{"ticker": {"uuid": "e3dd5ce7-6dcc-4809-801c-e93177485fe6", "symbol": "SULI", "name": "PT SLJ Global Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SULI fell 11.58%, moving from 95.00 to 84.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.34 and has improved across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is negative at 35.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.00"}, {"label": "12-Week Change", "value": "-11.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.34"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.0, "high": 93.0, "low": 81.0, "close": 84.0, "volume": 8294800}, "trend_line": 117.766667, "activity_lines": {"activity_5": 91.0, "activity_10": 95.727273, "activity_20": 100.704762, "activity_30": 108.419355}, "trend_signal": 0, "fair_value": 111.724359, "relative_strength": -7.343557, "rate_of_change": -1.6151487050960773, "market_dynamics": -0.748719, "expectation": {"probability": 34.9961, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 123.0, "high": 124.0, "low": 105.0, "close": 112.0, "volume": 4280300}, "trend_line": 141.233333, "activity_lines": {"activity_5": 121.4, "activity_10": 124.4, "activity_20": 129.519048, "activity_30": 134.877419}, "trend_signal": 0, "fair_value": 76.230769, "relative_strength": -6.017088, "rate_of_change": -0.912067354799043, "market_dynamics": -1.135323, "expectation": {"probability": 26.6047, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 115.0, "high": 115.0, "low": 104.0, "close": 104.0, "volume": 488700}, "trend_line": 140.366667, "activity_lines": {"activity_5": 114.733333, "activity_10": 120.327273, "activity_20": 126.685714, "activity_30": 132.475269}, "trend_signal": 0, "fair_value": 76.576923, "relative_strength": -12.425955, "rate_of_change": -0.6136412570536596, "market_dynamics": -1.188192, "expectation": {"probability": 26.3838, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 104.0, "high": 106.0, "low": 93.0, "close": 95.0, "volume": 3954300}, "trend_line": 138.933333, "activity_lines": {"activity_5": 106.866667, "activity_10": 115.127273, "activity_20": 123.090476, "activity_30": 129.548387}, "trend_signal": 0, "fair_value": 76.865385, "relative_strength": -21.143834, "rate_of_change": -1.021135594820387, "market_dynamics": -1.253187, "expectation": {"probability": 26.0474, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 96.0, "high": 132.0, "low": 92.0, "close": 115.0, "volume": 62885700}, "trend_line": 138.066667, "activity_lines": {"activity_5": 107.733333, "activity_10": 114.109091, "activity_20": 121.642857, "activity_30": 128.004301}, "trend_signal": 0, "fair_value": 77.282051, "relative_strength": -5.568382, "rate_of_change": -0.6237999055273576, "market_dynamics": -1.079834, "expectation": {"probability": 26.6728, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 116.0, "high": 139.0, "low": 106.0, "close": 113.0, "volume": 101889500}, "trend_line": 136.866667, "activity_lines": {"activity_5": 108.666667, "activity_10": 113.090909, "activity_20": 120.171429, "activity_30": 126.387097}, "trend_signal": 0, "fair_value": 77.685897, "relative_strength": -7.305673, "rate_of_change": -0.869145338316879, "market_dynamics": -0.818968, "expectation": {"probability": 27.734, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 114.0, "high": 123.0, "low": 110.0, "close": 112.0, "volume": 12374200}, "trend_line": 133.6, "activity_lines": {"activity_5": 110.066667, "activity_10": 112.127273, "activity_20": 118.761905, "activity_30": 124.782796}, "trend_signal": 0, "fair_value": 78.083333, "relative_strength": -9.259893, "rate_of_change": -2.386751333690337, "market_dynamics": -0.69576, "expectation": {"probability": 27.1172, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 106.0, "high": 119.0, "low": 106.0, "close": 113.0, "volume": 11011600}, "trend_line": 131.8, "activity_lines": {"activity_5": 111.8, "activity_10": 111.6, "activity_20": 117.6, "activity_30": 123.453763}, "trend_signal": 0, "fair_value": 78.487179, "relative_strength": -9.975557, "rate_of_change": -1.3473053892215443, "market_dynamics": -0.527055, "expectation": {"probability": 27.0017, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 107.0, "high": 115.0, "low": 107.0, "close": 111.0, "volume": 4743000}, "trend_line": 129.933333, "activity_lines": {"activity_5": 112.266667, "activity_10": 111.036364, "activity_20": 116.390476, "activity_30": 122.111828}, "trend_signal": 0, "fair_value": 78.878205, "relative_strength": -14.236208, "rate_of_change": -1.4162875569044058, "market_dynamics": -0.694102, "expectation": {"probability": 28.2697, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 105.0, "high": 116.0, "low": 105.0, "close": 115.0, "volume": 4429600}, "trend_line": 128.466667, "activity_lines": {"activity_5": 113.0, "activity_10": 111.472727, "activity_20": 115.738095, "activity_30": 121.148387}, "trend_signal": 0, "fair_value": 79.294872, "relative_strength": -12.060957, "rate_of_change": -1.1287834816028335, "market_dynamics": -0.722389, "expectation": {"probability": 27.8635, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120.0, "high": 154.0, "low": 110.0, "close": 115.0, "volume": 170285900}, "trend_line": 127.0, "activity_lines": {"activity_5": 113.733333, "activity_10": 112.109091, "activity_20": 115.271429, "activity_30": 120.27957}, "trend_signal": 0, "fair_value": 79.711538, "relative_strength": -13.015712, "rate_of_change": -1.1416712476863755, "market_dynamics": -0.385867, "expectation": {"probability": 14.882, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 115.0, "high": 120.0, "low": 113.0, "close": 116.0, "volume": 12596800}, "trend_line": 126.133333, "activity_lines": {"activity_5": 114.666667, "activity_10": 113.109091, "activity_20": 115.014286, "activity_30": 119.569892}, "trend_signal": 0, "fair_value": 80.134615, "relative_strength": -12.322405, "rate_of_change": -0.6824149606299266, "market_dynamics": -0.226016, "expectation": {"probability": 28.6491, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.0, "high": 116.0, "low": 110.0, "close": 113.0, "volume": 6926500}, "trend_line": 125.766667, "activity_lines": {"activity_5": 114.333333, "activity_10": 113.490909, "activity_20": 114.47619, "activity_30": 118.722581}, "trend_signal": 0, "fair_value": 80.538462, "relative_strength": -15.129525, "rate_of_change": -0.29069714664560165, "market_dynamics": 0.022954, "expectation": {"probability": 17.3132, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 107.0, "high": 119.0, "low": 107.0, "close": 113.0, "volume": 3673000}, "trend_line": 124.666667, "activity_lines": {"activity_5": 114.0, "activity_10": 113.709091, "activity_20": 114.028571, "activity_30": 117.898925}, "trend_signal": 0, "fair_value": 80.942308, "relative_strength": -15.37542, "rate_of_change": -0.8746355661949714, "market_dynamics": 0.099016, "expectation": {"probability": 12.7792, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 112.0, "high": 142.0, "low": 107.0, "close": 135.0, "volume": 113863200}, "trend_line": 124.166667, "activity_lines": {"activity_5": 120.866667, "activity_10": 117.6, "activity_20": 115.733333, "activity_30": 118.565591}, "trend_signal": 0, "fair_value": 81.487179, "relative_strength": -0.080637, "rate_of_change": -0.4010695176441991, "market_dynamics": 0.335308, "expectation": {"probability": 26.224, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 132.0, "high": 150.0, "low": 123.0, "close": 124.0, "volume": 94338300}, "trend_line": 123.433333, "activity_lines": {"activity_5": 122.733333, "activity_10": 119.127273, "activity_20": 116.390476, "activity_30": 118.554839}, "trend_signal": 0, "fair_value": 81.961538, "relative_strength": -9.606956, "rate_of_change": -0.590604562172873, "market_dynamics": 0.618849, "expectation": {"probability": 26.6187, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 125.0, "high": 138.0, "low": 123.0, "close": 129.0, "volume": 31095400}, "trend_line": 122.933333, "activity_lines": {"activity_5": 125.666667, "activity_10": 121.363636, "activity_20": 117.533333, "activity_30": 118.913978}, "trend_signal": 0, "fair_value": 82.467949, "relative_strength": -5.549203, "rate_of_change": -0.40507696571719404, "market_dynamics": 0.854195, "expectation": {"probability": 26.5864, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 130.0, "high": 138.0, "low": 124.0, "close": 132.0, "volume": 22788200}, "trend_line": 122.566667, "activity_lines": {"activity_5": 128.733333, "activity_10": 123.836364, "activity_20": 118.947619, "activity_30": 119.498925}, "trend_signal": 0, "fair_value": 82.99359, "relative_strength": -4.175373, "rate_of_change": -0.2982641005918299, "market_dynamics": 1.102043, "expectation": {"probability": 27.616, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 133.0, "high": 204.0, "low": 132.0, "close": 186.0, "volume": 389943700}, "trend_line": 123.833333, "activity_lines": {"activity_5": 