{"ticker": {"uuid": "e3dd5ff9-c54a-457d-9926-695c733d5623", "symbol": "688222", "name": "HitGen Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688222 rose 14.93%, moving from 25.78 to 29.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 14.68 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 46.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.63"}, {"label": "12-Week Change", "value": "14.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.06%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.68"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.190001, "high": 33.98, "low": 28.190001, "close": 29.629999, "volume": 132277677}, "trend_line": 27.081667, "activity_lines": {"activity_5": 29.790666, "activity_10": 28.668, "activity_20": 28.117333, "activity_30": 27.87671}, "trend_signal": 1, "fair_value": 17.310832, "relative_strength": 14.683783, "rate_of_change": 0.7802433760047619, "market_dynamics": 0.312115, "expectation": {"probability": 46.0626, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.785691, "high": 16.36116, "low": 15.230067, "close": 16.073427, "volume": 21650850}, "trend_line": 16.267564, "activity_lines": {"activity_5": 16.677999, "activity_10": 17.908431, "activity_20": 17.401114, "activity_30": 16.806641}, "trend_signal": 1, "fair_value": 25.598754, "relative_strength": -2.677198, "rate_of_change": -0.4472954113528592, "market_dynamics": 0.093238, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.182567, "high": 16.668738, "low": 15.478113, "close": 15.755926, "volume": 17972106}, "trend_line": 16.264257, "activity_lines": {"activity_5": 16.145525, "activity_10": 17.439758, "activity_20": 17.320605, "activity_30": 16.773633}, "trend_signal": 0, "fair_value": 25.462755, "relative_strength": -2.685803, "rate_of_change": -0.020328796616380332, "market_dynamics": -0.249327, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.874988, "high": 18.355455, "low": 15.785691, "close": 17.224363, "volume": 43518157}, "trend_line": 16.326103, "activity_lines": {"activity_5": 16.381004, "activity_10": 17.262607, "activity_20": 17.368608, "activity_30": 16.835575}, "trend_signal": 1, "fair_value": 25.309268, "relative_strength": 5.333672, "rate_of_change": 0.3802571491584225, "market_dynamics": -0.306662, "expectation": {"probability": 34.1141, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.323581, "high": 17.452565, "low": 15.874987, "close": 16.440535, "volume": 24332626}, "trend_line": 16.304936, "activity_lines": {"activity_5": 16.417384, "activity_10": 16.945288, "activity_20": 17.3267, "activity_30": 16.842958}, "trend_signal": 1, "fair_value": 25.150377, "relative_strength": 0.145311, "rate_of_change": -0.12965127072883456, "market_dynamics": -0.388454, "expectation": {"probability": 45.1915, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.460379, "high": 18.226472, "low": 16.093269, "close": 18.00819, "volume": 42343531}, "trend_line": 16.347931, "activity_lines": {"activity_5": 17.004097, "activity_10": 16.985697, "activity_20": 17.425257, "activity_30": 16.952845}, "trend_signal": 1, "fair_value": 24.96352, "relative_strength": 7.921604, "rate_of_change": 0.26369315402401866, "market_dynamics": -0.385753, "expectation": {"probability": 33.0701, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.593579, "high": 19.198814, "low": 16.728271, "close": 16.738194, "volume": 28917082}, "trend_line": 16.352561, "activity_lines": {"activity_5": 17.016666, "activity_10": 16.841018, "activity_20": 17.388546, "activity_30": 16.978023}, "trend_signal": 1, "fair_value": 24.741999, "relative_strength": 2.352324, "rate_of_change": 0.028321626755106532, "market_dynamics": -0.402584, "expectation": {"probability": 45.6169, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.549676, "high": 16.718348, "low": 14.882802, "close": 15.537644, "volume": 19632311}, "trend_line": 16.367775, "activity_lines": {"activity_5": 16.584733, "activity_10": 16.558155, "activity_20": 17.233387, "activity_30": 16.925448}, "trend_signal": 1, "fair_value": 24.529138, "relative_strength": -5.251426, "rate_of_change": 0.09303741475112236, "market_dynamics": -0.56673, "expectation": {"probability": 45.9761, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.547567, "high": 16.063505, "low": 