "activity_10": 24.615091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.6625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.01, "high": 25.1, "low": 25.01, "close": 25.1, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 24.893333, "activity_10": 24.720909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.688235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.129999, "high": 25.360001, "low": 25.129999, "close": 25.17, "volume": 4147}, "trend_line": null, "activity_lines": {"activity_5": 25.013333, "activity_10": 24.827636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.9, "close": 24.9, "volume": 1135}, "trend_line": null, "activity_lines": {"activity_5": 25.012667, "activity_10": 24.863273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.724737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.26, "high": 25.379999, "low": 25.0, "close": 25.0, "volume": 790}, "trend_line": null, "activity_lines": {"activity_5": 25.022667, "activity_10": 24.908909, "activity_20": 24.753, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9761, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.0, "high": 25.41, "low": 25.0, "close": 25.41, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 25.146, "activity_10": 25.020909, "activity_20": 24.816952, "activity_30": null}, "trend_signal": 0, "fair_value": 24.770476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.389999, "high": 25.5, "low": 25.389999, "close": 25.5, "volume": 426}, "trend_line": null, "activity_lines": {"activity_5": 25.274, "activity_10": 25.134727, "activity_20": 24.888381, "activity_30": null}, "trend_signal": 0, "fair_value": 24.803636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.129999, "close": 25.26, "volume": 123}, "trend_line": null, "activity_lines": {"activity_5": 25.295333, "activity_10": 25.181455, "activity_20": 24.934905, "activity_30": null}, "trend_signal": 0, "fair_value": 24.823478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0705, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.26, "high": 25.26, "low": 25.26, "close": 25.26, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.310667, "activity_10": 25.218182, "activity_20": 24.980381, "activity_30": null}, "trend_signal": 0, "fair_value": 24.841667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.68, "high": 24.700001, "low": 24.4, "close": 24.4, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 25.015333, "activity_10": 25.085818, "activity_20": 24.942809, "activity_30": null}, "trend_signal": 0, "fair_value": 24.824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.4, "high": 24.4, "low": 24.4, "close": 24.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.76, "activity_10": 24.958, "activity_20": 24.907238, "activity_30": null}, "trend_signal": 0, "fair_value": 24.807692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.4, "high": 25.389999, "low": 24.4, "close": 25.389999, "volume": 402}, "trend_line": null, "activity_lines": {"activity_5": 24.902, "activity_10": 25.021636, "activity_20": 24.965428, "activity_30": null}, "trend_signal": 0, "fair_value": 24.829259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.389999, "high": 25.389999, "low": 25.389999, "close": 25.389999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.051333, "activity_10": 25.08, "activity_20": 25.019143, "activity_30": null}, "trend_signal": 0, "fair_value": 24.849286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.389999, "high": 25.389999, "low": 25.389999, "close": 25.389999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.191999, "activity_10": 25.134363, "activity_20": 25.066047, "activity_30": null}, "trend_signal": 0, "fair_value": 24.867931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.312884, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.389999, "high": 25.49, "low": 25.389999, "close": 25.49, "volume": 10}, "trend_line": 24.888667, "activity_lines": {"activity_5": 25.357333, "activity_10": 25.198, "activity_20": 25.118, "activity_30": 24.993161}, "trend_signal": 1, "fair_value": 24.888667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.428933, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.49, "high": 25.49, "low": 25.219999, "close": 25.43, "volume": 39}, "trend_line": 24.897, "activity_lines": {"activity_5": 25.43, "activity_10": 25.241818, "activity_20": 25.159762, "activity_30": 25.028086}, "trend_signal": 1, "fair_value": 24.906129, "relative_strength": null, "rate_of_change": 0.03348110206141942, "market_dynamics": 0.428574, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.43, "high": 25.43, "low": 25.200001, "close": 25.200001, "volume": 41}, "trend_line": 24.901333, "activity_lines": {"activity_5": 25.357333, "activity_10": 25.243454, "activity_20": 25.175714, "activity_30": 25.047634}, "trend_signal": 1, "fair_value": 24.915312, "relative_strength": null, "rate_of_change": 0.017403703257430955, "market_dynamics": 0.361273, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.200001, "high": 25.629999, "low": 25.200001, "close": 25.629999, "volume": 1551}, "trend_line": 24.921, "activity_lines": {"activity_5": 25.440667, "activity_10": 25.328727, "activity_20": 25.227905, "activity_30": 25.094645}, "trend_signal": 1, "fair_value": 24.93697, "relative_strength": null, "rate_of_change": 0.07897970763251239, "market_dynamics": 0.393941, "expectation": {"probability": 42.6396, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.629999, "high": 25.629999, "low": 25.629999, "close": 25.629999, "volume": 0}, "trend_line": 24.941333, "activity_lines": {"activity_5": 25.508, "activity_10": 25.407272, "activity_20": 25.275714, "activity_30": 25.140387}, "trend_signal": 1, "fair_value": 24.957353, "relative_strength": null, "rate_of_change": 0.08158982384334827, "market_dynamics": 0.409687, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.629999, "high": 25.91, "low": 25.629999, "close": 25.91, "volume": 268}, "trend_line": 24.977667, "activity_lines": {"activity_5": 25.652666, "activity_10": 25.53, "activity_20": 25.345095, "activity_30": 25.202881}, "trend_signal": 1, "fair_value": 24.984571, "relative_strength": null, "rate_of_change": 0.14567785931890687, "market_dynamics": 0.449308, "expectation": {"probability": 43.3071, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3dd5837-a843-4c54-901c-b2bbf3941e48/", "share_image": "https://sharemaestro.com/terminal/e3dd5837-a843-4c54-901c-b2bbf3941e48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}