148.533333, "activity_10": 135.781818, "activity_20": 125.5, "activity_30": 123.591398}, "trend_signal": 0, "fair_value": 83.865385, "relative_strength": 33.946736, "rate_of_change": 1.033450636297388, "market_dynamics": 1.169643, "expectation": {"probability": 41.9403, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 188.0, "high": 206.0, "low": 154.0, "close": 176.0, "volume": 239715000}, "trend_line": 124.566667, "activity_lines": {"activity_5": 160.133333, "activity_10": 144.545455, "activity_20": 130.814286, "activity_30": 126.956989}, "trend_signal": 1, "fair_value": 84.673077, "relative_strength": 27.735358, "rate_of_change": 0.5921943488349775, "market_dynamics": 1.312773, "expectation": {"probability": 46.042, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 179.0, "high": 180.0, "low": 143.0, "close": 150.0, "volume": 47511000}, "trend_line": 124.933333, "activity_lines": {"activity_5": 160.333333, "activity_10": 147.472727, "activity_20": 133.414286, "activity_30": 128.597849}, "trend_signal": 1, "fair_value": 85.314103, "relative_strength": 9.949917, "rate_of_change": 0.29435322372397527, "market_dynamics": 1.306842, "expectation": {"probability": 45.31, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 151.0, "high": 165.0, "low": 138.0, "close": 144.0, "volume": 31440600}, "trend_line": 125.833333, "activity_lines": {"activity_5": 156.8, "activity_10": 148.672727, "activity_20": 135.32381, "activity_30": 129.827957}, "trend_signal": 1, "fair_value": 85.916667, "relative_strength": 5.15368, "rate_of_change": 0.7203842068313278, "market_dynamics": 1.203355, "expectation": {"probability": 44.2203, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 145.0, "high": 163.0, "low": 138.0, "close": 140.0, "volume": 16423700}, "trend_line": 126.1, "activity_lines": {"activity_5": 150.933333, "activity_10": 148.636364, "activity_20": 136.7, "activity_30": 130.741935}, "trend_signal": 1, "fair_value": 86.49359, "relative_strength": 3.456501, "rate_of_change": 0.2119207952633649, "market_dynamics": 0.88852, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 143.0, "high": 208.0, "low": 129.0, "close": 206.0, "volume": 538421900}, "trend_line": 128.8, "activity_lines": {"activity_5": 166.533333, "activity_10": 160.109091, "activity_20": 144.190476, "activity_30": 135.896774}, "trend_signal": 1, "fair_value": 87.49359, "relative_strength": 52.913133, "rate_of_change": 2.1411578112609178, "market_dynamics": 0.875745, "expectation": {"probability": 44.5365, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 208.0, "high": 220.0, "low": 175.0, "close": 175.0, "volume": 313316300}, "trend_line": 130.133333, "activity_lines": {"activity_5": 170.466667, "activity_10": 164.254545, "activity_20": 148.2, "activity_30": 138.877419}, "trend_signal": 1, "fair_value": 88.294872, "relative_strength": 28.41909, "rate_of_change": 1.0351964285714146, "market_dynamics": 0.976664, "expectation": {"probability": 43.4877, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 170.0, "high": 174.0, "low": 149.0, "close": 161.0, "volume": 100566900}, "trend_line": 131.3, "activity_lines": {"activity_5": 169.8, "activity_10": 165.127273, "activity_20": 150.590476, "activity_30": 140.868817}, "trend_signal": 1, "fair_value": 89.00641, "relative_strength": 17.321773, "rate_of_change": 0.8965166518865832, "market_dynamics": 0.96716, "expectation": {"probability": 42.6847, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 161.0, "high": 172.0, "low": 151.0, "close": 164.0, "volume": 44863500}, "trend_line": 132.566667, "activity_lines": {"activity_5": 169.4, "activity_10": 165.872727, "activity_20": 153.038095, "activity_30": 142.978495}, "trend_signal": 1, "fair_value": 89.737179, "relative_strength": 16.224952, "rate_of_change": 0.9647121096724935, "market_dynamics": 0.980689, "expectation": {"probability": 43.7589, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 162.0, "high": 202.0, "low": 152.0, "close": 176.0, "volume": 164391100}, "trend_line": 134.066667, "activity_lines": {"activity_5": 171.666667, "activity_10": 168.163636, "activity_20": 156.380952, "activity_30": 145.780645}, "trend_signal": 1, "fair_value": 90.544872, "relative_strength": 23.691965, "rate_of_change": 1.1315061575773042, "market_dynamics": 0.764433, "expectation": {"probability": 44.7772, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 176.0, "high": 187.0, "low": 166.0, "close": 168.0, "volume": 37258100}, "trend_line": 135.466667, "activity_lines": {"activity_5": 168.866667, "activity_10": 168.2, "activity_20": 158.661905, "activity_30": 147.969892}, "trend_signal": 1, "fair_value": 91.301282, "relative_strength": 17.912422, "rate_of_change": 1.044256586165453, "market_dynamics": 0.500843, "expectation": {"probability": 43.984, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 170.0, "high": 171.0, "low": 154.0, "close": 154.0, "volume": 38674200}, "trend_line": 136.4, "activity_lines": {"activity_5": 163.933333, "activity_10": 166.018182, "activity_20": 159.338095, "activity_30": 149.165591}, "trend_signal": 1, "fair_value": 91.967949, "relative_strength": 6.923667, "rate_of_change": 0.6889761301944519, "market_dynamics": 0.31186, "expectation": {"probability": 43.2326, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 150.0, "high": 154.0, "low": 142.0, "close": 147.0, "volume": 9236600}, "trend_line": 137.133333, "activity_lines": {"activity_5": 158.066667, "activity_10": 162.963636, "activity_20": 159.161905, "activity_30": 149.849462}, "trend_signal": 1, "fair_value": 92.589744, "relative_strength": 2.015149, "rate_of_change": 0.5376341642228648, "market_dynamics": 0.062116, "expectation": {"probability": 42.3696, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 143.0, "high": 153.0, "low": 134.0, "close": 141.0, "volume": 7818400}, "trend_line": 138.1, "activity_lines": {"activity_5": 151.133333, "activity_10": 158.872727, "activity_20": 158.261905, "activity_30": 150.098925}, "trend_signal": 1, "fair_value": 93.173077, "relative_strength": -2.412753, "rate_of_change": 0.7049103079847123, "market_dynamics": -0.320111, "expectation": {"probability": 43.8923, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 145.0, "high": 155.0, "low": 132.0, "close": 140.0, "volume": 5252600}, "trend_line": 139.3, "activity_lines": {"activity_5": 145.4, "activity_10": 154.654545, "activity_20": 157.147619, "activity_30": 150.221505}, "trend_signal": 1, "fair_value": 93.75, "relative_strength": -3.205651, "rate_of_change": 0.868935553946428, "market_dynamics": -0.632974, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 139.0, "high": 171.0, "low": 138.0, "close": 147.0, "volume": 52838100}, "trend_line": 141.033333, "activity_lines": {"activity_5": 144.4, "activity_10": 151.709091, "activity_20": 156.571429, "activity_30": 150.71828}, "trend_signal": 1, "fair_value": 94.371795, "relative_strength": 0.679225, "rate_of_change": 1.244316582914564, "market_dynamics": -0.789143, "expectation": {"probability": 40.5947, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 147.0, "high": 150.0, "low": 130.0, "close": 140.0, "volume": 8140400}, "trend_line": 141.866667, "activity_lines": {"activity_5": 142.466667, "activity_10": 148.563636, "activity_20": 155.166667, "activity_30": 150.651613}, "trend_signal": 1, "fair_value": 94.948718, "relative_strength": -2.727882, "rate_of_change": 0.5908773353601505, "market_dynamics": -0.857443, "expectation": {"probability": 32.5893, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 133.0, "high": 143.0, "low": 131.0, "close": 138.0, "volume": 2013400}, "trend_line": 142.7, "activity_lines": {"activity_5": 140.8, "activity_10": 145.690909, "activity_20": 153.547619, "activity_30": 150.402151}, "trend_signal": 0, "fair_value": 95.512821, "relative_strength": -3.735693, "rate_of_change": 0.5874057786949924, "market_dynamics": -0.871232, "expectation": {"probability": 32.6517, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 136.0, "high": 139.0, "low": 125.0, "close": 131.0, "volume": 3879700}, "trend_line": 143.333333, "activity_lines": {"activity_5": 137.4, "activity_10": 141.963636, "activity_20": 151.195238, "activity_30": 149.647312}, "trend_signal": 0, "fair_value": 96.032051, "relative_strength": -7.157384, "rate_of_change": 0.4438213034337924, "market_dynamics": -0.846789, "expectation": {"probability": 32.122, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.0, "high": 152.0, "low": 120.0, "close": 130.0, "volume": 18178300}, "trend_line": 143.9, "activity_lines": {"activity_5": 134.333333, "activity_10": 138.654545, "activity_20": 148.738095, "activity_30": 148.787097}, "trend_signal": 0, "fair_value": 96.544872, "relative_strength": -8.879987, "rate_of_change": 0.39534907068685504, "market_dynamics": -0.936487, "expectation": {"probability": 31.4885, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 130.0, "high": 131.0, "low": 117.0, "close": 122.0, "volume": 