15.091162, "close": 15.120927, "volume": 13633707}, "trend_line": 16.364137, "activity_lines": {"activity_5": 16.028447, "activity_10": 16.27944, "activity_20": 17.0358, "activity_30": 16.845006}, "trend_signal": 0, "fair_value": 24.293588, "relative_strength": -7.729182, "rate_of_change": -0.022226600744464354, "market_dynamics": -0.70129, "expectation": {"probability": 46.5222, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.140771, "high": 16.460379, "low": 14.575224, "close": 15.607098, "volume": 21780238}, "trend_line": 16.381004, "activity_lines": {"activity_5": 15.774447, "activity_10": 16.144322, "activity_20": 16.881869, "activity_30": 16.796165}, "trend_signal": 0, "fair_value": 24.054649, "relative_strength": -5.929575, "rate_of_change": 0.10307295765124246, "market_dynamics": -0.85061, "expectation": {"probability": 44.6387, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.428505, "high": 15.954364, "low": 14.892725, "close": 15.646786, "volume": 15607870}, "trend_line": 16.412093, "activity_lines": {"activity_5": 15.589239, "activity_10": 16.039151, "activity_20": 16.726899, "activity_30": 16.748796}, "trend_signal": 0, "fair_value": 23.837688, "relative_strength": -3.569046, "rate_of_change": 0.18978690195056372, "market_dynamics": -0.961866, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.527723, "high": 15.855145, "low": 14.704208, "close": 15.180458, "volume": 12775706}, "trend_line": 16.44285, "activity_lines": {"activity_5": 15.406015, "activity_10": 15.850996, "activity_20": 16.520808, "activity_30": 16.669336}, "trend_signal": 0, "fair_value": 23.577266, "relative_strength": -9.411932, "rate_of_change": 0.1874044949660062, "market_dynamics": -1.072292, "expectation": {"probability": 47.1163, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.329286, "high": 15.755926, "low": 14.952255, "close": 15.239988, "volume": 13088102}, "trend_line": 16.505027, "activity_lines": {"activity_5": 15.346484, "activity_10": 15.689901, "activity_20": 16.3313, "activity_30": 16.591732}, "trend_signal": 0, "fair_value": 23.36616, "relative_strength": -9.195575, "rate_of_change": 0.3781400426325021, "market_dynamics": -1.097917, "expectation": {"probability": 45.2171, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.140771, "high": 15.497958, "low": 14.247802, "close": 14.952254, "volume": 16345644}, "trend_line": 16.536116, "activity_lines": {"activity_5": 15.210884, "activity_10": 15.485871, "activity_20": 16.123272, "activity_30": 16.491553}, "trend_signal": 0, "fair_value": 23.177708, "relative_strength": -7.975941, "rate_of_change": 0.18836079456278065, "market_dynamics": -1.158529, "expectation": {"probability": 46.9984, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.783584, "high": 15.239989, "low": 14.138662, "close": 14.218037, "volume": 10945495}, "trend_line": 16.523879, "activity_lines": {"activity_5": 14.841791, "activity_10": 15.189658, "activity_20": 15.856751, "activity_30": 16.341999}, "trend_signal": 0, "fair_value": 22.954923, "relative_strength": -10.581919, "rate_of_change": -0.07400165794675692, "market_dynamics": -1.23909, "expectation": {"probability": 46.6214, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.237881, "high": 15.140771, "low": 13.65249, "close": 13.87077, "volume": 15688150}, "trend_line": 16.486176, "activity_lines": {"activity_5": 14.449546, "activity_10": 14.870715, "activity_20": 15.586782, "activity_30": 16.170831}, "trend_signal": 0, "fair_value": 22.746877, "relative_strength": -10.599686, "rate_of_change": -0.22817281583822108, "market_dynamics": -1.258377, "expectation": {"probability": 46.1797, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.862958, "high": 15.279676, "low": 13.870771, "close": 14.892724, "volume": 15742262}, "trend_line": 16.453434, "activity_lines": {"activity_5": 14.516354, "activity_10": 14.812807, "activity_20": 15.445844, "activity_30": 16.068028}, "trend_signal": 0, "fair_value": 22.564437, "relative_strength": -5.87188, "rate_of_change": -0.19860275663682675, "market_dynamics": -1.187425, "expectation": {"probability": 44.483, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.011786, "high": 15.081239, "low": 14.297411, "close": 14.495849, "volume": 8763878}, "trend_line": 16.437889, "activity_lines": {"activity_5": 14.470052, "activity_10": 14.716295, "activity_20": 15.296874, "activity_30": 15.941732}, "trend_signal": 0, "fair_value": 22.402243, "relative_strength": -7.679884, "rate_of_change": -0.09447875744360129, "market_dynamics": -1.225075, "expectation": {"probability": 46.2167, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.545459, "high": 15.259833, "low": 14.366865, "close": 14.982021, "volume": 12152731}, "trend_line": 16.45178, "activity_lines": {"activity_5": 14.635417, "activity_10": 14.727119, "activity_20": 15.220098, "activity_30": 15.847805}, "trend_signal": 0, "fair_value": 22.237277, "relative_strength": -4.658198, "rate_of_change": 0.08450598492300919, "market_dynamics": -1.092725, "expectation": {"probability": 44.2439, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.952254, "high": 15.309442, "low": 14.347021, "close": 14.982021, "volume": 11768373}, "trend_line": 16.464678, "activity_lines": {"activity_5": 14.798797, "activity_10": 14.740468, "activity_20": 15.158441, "activity_30": 15.752982}, "trend_signal": 0, "fair_value": 22.063323, "relative_strength": -5.116918, "rate_of_change": 0.078398811557168, "market_dynamics": -0.985449, "expectation": {"probability": 45.7053, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.862957, "high": 15.835301, "low": 14.733974, "close": 15.676551, "volume": 19595029}, "trend_line": 16.512634, "activity_lines": {"activity_5": 15.142755, "activity_10": 14.891461, "activity_20": 15.171859, "activity_30": 15.702135}, "trend_signal": 0, "fair_value": 21.91642, "relative_strength": 0.129037, "rate_of_change": 0.291265945194915, "market_dynamics": -0.669767, "expectation": {"probability": 42.9761, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.547566, "high": 15.924597, "low": 14.82327, "close": 15.686473, "volume": 23627035}, "trend_line": 16.453103, "activity_lines": {"activity_5": 15.369635, "activity_10": 15.043716, "activity_20": 15.186553, "activity_30": 15.648834}, "trend_signal": 0, "fair_value": 21.762175, "relative_strength": 1.094391, "rate_of_change": -0.3605178919365607, "market_dynamics": -0.147324, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.636864, "high": 15.924598, "low": 13.940225, "close": 13.999756, "volume": 15416400}, "trend_line": 16.349585, "activity_lines": {"activity_5": 14.981359, "activity_10": 14.880096, "activity_20": 15.042449, "activity_30": 15.490554}, "trend_signal": 0, "fair_value": 21.602054, "relative_strength": -6.270112, "rate_of_change": -0.6291700720526552, "market_dynamics": -0.006471, "expectation": {"probability": 46.7098, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.019599, "high": 14.416473, "low": 13.27546, "close": 14.337098, "volume": 15367501}, "trend_line": 16.249043, "activity_lines": {"activity_5": 14.738604, "activity_10": 14.80036, "activity_20": 14.938837, "activity_30": 15.360716}, "trend_signal": 0, "fair_value": 21.454288, "relative_strength": -4.678496, "rate_of_change": -0.6149513886743962, "market_dynamics": 0.186432, "expectation": {"probability": 45.4223, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.208113, "high": 16.956472, "low": 14.208113, "close": 15.537644, "volume": 47545136}, "trend_line": 16.085663, "activity_lines": {"activity_5": 14.939025, "activity_10": 14.95009, "activity_20": 14.96331, "activity_30": 15.314819}, "trend_signal": 0, "fair_value": 21.307951, "relative_strength": 2.895895, "rate_of_change": -1.005474599334866, "market_dynamics": 0.365689, "expectation": {"probability": 44.9757, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.795615, "high": 17.025924, "low": 15.795615, "close": 16.252018, "volume": 29980020}, "trend_line": 15.943119, "activity_lines": {"activity_5": 15.34053, "activity_10": 15.205713, "activity_20": 15.060119, "activity_30": 15.325552}, "trend_signal": 0, "fair_value": 21.182146, "relative_strength": 7.305361, "rate_of_change": -0.8861555784178798, "market_dynamics": 0.474399, "expectation": {"probability": 39.1455, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.242098, "high": 17.016002, "low": 15.974207, "close": 16.26194, "volume": 19178517}, "trend_line": 15.7804, "activity_lines": {"activity_5": 15.706977, "activity_10": 15.419845, "activity_20": 15.166236, "activity_30": 