2095100}, "trend_line": 144.266667, "activity_lines": {"activity_5": 129.266667, "activity_10": 134.727273, "activity_20": 145.528571, "activity_30": 147.374194}, "trend_signal": 0, "fair_value": 97.00641, "relative_strength": -14.103556, "rate_of_change": 0.25480681028492475, "market_dynamics": -1.064568, "expectation": {"probability": 30.8796, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 115.0, "high": 126.0, "low": 112.0, "close": 121.0, "volume": 1561000}, "trend_line": 144.466667, "activity_lines": {"activity_5": 125.533333, "activity_10": 131.454545, "activity_20": 142.528571, "activity_30": 145.873118}, "trend_signal": 0, "fair_value": 97.461538, "relative_strength": -15.622878, "rate_of_change": 0.138632162341415, "market_dynamics": -1.192434, "expectation": {"probability": 30.2938, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.0, "high": 127.0, "low": 110.0, "close": 122.0, "volume": 4153000}, "trend_line": 144.7, "activity_lines": {"activity_5": 123.4, "activity_10": 128.963636, "activity_20": 139.885714, "activity_30": 144.423656}, "trend_signal": 0, "fair_value": 97.923077, "relative_strength": -14.042748, "rate_of_change": 0.1615133821838553, "market_dynamics": -1.292222, "expectation": {"probability": 29.5192, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 122.0, "high": 124.0, "low": 111.0, "close": 121.0, "volume": 2284200}, "trend_line": 144.866667, "activity_lines": {"activity_5": 122.0, "activity_10": 126.745455, "activity_20": 137.280952, "activity_30": 142.894624}, "trend_signal": 0, "fair_value": 98.378205, "relative_strength": -14.431342, "rate_of_change": 0.11518106427091784, "market_dynamics": -1.340877, "expectation": {"probability": 31.0142, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.0, "high": 148.0, "low": 113.0, "close": 125.0, "volume": 68927800}, "trend_line": 145.266667, "activity_lines": {"activity_5": 122.6, "activity_10": 125.618182, "activity_20": 135.166667, "activity_30": 141.612903}, "trend_signal": 0, "fair_value": 98.858974, "relative_strength": -12.12518, "rate_of_change": 0.2761159680715272, "market_dynamics": -1.278134, "expectation": {"probability": 30.0588, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 127.0, "high": 133.0, "low": 124.0, "close": 126.0, "volume": 4152800}, "trend_line": 145.7, "activity_lines": {"activity_5": 123.866667, "activity_10": 124.945455, "activity_20": 133.219048, "activity_30": 140.369892}, "trend_signal": 0, "fair_value": 99.346154, "relative_strength": -10.742248, "rate_of_change": 0.2983017432347203, "market_dynamics": -1.238099, "expectation": {"probability": 31.1124, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 130.0, "high": 130.0, "low": 121.0, "close": 124.0, "volume": 2688200}, "trend_line": 145.333333, "activity_lines": {"activity_5": 124.2, "activity_10": 124.290909, "activity_20": 131.461905, "activity_30": 138.969892}, "trend_signal": 0, "fair_value": 99.820513, "relative_strength": -12.190851, "rate_of_change": -0.251658888126272, "market_dynamics": -1.171485, "expectation": {"probability": 32.7712, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 129.0, "high": 139.0, "low": 118.0, "close": 118.0, "volume": 3286700}, "trend_line": 145.133333, "activity_lines": {"activity_5": 122.333333, "activity_10": 122.836364, "activity_20": 129.37619, "activity_30": 137.206452}, "trend_signal": 0, "fair_value": 100.25641, "relative_strength": -15.552303, "rate_of_change": -0.13761467921472428, "market_dynamics": -1.118342, "expectation": {"probability": 32.2992, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 128.0, "high": 128.0, "low": 110.0, "close": 114.0, "volume": 3202200}, "trend_line": 144.633333, "activity_lines": {"activity_5": 119.4, "activity_10": 121.018182, "activity_20": 127.114286, "activity_30": 135.197849}, "trend_signal": 0, "fair_value": 100.666667, "relative_strength": -18.045599, "rate_of_change": -0.34451079546281765, "market_dynamics": -1.143486, "expectation": {"probability": 31.7538, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.0, "high": 120.0, "low": 108.0, "close": 108.0, "volume": 1703800}, "trend_line": 143.833333, "activity_lines": {"activity_5": 114.933333, "activity_10": 118.418182, "activity_20": 124.519048, "activity_30": 132.834409}, "trend_signal": 0, "fair_value": 101.038462, "relative_strength": -19.911324, "rate_of_change": -0.5531228406386672, "market_dynamics": -1.205372, "expectation": {"probability": 31.2266, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.0, "high": 115.0, "low": 102.0, "close": 106.0, "volume": 4712700}, "trend_line": 141.166667, "activity_lines": {"activity_5": 110.933333, "activity_10": 115.854545, "activity_20": 122.057143, "activity_30": 130.393548}, "trend_signal": 0, "fair_value": 101.397436, "relative_strength": -20.54856, "rate_of_change": -1.8539972233001238, "market_dynamics": -1.280915, "expectation": {"probability": 30.7165, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.0, "high": 115.0, "low": 99.0, "close": 107.0, "volume": 735900}, "trend_line": 138.866667, "activity_lines": {"activity_5": 108.6, "activity_10": 113.763636, "activity_20": 119.985714, "activity_30": 128.189247}, "trend_signal": 0, "fair_value": 101.762821, "relative_strength": -20.590182, "rate_of_change": -1.6292798072508032, "market_dynamics": -1.285714, "expectation": {"probability": 30.0211, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.0, "high": 113.0, "low": 101.0, "close": 101.0, "volume": 499400}, "trend_line": 137.233333, "activity_lines": {"activity_5": 105.4, "activity_10": 110.836364, "activity_20": 117.566667, "activity_30": 125.746237}, "trend_signal": 0, "fair_value": 102.089744, "relative_strength": -24.224441, "rate_of_change": -1.1761886673639392, "market_dynamics": -1.274154, "expectation": {"probability": 21.9489, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.0, "high": 109.0, "low": 92.0, "close": 95.0, "volume": 5228100}, "trend_line": 135.6, "activity_lines": {"activity_5": 101.333333, "activity_10": 107.2, "activity_20": 114.795238, "activity_30": 123.021505}, "trend_signal": 0, "fair_value": 102.378205, "relative_strength": -30.538993, "rate_of_change": -1.190186789385924, "market_dynamics": -1.211182, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.0, "high": 115.0, "low": 92.0, "close": 93.0, "volume": 13168900}, "trend_line": 134.033333, "activity_lines": {"activity_5": 97.866667, "activity_10": 103.672727, "activity_20": 112.052381, "activity_30": 120.273118}, "trend_signal": 0, "fair_value": 102.653846, "relative_strength": -30.696227, "rate_of_change": -1.1553591445427696, "market_dynamics": -1.146742, "expectation": {"probability": 21.708, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.0, "high": 95.0, "low": 89.0, "close": 90.0, "volume": 2885200}, "trend_line": 130.166667, "activity_lines": {"activity_5": 94.4, "activity_10": 100.181818, "activity_20": 109.247619, "activity_30": 117.432258}, "trend_signal": 0, "fair_value": 102.910256, "relative_strength": -30.233521, "rate_of_change": -2.8848540235883036, "market_dynamics": -1.157803, "expectation": {"probability": 21.5436, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.0, "high": 97.0, "low": 89.0, "close": 96.0, "volume": 2044300}, "trend_line": 127.533333, "activity_lines": {"activity_5": 94.0, "activity_10": 98.436364, "activity_20": 107.285714, "activity_30": 115.227957}, "trend_signal": 0, "fair_value": 103.205128, "relative_strength": -24.659285, "rate_of_change": -2.0230478821432762, "market_dynamics": -1.119021, "expectation": {"probability": 21.699, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.0, "high": 101.0, "low": 87.0, "close": 93.0, "volume": 2154800}, "trend_line": 125.266667, "activity_lines": {"activity_5": 93.333333, "activity_10": 96.654545, "activity_20": 105.247619, "activity_30": 113.0}, "trend_signal": 0, "fair_value": 103.480769, "relative_strength": -25.216133, "rate_of_change": -1.7773126026589463, "market_dynamics": -1.08329, "expectation": {"probability": 22.6679, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.0, "high": 95.0, "low": 84.0, "close": 92.0, "volume": 3403900}, "trend_line": 122.866667, "activity_lines": {"activity_5": 92.866667, "activity_10": 95.145455, "activity_20": 103.328571, "activity_30": 110.853763}, "trend_signal": 0, "fair_value": 103.75, "relative_strength": -27.293579, "rate_of_change": -1.9159127144334347, "market_dynamics": -1.108676, "expectation": {"probability": 22.5522, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.0, "high": 105.0, "low": 85.0, "close": 97.0, "volume": 8676700}, "trend_line": 120.233333, "activity_lines": {"activity_5": 94.266667, "activity_10": 94.945455, "activity_20": 102.071429, "activity_30": 109.184946}, "trend_signal": 0, "fair_value": 104.051282, "relative_strength": -25.077211, "rate_of_change": -2.143245246491471, "market_dynamics": -0.917964, "expectation": {"probability": 