15.346121}, "trend_signal": 0, "fair_value": 21.058557, "relative_strength": 6.92707, "rate_of_change": -1.020622125444834, "market_dynamics": 0.789066, "expectation": {"probability": 40.0114, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.390927, "high": 16.956473, "low": 16.073426, "close": 16.182566, "volume": 21738541}, "trend_line": 15.655384, "activity_lines": {"activity_5": 16.008602, "activity_10": 15.59465, "activity_20": 15.267061, "activity_30": 15.372067}, "trend_signal": 0, "fair_value": 20.941739, "relative_strength": 6.912665, "rate_of_change": -0.7922232643025554, "market_dynamics": 1.083882, "expectation": {"probability": 48.5183, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.132958, "high": 16.797722, "low": 15.706316, "close": 16.569521, "volume": 17566242}, "trend_line": 15.602468, "activity_lines": {"activity_5": 16.293691, "activity_10": 15.809143, "activity_20": 15.401668, "activity_30": 15.431043}, "trend_signal": 0, "fair_value": 20.841075, "relative_strength": 9.761236, "rate_of_change": -0.33800512334925636, "market_dynamics": 1.079212, "expectation": {"probability": 40.3518, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.559599, "high": 16.559599, "low": 15.279676, "close": 15.686473, "volume": 20169970}, "trend_line": 15.563442, "activity_lines": {"activity_5": 16.135603, "activity_10": 15.834218, "activity_20": 15.445277, "activity_30": 15.436463}, "trend_signal": 0, "fair_value": 20.734055, "relative_strength": 5.912028, "rate_of_change": -0.25012709527748933, "market_dynamics": 0.974665, "expectation": {"probability": 48.303, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.577332, "high": 16.113114, "low": 15.150693, "close": 15.210223, "volume": 15991080}, "trend_line": 15.545583, "activity_lines": {"activity_5": 15.808843, "activity_10": 15.759895, "activity_20": 15.443151, "activity_30": 15.413675}, "trend_signal": 0, "fair_value": 20.628855, "relative_strength": 3.50178, "rate_of_change": -0.11474968069402401, "market_dynamics": 0.780117, "expectation": {"probability": 47.8686, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.200302, "high": 15.259833, "low": 14.614911, "close": 14.724052, "volume": 9521396}, "trend_line": 15.500603, "activity_lines": {"activity_5": 15.389479, "activity_10": 15.605655, "activity_20": 15.396802, "activity_30": 15.360673}, "trend_signal": 0, "fair_value": 20.499143, "relative_strength": 1.015209, "rate_of_change": -0.28934263835586405, "market_dynamics": 0.465274, "expectation": {"probability": 47.1613, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.714129, "high": 14.982021, "low": 14.247802, "close": 14.87288, "volume": 8955169}, "trend_line": 15.471168, "activity_lines": {"activity_5": 15.12225, "activity_10": 15.495973, "activity_20": 15.3668, "activity_30": 15.320175}, "trend_signal": 0, "fair_value": 20.362725, "relative_strength": -0.163293, "rate_of_change": -0.189895838245773, "market_dynamics": 0.120995, "expectation": {"probability": 45.9493, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.962177, "high": 17.343425, "low": 14.396631, "close": 16.966394, "volume": 42446898}, "trend_line": 15.46257, "activity_lines": {"activity_5": 15.640171, "activity_10": 15.751055, "activity_20": 15.537928, "activity_30": 15.416641}, "trend_signal": 0, "fair_value": 20.251501, "relative_strength": 15.177281, "rate_of_change": -0.05557434319116044, "market_dynamics": 0.272816, "expectation": {"probability": 40.3268, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.214441, "high": 17.482332, "low": 13.989834, "close": 14.87288, "volume": 44222853}, "trend_line": 15.410314, "activity_lines": {"activity_5": 15.433796, "activity_10": 15.577693, "activity_20": 15.500084, "activity_30": 15.378596}, "trend_signal": 0, "fair_value": 20.121097, "relative_strength": 2.293865, "rate_of_change": -0.33795158243422574, "market_dynamics": 0.275422, "expectation": {"probability": 47.1906, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.733974, "high": 14.972099, "low": 13.245694, "close": 13.493741, "volume": 18605058}, "trend_line": 15.259833, "activity_lines": {"activity_5": 14.821948, "activity_10": 15.165665, "activity_20": 15.327774, "activity_30": 15.254946}, "trend_signal": 0, "fair_value": 