22.5453, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 105.0, "high": 105.0, "low": 92.0, "close": 95.0, "volume": 4447500}, "trend_line": 117.8, "activity_lines": {"activity_5": 94.733333, "activity_10": 94.581818, "activity_20": 100.780952, "activity_30": 107.556989}, "trend_signal": 0, "fair_value": 104.339744, "relative_strength": -28.262453, "rate_of_change": -2.0238422567891425, "market_dynamics": -0.755376, "expectation": {"probability": 23.6397, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.0, "high": 96.0, "low": 91.0, "close": 95.0, "volume": 2002000}, "trend_line": 115.833333, "activity_lines": {"activity_5": 94.866667, "activity_10": 94.418182, "activity_20": 99.619048, "activity_30": 106.086022}, "trend_signal": 0, "fair_value": 104.628205, "relative_strength": -28.699087, "rate_of_change": -1.6694966044142625, "market_dynamics": -0.513147, "expectation": {"probability": 20.1835, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.0, "high": 97.0, "low": 91.0, "close": 95.0, "volume": 1207300}, "trend_line": 114.1, "activity_lines": {"activity_5": 95.066667, "activity_10": 94.472727, "activity_20": 98.580952, "activity_30": 104.741935}, "trend_signal": 0, "fair_value": 104.916667, "relative_strength": -28.137448, "rate_of_change": -1.4964025942342536, "market_dynamics": -0.181701, "expectation": {"probability": 20.1281, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.0, "high": 100.0, "low": 86.0, "close": 96.0, "volume": 2364500}, "trend_line": 112.6, "activity_lines": {"activity_5": 95.466667, "activity_10": 94.818182, "activity_20": 97.766667, "activity_30": 103.574194}, "trend_signal": 0, "fair_value": 105.211538, "relative_strength": -27.043805, "rate_of_change": -1.3146362839614374, "market_dynamics": 0.036139, "expectation": {"probability": 22.6859, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.0, "high": 111.0, "low": 86.0, "close": 93.0, "volume": 29242900}, "trend_line": 111.033333, "activity_lines": {"activity_5": 94.6, "activity_10": 94.6, "activity_20": 96.785714, "activity_30": 102.309677}, "trend_signal": 0, "fair_value": 105.487179, "relative_strength": -29.219598, "rate_of_change": -1.3913561278863193, "market_dynamics": 0.334651, "expectation": {"probability": 25.0128, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.0, "high": 118.0, "low": 80.0, "close": 118.0, "volume": 95069400}, "trend_line": 110.066667, "activity_lines": {"activity_5": 102.333333, "activity_10": 98.927273, "activity_20": 98.338095, "activity_30": 102.75914}, "trend_signal": 0, "fair_value": 105.923077, "relative_strength": -9.495317, "rate_of_change": -0.8706088287919842, "market_dynamics": 0.717455, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 122.0, "high": 128.0, "low": 95.0, "close": 106.0, "volume": 48829400}, "trend_line": 108.933333, "activity_lines": {"activity_5": 104.533333, "activity_10": 100.563636, "activity_20": 98.785714, "activity_30": 102.496774}, "trend_signal": 0, "fair_value": 106.282051, "relative_strength": -20.430423, "rate_of_change": -1.0296795850100473, "market_dynamics": 1.00315, "expectation": {"probability": 26.3747, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.0, "high": 109.0, "low": 93.0, "close": 102.0, "volume": 8379000}, "trend_line": 107.733333, "activity_lines": {"activity_5": 104.666667, "activity_10": 101.290909, "activity_20": 98.938095, "activity_30": 102.049462}, "trend_signal": 0, "fair_value": 106.615385, "relative_strength": -24.332167, "rate_of_change": -1.1015911906413465, "market_dynamics": 1.092048, "expectation": {"probability": 26.4286, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.0, "high": 104.0, "low": 92.0, "close": 102.0, "volume": 3345500}, "trend_line": 106.766667, "activity_lines": {"activity_5": 104.333333, "activity_10": 101.854545, "activity_20": 99.166667, "activity_30": 101.67957}, "trend_signal": 0, "fair_value": 106.948718, "relative_strength": -25.072878, "rate_of_change": -0.8972766116871216, "market_dynamics": 1.058914, "expectation": {"probability": 24.0951, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.0, "high": 104.0, "low": 90.0, "close": 100.0, "volume": 3744300}, "trend_line": 105.766667, "activity_lines": {"activity_5": 102.933333, "activity_10": 101.872727, "activity_20": 99.261905, "activity_30": 101.243011}, "trend_signal": 0, "fair_value": 107.269231, "relative_strength": -26.645086, "rate_of_change": -0.9366219140286547, "market_dynamics": 0.853285, "expectation": {"probability": 26.1352, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 91.0, "high": 102.0, "low": 91.0, "close": 100.0, "volume": 1843700}, "trend_line": 105.033333, "activity_lines": {"activity_5": 101.066667, "activity_10": 101.836364, "activity_20": 99.395238, "activity_30": 100.870968}, "trend_signal": 0, "fair_value": 107.589744, "relative_strength": -27.029589, "rate_of_change": -0.6933507699547715, "market_dynamics": 0.68125, "expectation": {"probability": 24.0082, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.0, "high": 102.0, "low": 90.0, "close": 98.0, "volume": 1095100}, "trend_line": 104.266667, "activity_lines": {"activity_5": 99.733333, "activity_10": 101.345455, "activity_20": 99.366667, "activity_30": 100.417204}, "trend_signal": 0, "fair_value": 107.897436, "relative_strength": -27.353058, "rate_of_change": -0.7299263748966253, "market_dynamics": 0.611697, "expectation": {"probability": 25.913, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.0, "high": 101.0, "low": 90.0, "close": 98.0, "volume": 2703300}, "trend_line": 103.466667, "activity_lines": {"activity_5": 98.933333, "activity_10": 100.8, "activity_20": 99.380952, "activity_30": 100.012903}, "trend_signal": 0, "fair_value": 108.205128, "relative_strength": -25.789663, "rate_of_change": -0.7672634246570835, "market_dynamics": 0.557109, "expectation": {"probability": 23.922, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.0, "high": 100.0, "low": 85.0, "close": 95.0, "volume": 2900000}, "trend_line": 102.6, "activity_lines": {"activity_5": 97.4, "activity_10": 99.654545, "activity_20": 99.12381, "activity_30": 99.466667}, "trend_signal": 0, "fair_value": 108.384615, "relative_strength": -25.068544, "rate_of_change": -0.8376291854457887, "market_dynamics": 0.428382, "expectation": {"probability": 24.7024, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.0, "high": 104.0, "low": 86.0, "close": 93.0, "volume": 7153400}, "trend_line": 101.533333, "activity_lines": {"activity_5": 95.666667, "activity_10": 98.163636, "activity_20": 98.67619, "activity_30": 98.847312}, "trend_signal": 0, "fair_value": 108.660256, "relative_strength": -26.094431, "rate_of_change": -1.039636452241711, "market_dynamics": 0.283479, "expectation": {"probability": 24.4477, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.0, "high": 100.0, "low": 86.0, "close": 97.0, "volume": 3289600}, "trend_line": 100.566667, "activity_lines": {"activity_5": 95.733333, "activity_10": 97.4, "activity_20": 98.609524, "activity_30": 98.554839}, "trend_signal": 0, "fair_value": 108.961538, "relative_strength": -24.575798, "rate_of_change": -0.9520676328039025, "market_dynamics": 0.199607, "expectation": {"probability": 23.0573, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.0, "high": 99.0, "low": 90.0, "close": 96.0, "volume": 821200}, "trend_line": 99.633333, "activity_lines": {"activity_5": 95.666667, "activity_10": 96.836364, "activity_20": 98.414286, "activity_30": 98.260215}, "trend_signal": 0, "fair_value": 109.25641, "relative_strength": -24.016711, "rate_of_change": -0.9280749057737014, "market_dynamics": 0.078461, "expectation": {"probability": 25.6921, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.0, "high": 98.0, "low": 82.0, "close": 87.0, "volume": 5667200}, "trend_line": 98.6, "activity_lines": {"activity_5": 92.733333, "activity_10": 94.818182, "activity_20": 97.361905, "activity_30": 97.445161}, "trend_signal": 0, "fair_value": 109.49359, "relative_strength": -27.805412, "rate_of_change": -1.0371358348515742, "market_dynamics": -0.090556, "expectation": {"probability": 24.8075, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.0, "high": 90.0, "low": 80.0, "close": 84.0, "volume": 2112900}, "trend_line": 97.6, "activity_lines": {"activity_5": 89.533333, "activity_10": 92.527273, "activity_20": 96.052381, "activity_30": 96.503226}, "trend_signal": 0, "fair_value": 109.711538, "relative_strength": -26.962396, "rate_of_change": -1.0141987829614605, "market_dynamics": -0.278557, "expectation": {"probability": 24.6914, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.0, "high": 90.0, "low": 76.0, "close": 88.0, "volume": 2092300}, "trend_line": 96.933333, "activity_lines": {"activity_5": 88.4, "activity_10": 91.290909, "activity_20": 95.161905, "activity_30": 95.883871}, "trend_signal": 0, "fair_value": 109.955128, "relative_strength": -21.04637, "rate_of_change": -0.6830604508196616, "market_dynamics": -0.546053, "expectation": {"probability": 24.4032, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.0, "high": 104.0, "low": 78.0, "close": 85.0, "volume": 16566800}, "trend_line": 96.233333, "activity_lines": {"activity_5": 86.6, "activity_10": 89.727273, "activity_20": 94.028571, "activity_30": 95.113978}, "trend_signal": 0, "fair_value": 110.179487, "relative_strength": -22.989155, "rate_of_change": -0.7221458071600642, "market_dynamics": -0.689474, "expectation": {"probability": 25.9008, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.0, "high": 86.0, "low": 70.0, "close": 80.0, "volume": 4248600}, "trend_line": 95.333333, "activity_lines": {"activity_5": 83.933333, "activity_10": 87.527273, "activity_20": 92.466667, "activity_30": 94.066667}, "trend_signal": 0, "fair_value": 110.371795, "relative_strength": -25.394243, "rate_of_change": -0.9352268823527141, "market_dynamics": -0.797094, "expectation": {"probability": 25.9008, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.0, "high": 89.0, "low": 72.0, "close": 87.0, "volume": 3834000}, "trend_line": 94.866667, "activity_lines": {"activity_5": 84.666667, "activity_10": 86.927273, "activity_20": 91.642857, "activity_30": 93.529032}, "trend_signal": 0, "fair_value": 110.608974, "relative_strength": -20.600266, "rate_of_change": -0.4895097919213518, "market_dynamics": -0.748085, "expectation": {"probability": 25.4963, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.0, "high": 93.0, "low": 85.0, "close": 86.0, "volume": 1852200}, "trend_line": 94.566667, "activity_lines": {"activity_5": 85.066667, "activity_10": 86.345455, "activity_20": 90.761905, "activity_30": 92.956989}, "trend_signal": 0, "fair_value": 110.839744, "relative_strength": -19.877304, "rate_of_change": -0.3162333087975056, "market_dynamics": -0.664592, "expectation": {"probability": 27.1, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.0, "high": 89.0, "low": 82.0, "close": 83.0, "volume": 901900}, "trend_line": 94.233333, "activity_lines": {"activity_5": 84.333333, "activity_10": 85.381818, "activity_20": 89.642857, "activity_30": 92.210753}, "trend_signal": 0, "fair_value": 111.051282, "relative_strength": -17.976274, "rate_of_change": -0.3524857231142487, "market_dynamics": -0.716402, "expectation": {"probability": 27.1, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.0, "high": 89.0, "low": 82.0, "close": 85.0, "volume": 303100}, "trend_line": 94.066667, "activity_lines": {"activity_5": 84.6, "activity_10": 84.963636, "activity_20": 88.761905, "activity_30": 91.615054}, "trend_signal": 0, "fair_value": 111.275641, "relative_strength": -15.801781, "rate_of_change": -0.17686522878269245, "market_dynamics": -0.597724, "expectation": {"probability": 26.5845, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.0, "high": 88.0, "low": 82.0, "close": 83.0, "volume": 1188900}, "trend_line": 93.633333, "activity_lines": {"activity_5": 84.2, "activity_10": 84.4, "activity_20": 87.847619, "activity_30": 90.901075}, "trend_signal": 0, "fair_value": 111.487179, "relative_strength": -18.411943, "rate_of_change": -0.46066690127333004, "market_dynamics": -0.596336, "expectation": {"probability": 28.2892, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.0, "high": 88.0, "low": 77.0, "close": 80.0, "volume": 1032000}, "trend_line": 93.2, "activity_lines": {"activity_5": 82.6, "activity_10": 83.527273, "activity_20": 86.757143, "activity_30": 90.021505}, "trend_signal": 0, "fair_value": 111.679487, "relative_strength": -19.573604, "rate_of_change": -0.46279779445637215, "market_dynamics": -0.620398, "expectation": {"probability": 28.2892, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.0, "high": 82.0, "low": 77.0, "close": 78.0, "volume": 848800}, "trend_line": 92.733333, "activity_lines": {"activity_5": 80.8, "activity_10": 82.418182, "activity_20": 85.580952, "activity_30": 89.04086}, "trend_signal": 0, "fair_value": 111.858974, "relative_strength": -21.397004, "rate_of_change": -0.5007156652360526, "market_dynamics": -0.602123, "expectation": {"probability": 28.2299, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.0, "high": 83.0, "low": 78.0, "close": 80.0, "volume": 649800}, "trend_line": 92.166667, "activity_lines": {"activity_5": 80.2, "activity_10": 81.781818, "activity_20": 84.709524, "activity_30": 88.219355}, "trend_signal": 0, "fair_value": 112.051282, "relative_strength": -18.614896, "rate_of_change": -0.6110704551080871, "market_dynamics": -0.617644, "expectation": {"probability": 27.668, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.0, "high": 94.0, "low": 77.0, "close": 81.0, "volume": 955400}, "trend_line": 91.7, "activity_lines": {"activity_5": 80.133333, "activity_10": 81.472727, "activity_20": 84.028571, "activity_30": 87.498925}, "trend_signal": 0, "fair_value": 112.25, "relative_strength": -16.119918, "rate_of_change": -0.5063294737564948, "market_dynamics": -0.537115, "expectation": {"probability": 28.8098, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.0, "high": 95.0, "low": 78.0, "close": 79.0, "volume": 8459300}, "trend_line": 91.166667, "activity_lines": {"activity_5": 79.666667, "activity_10": 80.872727, "activity_20": 83.247619, "activity_30": 86.67957}, "trend_signal": 0, "fair_value": 112.435897, "relative_strength": -12.973668, "rate_of_change": -0.581606324972736, "market_dynamics": -0.308595, "expectation": {"probability": 30.4929, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.0, "high": 90.0, "low": 69.0, "close": 77.0, "volume": 35983100}, "trend_line": 90.566667, "activity_lines": {"activity_5": 78.8, "activity_10": 79.927273, "activity_20": 82.366667, "activity_30": 85.765591}, "trend_signal": 0, "fair_value": 112.608974, "relative_strength": -13.193927, "rate_of_change": -0.6581352809574672, "market_dynamics": -0.081041, "expectation": {"probability": 30.4929, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.0, "high": 81.0, "low": 77.0, "close": 80.0, "volume": 3360200}, "trend_line": 90.033333, "activity_lines": {"activity_5": 79.133333, "activity_10": 79.709091, "activity_20": 81.871429, "activity_30": 85.083871}, "trend_signal": 0, "fair_value": 112.801282, "relative_strength": -11.389308, "rate_of_change": -0.5888855333496996, "market_dynamics": 0.092052, "expectation": {"probability": 29.2914, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.0, "high": 84.0, "low": 75.0, "close": 78.0, "volume": 4048300}, "trend_line": 89.533333, "activity_lines": {"activity_5": 78.666667, "activity_10": 79.236364, "activity_20": 81.257143, "activity_30": 84.307527}, "trend_signal": 0, "fair_value": 112.980769, "relative_strength": -5.683608, "rate_of_change": -0.5553498724744534, "market_dynamics": 0.164578, "expectation": {"probability": 31.9099, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.0, "high": 82.0, "low": 74.0, "close": 78.0, "volume": 3626500}, "trend_line": 88.2, "activity_lines": {"activity_5": 78.333333, "activity_10": 78.854545, "activity_20": 80.714286, "activity_30": 83.563441}, "trend_signal": 0, "fair_value": 113.160256, "relative_strength": -10.2496, "rate_of_change": -1.489202909490699, "market_dynamics": 0.140084, "expectation": {"probability": 31.0634, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.0, "high": 81.0, "low": 76.0, "close": 78.0, "volume": 1067400}, "trend_line": 87.266667, "activity_lines": {"activity_5": 78.2, "activity_10": 78.6, "activity_20": 80.261905, "activity_30": 82.905376}, "trend_signal": 0, "fair_value": 113.339744, "relative_strength": -7.920639, "rate_of_change": -1.058200680272114, "market_dynamics": 0.010102, "expectation": {"probability": 31.0634, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.0, "high": 81.0, "low": 72.0, "close": 77.0, "volume": 1121500}, "trend_line": 86.433333, "activity_lines": {"activity_5": 77.8, "activity_10": 78.254545, "activity_20": 79.8, "activity_30": 82.243011}, "trend_signal": 0, "fair_value": 113.512821, "relative_strength": -4.672141, "rate_of_change": -0.9549281858100455, "market_dynamics": -0.102206, "expectation": {"probability": 31.7216, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77.0, "high": 80.0, "low": 71.0, "close": 78.0, "volume": 588800}, "trend_line": 85.633333, "activity_lines": {"activity_5": 77.733333, "activity_10": 78.145455, "activity_20": 79.480952, "activity_30": 81.698925}, "trend_signal": 0, "fair_value": 113.692308, "relative_strength": -6.497087, "rate_of_change": -0.9255688427519176, "market_dynamics": -0.062905, "expectation": {"probability": 31.2445, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.0, "high": 78.0, "low": 70.0, "close": 75.0, "volume": 407200}, "trend_line": 84.8, "activity_lines": {"activity_5": 76.8, "activity_10": 77.490909, "activity_20": 78.904762, "activity_30": 81.012903}, "trend_signal": 0, "fair_value": 113.852564, "relative_strength": -5.932404, "rate_of_change": -0.973140914648267, "market_dynamics": -0.225547, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.0, "high": 