20.003122, "relative_strength": -5.679803, "rate_of_change": -0.976495352398395, "market_dynamics": 0.096091, "expectation": {"probability": 47.8805, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.692178, "high": 13.692178, "low": 11.717726, "close": 12.412256, "volume": 22189921}, "trend_line": 15.115635, "activity_lines": {"activity_5": 13.964037, "activity_10": 14.607154, "activity_20": 15.054261, "activity_30": 15.071232}, "trend_signal": 0, "fair_value": 19.892015, "relative_strength": -15.466603, "rate_of_change": -0.944951363491338, "market_dynamics": -0.116036, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.412258, "high": 12.828976, "low": 10.080617, "close": 10.576711, "volume": 20674327}, "trend_line": 14.95027, "activity_lines": {"activity_5": 12.648397, "activity_10": 13.784902, "activity_20": 14.617746, "activity_30": 14.778398}, "trend_signal": 0, "fair_value": 19.791298, "relative_strength": -23.00496, "rate_of_change": -1.0939996897252384, "market_dynamics": -0.83506, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.41796, "high": 10.89421, "low": 8.780853, "close": 10.824758, "volume": 28848754}, "trend_line": 14.807065, "activity_lines": {"activity_5": 11.701851, "activity_10": 13.109674, "activity_20": 14.223517, "activity_30": 14.512236}, "trend_signal": 0, "fair_value": 19.694577, "relative_strength": -24.618552, "rate_of_change": -0.9578756771616835, "market_dynamics": -1.201465, "expectation": {"probability": 46.5137, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.933899, "high": 12.104678, "low": 10.914055, "close": 12.094756, "volume": 22595709}, "trend_line": 14.689987, "activity_lines": {"activity_5": 11.58808, "activity_10": 12.769805, "activity_20": 13.970037, "activity_30": 14.337248}, "trend_signal": 0, "fair_value": 19.576877, "relative_strength": -19.49588, "rate_of_change": -0.7906901198853341, "market_dynamics": -1.224217, "expectation": {"probability": 46.6647, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.303116, "high": 13.364757, "low": 11.568898, "close": 12.342803, "volume": 24856995}, "trend_line": 14.579854, "activity_lines": {"activity_5": 11.742199, "activity_10": 12.540339, "activity_20": 13.753929, "activity_30": 14.185817}, "trend_signal": 0, "fair_value": 19.487038, "relative_strength": -18.307395, "rate_of_change": -0.7497147546829085, "market_dynamics": -1.135671, "expectation": {"probability": 47.4571, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.620616, "high": 12.908351, "low": 11.68796, "close": 11.955851, "volume": 17756158}, "trend_line": 14.472367, "activity_lines": {"activity_5": 11.844064, "activity_10": 12.292653, "activity_20": 13.516844, "activity_30": 14.016527}, "trend_signal": 0, "fair_value": 19.339391, "relative_strength": -21.197463, "rate_of_change": -0.7372296046311506, "market_dynamics": -1.020351, "expectation": {"probability": 48.4417, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.777257, "high": 15.101083, "low": 11.777257, "close": 13.463974, "volume": 52230065}, "trend_line": 14.413167, "activity_lines": {"activity_5": 12.479064, "activity_10": 12.369502, "activity_20": 13.441154, "activity_30": 13.951469}, "trend_signal": 0, "fair_value": 19.171658, "relative_strength": -11.551968, "rate_of_change": -0.4090554088353383, "market_dynamics": -0.696178, "expectation": {"probability": 46.7645, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.376786, "high": 16.301629, "low": 14.069209, "close": 14.198194, "volume": 104174098}, "trend_line": 14.388031, "activity_lines": {"activity_5": 13.166319, "activity_10": 12.605462, "activity_20": 13.437942, "activity_30": 13.9376}, "trend_signal": 0, "fair_value": 19.014392, "relative_strength": -6.254948, "rate_of_change": -0.17439609212881405, "market_dynamics": -0.302472, "expectation": {"probability": 47.176, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.089053, "high": 14.585146, "low": 12.948037, "close": 13.17624, "volume": 38391096}, "trend_line": 14.353305, "activity_lines": {"activity_5": 13.288027, "activity_10": 12.705944, "activity_20": 13.338061, "activity_30": 13.85942}, "trend_signal": 0, "fair_value": 18.875201, "relative_strength": -12.491215, "rate_of_change": -0.24135338601924855, "market_dynamics": -0.10055, "expectation": {"probability": 