102.0, "low": 71.0, "close": 88.0, "volume": 11187700}, "trend_line": 84.4, "activity_lines": {"activity_5": 80.4, "activity_10": 79.290909, "activity_20": 79.628571, "activity_30": 81.219355}, "trend_signal": 0, "fair_value": 114.096154, "relative_strength": 7.676123, "rate_of_change": -0.4716981132075371, "market_dynamics": 0.26186, "expectation": {"probability": 33.4975, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.0, "high": 102.0, "low": 81.0, "close": 88.0, "volume": 18779300}, "trend_line": 84.066667, "activity_lines": {"activity_5": 83.333333, "activity_10": 80.963636, "activity_20": 80.338095, "activity_30": 81.451613}, "trend_signal": 0, "fair_value": 114.339744, "relative_strength": 4.121848, "rate_of_change": -0.3949443127962207, "market_dynamics": 0.781492, "expectation": {"probability": 34.7632, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.0, "high": 89.0, "low": 84.0, "close": 87.0, "volume": 799600}, "trend_line": 83.7, "activity_lines": {"activity_5": 85.266667, "activity_10": 82.290909, "activity_20": 80.914286, "activity_30": 81.64086}, "trend_signal": 0, "fair_value": 114.576923, "relative_strength": 1.226232, "rate_of_change": -0.43616217114922917, "market_dynamics": 1.05191, "expectation": {"probability": 36.2523, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.0, "high": 90.0, "low": 80.0, "close": 84.0, "volume": 2920700}, "trend_line": 83.333333, "activity_lines": {"activity_5": 85.533333, "activity_10": 82.890909, "activity_20": 81.204762, "activity_30": 81.660215}, "trend_signal": 0, "fair_value": 114.628205, "relative_strength": -2.104933, "rate_of_change": -0.4380728793309519, "market_dynamics": 1.457268, "expectation": {"probability": 31.9328, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84.0, "high": 111.0, "low": 83.0, "close": 88.0, "volume": 75528800}, "trend_line": 83.166667, "activity_lines": {"activity_5": 86.733333, "activity_10": 84.145455, "activity_20": 81.885714, "activity_30": 81.96129}, "trend_signal": 0, "fair_value": 114.532051, "relative_strength": -1.111046, "rate_of_change": -0.19999920079998745, "market_dynamics": 1.462681, "expectation": {"probability": 32.3087, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.0, "high": 108.0, "low": 84.0, "close": 91.0, "volume": 61230200}, "trend_line": 82.966667, "activity_lines": {"activity_5": 88.066667, "activity_10": 85.763636, "activity_20": 82.828571, "activity_30": 82.466667}, "trend_signal": 0, "fair_value": 114.237179, "relative_strength": 0.791532, "rate_of_change": -0.24048096095999955, "market_dynamics": 1.456952, "expectation": {"probability": 30.7048, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.0, "high": 130.0, "low": 88.0, "close": 104.0, "volume": 98798000}, "trend_line": 83.233333, "activity_lines": {"activity_5": 93.533333, "activity_10": 89.509091, "activity_20": 84.980952, "activity_30": 83.823656}, "trend_signal": 1, "fair_value": 114.205128, "relative_strength": 15.518907, "rate_of_change": 0.321413417752458, "market_dynamics": 1.567951, "expectation": {"probability": 38.9267, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.0, "high": 106.0, "low": 93.0, "close": 98.0, "volume": 13259300}, "trend_line": 83.6, "activity_lines": {"activity_5": 95.933333, "activity_10": 91.690909, "activity_20": 86.461905, "activity_30": 84.776344}, "trend_signal": 1, "fair_value": 114.211538, "relative_strength": 9.66364, "rate_of_change": 0.44052903660603443, "market_dynamics": 1.652331, "expectation": {"probability": 38.4011, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.0, "high": 102.0, "low": 92.0, "close": 96.0, "volume": 12093700}, "trend_line": 84.0, "activity_lines": {"activity_5": 96.933333, "activity_10": 93.127273, "activity_20": 87.666667, "activity_30": 85.576344}, "trend_signal": 1, "fair_value": 114.301282, "relative_strength": 6.72155, "rate_of_change": 0.4784688995215379, "market_dynamics": 1.558409, "expectation": {"probability": 38.4286, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.0, "high": 122.0, "low": 91.0, "close": 103.0, "volume": 174467700}, "trend_line": 84.5, "activity_lines": {"activity_5": 99.466667, "activity_10": 95.509091, "activity_20": 89.452381, "activity_30": 86.802151}, "trend_signal": 1, "fair_value": 114.538462, "relative_strength": 18.595241, "rate_of_change": 0.5952380952380952, "market_dynamics": 1.564138, "expectation": {"probability": 40.3286, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.0, "high": 115.0, "low": 101.0, "close": 105.0, "volume": 26935900}, "trend_line": 85.166667, "activity_lines": {"activity_5": 101.666667, "activity_10": 97.745455, "activity_20": 91.319048, "activity_30": 88.124731}, "trend_signal": 1, "fair_value": 114.871795, "relative_strength": 20.726985, "rate_of_change": 0.7889550295858034, "market_dynamics": 1.49152, "expectation": {"probability": 42.1445, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.0, "high": 116.0, "low": 106.0, "close": 111.0, "volume": 35009600}, "trend_line": 86.2, "activity_lines": {"activity_5": 104.933333, "activity_10": 100.763636, "activity_20": 93.642857, "activity_30": 89.791398}, "trend_signal": 1, "fair_value": 115.237179, "relative_strength": 27.749797, "rate_of_change": 1.2133068445663124, "market_dynamics": 1.502962, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.0, "high": 120.0, "low": 106.0, "close": 107.0, "volume": 18458800}, "trend_line": 86.866667, "activity_lines": {"activity_5": 106.4, "activity_10": 102.636364, "activity_20": 95.433333, "activity_30": 91.133333}, "trend_signal": 1, "fair_value": 115.570513, "relative_strength": 19.582722, "rate_of_change": 0.7733955916473363, "market_dynamics": 1.509162, "expectation": {"probability": 41.7529, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.0, "high": 112.0, "low": 101.0, "close": 110.0, "volume": 8929600}, "trend_line": 87.666667, "activity_lines": {"activity_5": 108.266667, "activity_10": 104.690909, "activity_20": 97.366667, "activity_30": 92.625806}, "trend_signal": 1, "fair_value": 115.910256, "relative_strength": 18.116861, "rate_of_change": 0.9209516465044032, "market_dynamics": 1.414782, "expectation": {"probability": 43.0986, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112.0, "high": 114.0, "low": 106.0, "close": 108.0, "volume": 11636400}, "trend_line": 88.5, "activity_lines": {"activity_5": 108.533333, "activity_10": 105.909091, "activity_20": 98.966667, "activity_30": 93.937634}, "trend_signal": 1, "fair_value": 116.25, "relative_strength": 12.189887, "rate_of_change": 0.9505699583628473, "market_dynamics": 1.316743, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.0, "high": 108.0, "low": 103.0, "close": 105.0, "volume": 5383600}, "trend_line": 89.166667, "activity_lines": {"activity_5": 107.466667, "activity_10": 106.218182, "activity_20": 100.138095, "activity_30": 95.002151}, "trend_signal": 1, "fair_value": 116.564103, "relative_strength": 9.031973, "rate_of_change": 0.7532960451977445, "market_dynamics": 1.128529, "expectation": {"probability": 41.5144, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.0, "high": 107.0, "low": 101.0, "close": 102.0, "volume": 2737000}, "trend_line": 89.8, "activity_lines": {"activity_5": 105.4, "activity_10": 105.727273, "activity_20": 100.895238, "activity_30": 95.830108}, "trend_signal": 1, "fair_value": 116.833333, "relative_strength": 5.848683, "rate_of_change": 0.7102799973447401, "market_dynamics": 0.896889, "expectation": {"probability": 40.691, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.0, "high": 106.0, "low": 101.0, "close": 104.0, "volume": 2230500}, "trend_line": 90.6, "activity_lines": {"activity_5": 104.6, "activity_10": 105.636364, "activity_20": 101.728571, "activity_30": 96.746237}, "trend_signal": 1, "fair_value": 117.076923, "relative_strength": 3.417763, "rate_of_change": 0.8908685968819567, "market_dynamics": 0.613726, "expectation": {"probability": 41.1104, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.0, "high": 111.0, "low": 105.0, "close": 110.0, "volume": 8669700}, "trend_line": 91.666667, "activity_lines": {"activity_5": 106.0, "activity_10": 106.527273, "activity_20": 103.004762, "activity_30": 97.997849}, "trend_signal": 1, "fair_value": 117.141026, "relative_strength": 9.978396, "rate_of_change": 1.177336644591622, "market_dynamics": 0.443717, "expectation": {"probability": 42.2425, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.0, "high": 110.0, "low": 92.0, "close": 96.0, "volume": 32481300}, "trend_line": 92.2, "activity_lines": {"activity_5": 102.733333, "activity_10": 104.618182, "activity_20": 102.795238, "activity_30": 98.277419}, "trend_signal": 1, "fair_value": 117.269231, "relative_strength": -3.487457, "rate_of_change": 0.5818178160661158, "market_dynamics": 0.112734, "expectation": {"probability": 39.7624, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.0, "high": 99.0, "low": 83.0, "close": 96.0, "volume": 9852300}, "trend_line": 92.7, "activity_lines": {"activity_5": 100.266667, "activity_10": 102.836364, "activity_20": 102.485714, "activity_30": 98.522581}, "trend_signal": 1, "fair_value": 117.294872, "relative_strength": -3.780074, "rate_of_change": 0.5422993492407809, "market_dynamics": -0.194721, "expectation": {"probability": 38.9046, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 95.0, "high": 108.0, "low": 90.0, "close": 99.0, "volume": 10514600}, "trend_line": 93.366667, "activity_lines": {"activity_5": 99.4, "activity_10": 101.763636, "activity_20": 102.42381, "activity_30": 98.929032}, "trend_signal": 1, "fair_value": 117.269231, "relative_strength": -0.553246, "rate_of_change": 0.7191661272923451, "market_dynamics": -0.423472, "expectation": {"probability": 38.1623, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.0, "high": 100.0, "low": 92.0, "close": 93.0, "volume": 7079900}, "trend_line": 93.9, "activity_lines": {"activity_5": 96.733333, "activity_10": 99.818182, "activity_20": 101.738095, "activity_30": 98.905376}, "trend_signal": 1, "fair_value": 117.153846, "relative_strength": -8.693768, "rate_of_change": 0.5712242036014833, "market_dynamics": -0.752223, "expectation": {"probability": 32.7929, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.0, "high": 107.0, "low": 93.0, "close": 106.0, "volume": 13496100}, "trend_line": 94.766667, "activity_lines": {"activity_5": 99.133333, "activity_10": 100.490909, "activity_20": 102.261905, "activity_30": 99.686022}, "trend_signal": 1, "fair_value": 116.974359, "relative_strength": 3.382232, "rate_of_change": 0.9229680511182028, "market_dynamics": -0.692474, "expectation": {"probability": 35.4639, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.0, "high": 156.0, "low": 103.0, "close": 130.0, "volume": 135957100}, "trend_line": 96.5, "activity_lines": {"activity_5": 109.8, "activity_10": 105.6, "activity_20": 104.966667, "activity_30": 101.95914}, "trend_signal": 1, "fair_value": 116.737179, "relative_strength": 25.865992, "rate_of_change": 1.8290534582164866, "market_dynamics": -0.248357, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127.0, "high": 159.0, "low": 112.0, "close": 147.0, "volume": 74945800}, "trend_line": 98.8, "activity_lines": {"activity_5": 123.866667, "activity_10": 113.4, "activity_20": 109.090476, "activity_30": 105.217204}, "trend_signal": 1, "fair_value": 116.685897, "relative_strength": 38.843867, "rate_of_change": 2.3834196891191683, "market_dynamics": 0.234781, "expectation": {"probability": 38.4143, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 150.0, "high": 155.0, "low": 138.0, "close": 149.0, "volume": 21066300}, "trend_line": 101.166667, "activity_lines": {"activity_5": 135.2, "activity_10": 120.8, "activity_20": 113.138095, "activity_30": 108.455914}, "trend_signal": 1, "fair_value": 116.544872, "relative_strength": 45.408568, "rate_of_change": 2.395411943319845, "market_dynamics": 0.764773, "expectation": {"probability": 38.5327, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 149.0, "high": 180.0, "low": 135.0, "close": 151.0, "volume": 62237600}, "trend_line": 103.633333, "activity_lines": {"activity_5": 143.866667, "activity_10": 127.709091, "activity_20": 117.161905, "activity_30": 111.670968}, "trend_signal": 1, "fair_value": 116.525641, "relative_strength": 39.821666, "rate_of_change": 2.4382200908131026, "market_dynamics": 1.222411, "expectation": {"probability": 40.3196, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 154.0, "high": 154.0, "low": 139.0, "close": 142.0, "volume": 10682300}, "trend_line": 105.766667, "activity_lines": {"activity_5": 145.666667, "activity_10": 132.127273, "activity_20": 120.07619, "activity_30": 114.146237}, "trend_signal": 1, "fair_value": 116.487179, "relative_strength": 32.266863, "rate_of_change": 2.058540373298623, "market_dynamics": 1.223329, "expectation": {"probability": 41.2154, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 143.0, "high": 143.0, "low": 131.0, "close": 135.0, "volume": 5762900}, "trend_line": 107.766667, "activity_lines": {"activity_5": 142.733333, "activity_10": 134.690909, "activity_20": 122.104762, "activity_30": 116.032258}, "trend_signal": 1, "fair_value": 116.384615, "relative_strength": 21.492965, "rate_of_change": 1.8909549262812642, "market_dynamics": 1.065835, "expectation": {"probability": 39.651, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 135.0, "high": 139.0, "low": 122.0, "close": 130.0, "volume": 10595600}, "trend_line": 109.166667, "activity_lines": {"activity_5": 137.8, "activity_10": 135.636364, "activity_20": 123.504762, "activity_30": 117.466667}, "trend_signal": 1, "fair_value": 116.384615, "relative_strength": 16.652288, "rate_of_change": 1.299102996291057, "market_dynamics": 0.874207, "expectation": {"probability": 39.3502, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 131.0, "high": 139.0, "low": 120.0, "close": 133.0, "volume": 20254200}, "trend_line": 110.666667, "activity_lines": {"activity_5": 135.0, "activity_10": 136.509091, "activity_20": 125.071429, "activity_30": 119.004301}, "trend_signal": 1, "fair_value": 116.352564, "relative_strength": 18.121157, "rate_of_change": 1.3740457973311577, "market_dynamics": 0.611672, "expectation": {"probability": 38.7216, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 141.0, "high": 154.0, "low": 123.0, "close": 124.0, "volume": 37185000}, "trend_line": 111.9, "activity_lines": {"activity_5": 130.266667, "activity_10": 135.127273, "activity_20": 125.67619, "activity_30": 119.864516}, "trend_signal": 1, "fair_value": 116.24359, "relative_strength": 8.476426, "rate_of_change": 1.1144575267636836, "market_dynamics": 0.412937, "expectation": {"probability": 37.8589, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124.0, "high": 226.0, "low": 124.0, "close": 148.0, "volume": 343941700}, "trend_line": 114.033333, "activity_lines": {"activity_5": 135.333333, "activity_10": 137.545455, "activity_20": 128.485714, "activity_30": 122.193548}, "trend_signal": 1, "fair_value": 116.237179, "relative_strength": 26.54279, "rate_of_change": 1.906463806970503, "market_dynamics": 0.540972, "expectation": {"probability": 36.6215, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 150.0, "high": 153.0, "low": 136.0, "close": 140.0, "volume": 22795700}, "trend_line": 115.766667, "activity_lines": {"activity_5": 137.333333, "activity_10": 137.745455, "activity_20": 130.352381, "activity_30": 123.868817}, "trend_signal": 1, "fair_value": 115.788462, "relative_strength": 18.581802, "rate_of_change": 1.520023974042747, "market_dynamics": 0.51921, "expectation": {"probability": 36.4937, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 141.0, "high": 164.0, "low": 141.0, "close": 143.0, "volume": 60269100}, "trend_line": 117.5, "activity_lines": {"activity_5": 140.0, "activity_10": 138.309091, "activity_20": 132.352381, "activity_30": 125.625806}, "trend_signal": 1, "fair_value": 115.634615, "relative_strength": 21.008525, "rate_of_change": 1.4972643204800928, "market_dynamics": 0.509779, "expectation": {"probability": 36.6215, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 144.0, "high": 144.0, "low": 127.0, "close": 132.0, "volume": 12555400}, "trend_line": 118.433333, "activity_lines": {"activity_5": 138.133333, "activity_10": 136.945455, "activity_20": 133.12381, "activity_30": 126.56129}, "trend_signal": 1, "fair_value": 115.410256, "relative_strength": 12.075918, "rate_of_change": 0.7943259574468126, "market_dynamics": 0.417228, "expectation": {"probability": 38.3423, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 137.0, "high": 142.0, "low": 130.0, "close": 140.0, "volume": 11982500}, "trend_line": 119.833333, "activity_lines": {"activity_5": 139.0, "activity_10": 137.345455, "activity_20": 134.514286, "activity_30": 127.952688}, "trend_signal": 1, "fair_value": 115.288462, "relative_strength": 15.380827, "rate_of_change": 1.1820996374390573, "market_dynamics": 0.047245, "expectation": {"probability": 38.1069, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 145.0, "high": 153.0, "low": 134.0, "close": 147.0, "volume": 39256800}, "trend_line": 121.533333, "activity_lines": {"activity_5": 141.133333, "activity_10": 139.218182, "activity_20": 136.4, "activity_30": 129.705376}, "trend_signal": 1, "fair_value": 115.211538, "relative_strength": 17.798432, "rate_of_change": 1.4186369997736796, "market_dynamics": -0.12691, "expectation": {"probability": 37.9269, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 149.0, "high": 149.0, "low": 139.0, "close": 141.0, "volume": 14339400}, "trend_line": 122.8, "activity_lines": {"activity_5": 141.333333, "activity_10": 139.909091, "activity_20": 137.538095, "activity_30": 130.96129}, "trend_signal": 1, "fair_value": 115.205128, "relative_strength": 10.616455, "rate_of_change": 