48.9006, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.225849, "high": 13.841005, "low": 13.077022, "close": 13.106788, "volume": 17716952}, "trend_line": 14.327839, "activity_lines": {"activity_5": 13.314485, "activity_10": 12.824646, "activity_20": 13.242811, "activity_30": 13.778999}, "trend_signal": 0, "fair_value": 18.751201, "relative_strength": -13.39919, "rate_of_change": -0.1774225518094945, "market_dynamics": 0.113184, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.878584, "high": 13.186162, "low": 12.32296, "close": 12.352725, "volume": 18480309}, "trend_line": 14.243172, "activity_lines": {"activity_5": 13.038657, "activity_10": 12.81328, "activity_20": 13.090723, "activity_30": 13.651573}, "trend_signal": 0, "fair_value": 18.641168, "relative_strength": -16.331959, "rate_of_change": -0.5909265172507967, "market_dynamics": 0.029502, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.313038, "high": 12.4321, "low": 10.72554, "close": 11.201789, "volume": 26264067}, "trend_line": 14.13337, "activity_lines": {"activity_5": 12.352726, "activity_10": 12.593737, "activity_20": 12.847638, "activity_30": 13.455354}, "trend_signal": 0, "fair_value": 18.524834, "relative_strength": -24.514318, "rate_of_change": -0.7709097383644611, "market_dynamics": -0.275806, "expectation": {"probability": 48.6156, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.291086, "high": 13.007568, "low": 10.94382, "close": 12.878584, "volume": 26873800}, "trend_line": 14.063255, "activity_lines": {"activity_5": 12.376538, "activity_10": 12.6677, "activity_20": 12.787965, "activity_30": 13.3744}, "trend_signal": 0, "fair_value": 18.432416, "relative_strength": -13.124805, "rate_of_change": -0.49609541107322236, "market_dynamics": -0.227416, "expectation": {"probability": 47.172, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.85874, "high": 13.632646, "low": 12.779365, "close": 13.414366, "volume": 13187288}, "trend_line": 14.011, "activity_lines": {"activity_5": 12.666918, "activity_10": 12.801735, "activity_20": 12.796894, "activity_30": 13.332537}, "trend_signal": 0, "fair_value": 18.342419, "relative_strength": -9.358637, "rate_of_change": -0.3715711618682916, "market_dynamics": -0.099312, "expectation": {"probability": 47.172, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.622724, "high": 14.376786, "low": 13.22585, "close": 13.275459, "volume": 26546751}, "trend_line": 13.930964, "activity_lines": {"activity_5": 12.895121, "activity_10": 12.886522, "activity_20": 12.803414, "activity_30": 13.285082}, "trend_signal": 0, "fair_value": 18.244316, "relative_strength": -11.261742, "rate_of_change": -0.5712368853044021, "market_dynamics": 0.113239, "expectation": {"probability": 48.7057, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.444131, "high": 13.940225, "low": 12.759522, "close": 12.977803, "volume": 22407806}, "trend_line": 13.840675, "activity_lines": {"activity_5": 13.01286, "activity_10": 12.900232, "activity_20": 12.7908, "activity_30": 13.223588}, "trend_signal": 0, "fair_value": 18.150191, "relative_strength": -12.904812, "rate_of_change": -0.6481173879998563, "market_dynamics": 0.423153, "expectation": {"probability": 48.7783, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.997648, "high": 13.027413, "low": 12.084835, "close": 12.124522, "volume": 18436557}, "trend_line": 13.778167, "activity_lines": {"activity_5": 12.804501, "activity_10": 12.740219, "activity_20": 12.705235, "activity_30": 13.112868}, "trend_signal": 0, "fair_value": 18.07288, "relative_strength": -16.613979, "rate_of_change": -0.45162537231745814, "market_dynamics": 0.419756, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.134444, "high": 12.630538, "low": 11.856632, "close": 12.541242, "volume": 13891075}, "trend_line": 13.718305, "activity_lines": {"activity_5": 12.673533, "activity_10": 12.680328, "activity_20": 12.672446, "activity_30": 13.033067}, "trend_signal": 0, "fair_value": 17.998177, "relative_strength": -13.396018, "rate_of_change": -0.4344699842874526, "market_dynamics": 0.353514, "expectation": {"probability": 47.2029, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.471788, "high": 12.541241, "low": 11.142257, "close": 11.529211, "volume": 16538503}, "trend_line": 