1.0422383462485953, "market_dynamics": -0.38192, "expectation": {"probability": 40.6808, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 142.0, "high": 174.0, "low": 134.0, "close": 140.0, "volume": 220845300}, "trend_line": 123.966667, "activity_lines": {"activity_5": 141.133333, "activity_10": 140.309091, "activity_20": 138.366667, "activity_30": 132.070968}, "trend_signal": 1, "fair_value": 115.307692, "relative_strength": 10.640473, "rate_of_change": 0.9500545602605894, "market_dynamics": -0.376084, "expectation": {"probability": 40.5148, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 141.0, "high": 148.0, "low": 106.0, "close": 120.0, "volume": 47909300}, "trend_line": 124.266667, "activity_lines": {"activity_5": 134.466667, "activity_10": 136.890909, "activity_20": 137.080952, "activity_30": 131.815054}, "trend_signal": 1, "fair_value": 115.141026, "relative_strength": 1.461952, "rate_of_change": 0.24200053712825653, "market_dynamics": -0.578972, "expectation": {"probability": 37.5767, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.0, "high": 126.0, "low": 102.0, "close": 119.0, "volume": 9845600}, "trend_line": 124.666667, "activity_lines": {"activity_5": 128.266667, "activity_10": 133.527273, "activity_20": 135.6, "activity_30": 131.475269}, "trend_signal": 1, "fair_value": 114.942308, "relative_strength": 5.103776, "rate_of_change": 0.3218884111537374, "market_dynamics": -0.814785, "expectation": {"probability": 36.461, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 118.0, "high": 130.0, "low": 116.0, "close": 125.0, "volume": 9671700}, "trend_line": 125.166667, "activity_lines": {"activity_5": 125.466667, "activity_10": 131.345455, "activity_20": 134.566667, "activity_30": 131.496774}, "trend_signal": 1, "fair_value": 114.807692, "relative_strength": 6.177545, "rate_of_change": 0.4010695176441991, "market_dynamics": -0.920328, "expectation": {"probability": 31.7702, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125.0, "high": 126.0, "low": 122.0, "close": 124.0, "volume": 3232800}, "trend_line": 125.7, "activity_lines": {"activity_5": 123.8, "activity_10": 129.4, "activity_20": 133.347619, "activity_30": 131.421505}, "trend_signal": 0, "fair_value": 114.679487, "relative_strength": 4.096922, "rate_of_change": 0.4260982678399505, "market_dynamics": -1.124459, "expectation": {"probability": 34.1474, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.0, "high": 129.0, "low": 113.0, "close": 118.0, "volume": 5045800}, "trend_line": 126.133333, "activity_lines": {"activity_5": 121.266667, "activity_10": 126.654545, "activity_20": 131.585714, "activity_30": 130.924731}, "trend_signal": 0, "fair_value": 114.519231, "relative_strength": -0.843752, "rate_of_change": 0.34473587907716025, "market_dynamics": -1.148487, "expectation": {"probability": 32.6033, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.0, "high": 142.0, "low": 105.0, "close": 107.0, "volume": 209077400}, "trend_line": 126.3, "activity_lines": {"activity_5": 116.533333, "activity_10": 122.363636, "activity_20": 128.914286, "activity_30": 129.690323}, "trend_signal": 0, "fair_value": 114.25641, "relative_strength": -2.601111, "rate_of_change": 0.1321355711737229, "market_dynamics": -1.067969, "expectation": {"probability": 32.4681, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.0, "high": 104.0, "low": 88.0, "close": 95.0, "volume": 18464600}, "trend_line": 126.0, "activity_lines": {"activity_5": 108.666667, "activity_10": 116.345455, "activity_20": 125.3, "activity_30": 127.670968}, "trend_signal": 0, "fair_value": 113.878205, "relative_strength": -8.280118, "rate_of_change": -0.2375296912113992, "market_dynamics": -1.177793, "expectation": {"probability": 32.1108, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.0, "high": 98.0, "low": 89.0, "close": 94.0, "volume": 2693500}, "trend_line": 125.466667, "activity_lines": {"activity_5": 102.066667, "activity_10": 110.963636, "activity_20": 121.857143, "activity_30": 125.606452}, "trend_signal": 0, "fair_value": 113.589744, "relative_strength": -9.009108, "rate_of_change": -0.42328015873015795, "market_dynamics": -1.302197, "expectation": {"probability": 31.9158, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.0, "high": 101.0, "low": 89.0, "close": 95.0, "volume": 2535200}, "trend_line": 125.433333, "activity_lines": {"activity_5": 97.866667, "activity_10": 106.727273, "activity_20": 118.738095, "activity_30": 123.64086}, "trend_signal": 0, "fair_value": 113.448718, "relative_strength": -8.045992, "rate_of_change": -0.026568012681803706, "market_dynamics": -1.369099, "expectation": {"probability": 30.4014, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.0, "high": 105.0, "low": 92.0, "close": 99.0, "volume": 9308900}, "trend_line": 125.533333, "activity_lines": {"activity_5": 96.933333, "activity_10": 104.054545, "activity_20": 116.190476, "activity_30": 121.935484}, "trend_signal": 0, "fair_value": 113.237179, "relative_strength": -3.484733, "rate_of_change": 0.07972362497933011, "market_dynamics": -1.486896, "expectation": {"probability": 30.7332, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.0, "high": 105.0, "low": 93.0, "close": 102.0, "volume": 4850900}, "trend_line": 125.633333, "activity_lines": {"activity_5": 98.266667, "activity_10": 102.672727, "activity_20": 114.07619, "activity_30": 120.417204}, "trend_signal": 0, "fair_value": 113.089744, "relative_strength": -6.525061, "rate_of_change": 0.07966011704635798, "market_dynamics": -1.461704, "expectation": {"probability": 31.8644, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.0, "high": 112.0, "low": 99.0, "close": 109.0, "volume": 11367400}, "trend_line": 126.166667, "activity_lines": {"activity_5": 102.266667, "activity_10": 102.890909, "activity_20": 112.77619, "activity_30": 119.344086}, "trend_signal": 0, "fair_value": 112.923077, "relative_strength": -2.484792, "rate_of_change": 0.4245163184518958, "market_dynamics": -1.376558, "expectation": {"probability": 32.3343, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.0, "high": 114.0, "low": 100.0, "close": 101.0, "volume": 13161300}, "trend_line": 126.0, "activity_lines": {"activity_5": 102.666667, "activity_10": 101.836364, "activity_20": 110.785714, "activity_30": 117.72043}, "trend_signal": 0, "fair_value": 112.762821, "relative_strength": -3.373469, "rate_of_change": -0.1321006601529736, "market_dynamics": -1.324319, "expectation": {"probability": 33.7688, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.0, "high": 106.0, "low": 99.0, "close": 102.0, "volume": 3616800}, "trend_line": 125.066667, "activity_lines": {"activity_5": 102.933333, "activity_10": 101.4, "activity_20": 109.114286, "activity_30": 116.172043}, "trend_signal": 0, "fair_value": 112.608974, "relative_strength": -0.242764, "rate_of_change": -0.7407404761904799, "market_dynamics": -1.237882, "expectation": {"probability": 33.2499, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.0, "high": 106.0, "low": 100.0, "close": 100.0, "volume": 3941300}, "trend_line": 123.5, "activity_lines": {"activity_5": 102.066667, "activity_10": 101.0, "activity_20": 107.433333, "activity_30": 114.554839}, "trend_signal": 0, "fair_value": 112.410256, "relative_strength": -2.637256, "rate_of_change": -1.2526655083884146, "market_dynamics": -1.07253, "expectation": {"probability": 34.0133, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.0, "high": 103.0, "low": 98.0, "close": 101.0, "volume": 996800}, "trend_line": 121.9, "activity_lines": {"activity_5": 101.466667, "activity_10": 101.109091, "activity_20": 106.052381, "activity_30": 113.103226}, "trend_signal": 0, "fair_value": 112.25, "relative_strength": 1.585645, "rate_of_change": -1.2955465587044488, "market_dynamics": -0.893925, "expectation": {"probability": 31.9068, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.0, "high": 117.0, "low": 80.0, "close": 85.0, "volume": 104748100}, "trend_line": 119.7, "activity_lines": {"activity_5": 95.6, "activity_10": 98.418182, "activity_20": 103.295238, "activity_30": 110.722581}, "trend_signal": 0, "fair_value": 111.987179, "relative_strength": -6.862869, "rate_of_change": -1.8047579983593132, "market_dynamics": -0.758517, "expectation": {"probability": 34.9825, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.0, "high": 93.0, "low": 81.0, "close": 84.0, "volume": 8294800}, "trend_line": 117.766667, "activity_lines": {"activity_5": 91.0, "activity_10": 95.727273, "activity_20": 100.704762, "activity_30": 108.419355}, "trend_signal": 0, "fair_value": 111.724359, "relative_strength": -7.343557, "rate_of_change": -1.6151487050960773, "market_dynamics": -0.748719, "expectation": {"probability": 34.9961, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3dd5ce7-6dcc-4809-801c-e93177485fe6/", "share_image": "https://sharemaestro.com/terminal/e3dd5ce7-6dcc-4809-801c-e93177485fe6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}