13.584691, "activity_lines": {"activity_5": 12.22771, "activity_10": 12.466557, "activity_20": 12.564345, "activity_30": 12.891835}, "trend_signal": 0, "fair_value": 17.924013, "relative_strength": -19.083949, "rate_of_change": -0.973983301872946, "market_dynamics": 0.116059, "expectation": {"probability": 48.4893, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.42007, "high": 12.402334, "low": 11.162102, "close": 12.005461, "volume": 11376556}, "trend_line": 13.443139, "activity_lines": {"activity_5": 12.066315, "activity_10": 12.369322, "activity_20": 12.517523, "activity_30": 12.789949}, "trend_signal": 0, "fair_value": 17.846762, "relative_strength": -14.741053, "rate_of_change": -1.041996464991357, "market_dynamics": -0.080433, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.926086, "high": 12.392413, "low": 11.557484, "close": 11.806567, "volume": 13610891}, "trend_line": 13.294626, "activity_lines": {"activity_5": 11.923288, "activity_10": 12.25595, "activity_20": 12.458846, "activity_30": 12.684364}, "trend_signal": 0, "fair_value": 17.749751, "relative_strength": -14.783038, "rate_of_change": -1.10474941901591, "market_dynamics": -0.254497, "expectation": {"probability": 47.8578, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.806567, "high": 11.806567, "low": 10.999535, "close": 11.308399, "volume": 11741568}, "trend_line": 13.132154, "activity_lines": {"activity_5": 11.692287, "activity_10": 12.061931, "activity_20": 12.355609, "activity_30": 12.55622}, "trend_signal": 0, "fair_value": 17.63296, "relative_strength": -16.948997, "rate_of_change": -1.2220877819353422, "market_dynamics": -0.533856, "expectation": {"probability": 47.1, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.378143, "high": 11.398069, "low": 10.36188, "close": 10.411697, "volume": 12048642}, "trend_line": 12.926893, "activity_lines": {"activity_5": 11.216794, "activity_10": 11.702938, "activity_20": 12.163487, "activity_30": 12.380707}, "trend_signal": 0, "fair_value": 17.517322, "relative_strength": -22.528231, "rate_of_change": -1.5630413715830633, "market_dynamics": -0.767175, "expectation": {"probability": 47.1, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.620928, "high": 11.009498, "low": 9.764081, "close": 10.800268, "volume": 20470862}, "trend_line": 12.76402, "activity_lines": {"activity_5": 11.012795, "activity_10": 11.459446, "activity_20": 12.010339, "activity_30": 12.243505}, "trend_signal": 0, "fair_value": 17.406897, "relative_strength": -19.802537, "rate_of_change": -1.2599547315816675, "market_dynamics": -0.88566, "expectation": {"probability": 45.6975, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.830158, "high": 10.840122, "low": 10.112797, "close": 10.551185, "volume": 14546123}, "trend_line": 12.608719, "activity_lines": {"activity_5": 10.774364, "activity_10": 11.218196, "activity_20": 11.839633, "activity_30": 12.100742}, "trend_signal": 0, "fair_value": 17.308486, "relative_strength": -21.544534, "rate_of_change": -1.2167091558928902, "market_dynamics": -0.986793, "expectation": {"probability": 47.9336, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.521295, "high": 10.730526, "low": 9.485107, "close": 9.714264, "volume": 19678722}, "trend_line": 12.441726, "activity_lines": {"activity_5": 10.35391, "activity_10": 10.87431, "activity_20": 11.597752, "activity_30": 11.914003}, "trend_signal": 0, "fair_value": 17.206038, "relative_strength": -25.016688, "rate_of_change": -1.3244247889099716, "market_dynamics": -0.973217, "expectation": {"probability": 47.7881, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.714264, "high": 10.660781, "low": 9.544887, "close": 10.272211, "volume": 23175596}, "trend_line": 12.28837, "activity_lines": {"activity_5": 10.258927, "activity_10": 10.691206, "activity_20": 11.419683, "activity_30": 11.774034}, "trend_signal": 0, "fair_value": 17.085138, "relative_strength": -20.625924, "rate_of_change": -1.2325942558130498, "market_dynamics": -0.848787, "expectation": {"probability": 45.6433, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.162614, "high": 10.471478, "low": 9.724228, "close": 9.764081, "volume": 20460596}, "trend_line": 12.048293, "activity_lines": {"activity_5": 10.063645, "activity_10": 10.449393, "activity_20": 11.20842, "activity_30": 11.611177}, "trend_signal": 0, "fair_value": 16.970983, "relative_strength": -23.008642, "rate_of_change": -1.9536928005911378, "market_dynamics": -0.960082, "expectation": {"probability": 47.7253, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.764081, "high": 10.092871, "low": 9.34562, "close": 9.634557, "volume": 16223578}, "trend_line": 11.873682, "activity_lines": {"activity_5": 9.868364, "activity_10": 10.234525, "activity_20": 11.005935, "activity_30": 11.455452}, "trend_signal": 0, "fair_value": 16.845539, "relative_strength": -24.059887, "rate_of_change": -1.4492592436123422, "market_dynamics": -1.0473, "expectation": {"probability": 47.0486, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.664446, "high": 9.694336, "low": 8.877342, "close": 8.937122, "volume": 12967665}, "trend_line": 11.721795, "activity_lines": {"activity_5": 9.518318, "activity_10": 9.927298, "activity_20": 10.753894, "activity_30": 11.265996}, "trend_signal": 0, "fair_value": 16.709726, "relative_strength": -28.452298, "rate_of_change": -1.2791903977216195, "market_dynamics": -1.168011, "expectation": {"probability": 46.3998, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.01683, "high": 9.375509, "low": 8.678076, "close": 9.236023, "volume": 17060862}, "trend_line": 11.61592, "activity_lines": {"activity_5": 9.37551, "activity_10": 9.730205, "activity_20": 10.550174, "activity_30": 11.105624}, "trend_signal": 0, "fair_value": 16.582996, "relative_strength": -25.319831, "rate_of_change": -0.9032319708713644, "market_dynamics": -1.264491, "expectation": {"probability": 44.8506, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.335656, "high": 9.385473, "low": 8.668112, "close": 8.688039, "volume": 20909459}, "trend_line": 11.552965, "activity_lines": {"activity_5": 9.081923, "activity_10": 9.480216, "activity_20": 10.309107, "activity_30": 10.916728}, "trend_signal": 0, "fair_value": 16.444636, "relative_strength": -27.365192, "rate_of_change": -0.5419717077941202, "market_dynamics": -1.302185, "expectation": {"probability": 46.3561, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.688039, "high": 8.996903, "low": 8.508698, "close": 8.528625, "volume": 16266702}, "trend_line": 11.476427, "activity_lines": {"activity_5": 8.84081, "activity_10": 9.248885, "activity_20": 10.064829, "activity_30": 10.72161}, "trend_signal": 0, "fair_value": 16.321425, "relative_strength": -26.548267, "rate_of_change": -0.6624965971938901, "market_dynamics": -1.315482, "expectation": {"probability": 46.2767, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.548552, "high": 8.707965, "low": 8.319395, "close": 8.468845, "volume": 8083067}, "trend_line": 11.355563, "activity_lines": {"activity_5": 8.662134, "activity_10": 9.040922, "activity_20": 9.83557, "activity_30": 10.527572}, "trend_signal": 0, "fair_value": 16.211592, "relative_strength": -27.429306, "rate_of_change": -1.0531500788529322, "market_dynamics": -1.365398, "expectation": {"probability": 46.2108, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.56848, "high": 10.112797, "low": 8.379175, "close": 10.013165, "volume": 33728908}, "trend_line": 11.277909, "activity_lines": {"activity_5": 9.075945, "activity_10": 9.156135, "activity_20": 9.776941, "activity_30": 10.440966}, "trend_signal": 0, "fair_value": 16.117112, "relative_strength": -23.402678, "rate_of_change": -0.6838410389691888, "market_dynamics": -0.918568, "expectation": {"probability": 44.7542, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.610965, "high": 11.557483, "low": 10.312065, "close": 11.45785, "volume": 15732253}, "trend_line": 11.261309, "activity_lines": {"activity_5": 9.899582, "activity_10": 9.5438, "activity_20": 9.871434, "activity_30": 10.452575}, "trend_signal": 0, "fair_value": 16.021936, "relative_strength": -18.391687, "rate_of_change": -0.1471904055973374, "market_dynamics": -0.351412, "expectation": {"probability": 43.3816, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.71953, "high": 13.71953, "low": 10.780341, "close": 10.899901, "volume": 54347416}, "trend_line": 11.175839, "activity_lines": {"activity_5": 10.389114, "activity_10": 9.798318, "activity_20": 9.920028, "activity_30": 10.429258}, "trend_signal": 0, "fair_value": 15.919823, "relative_strength": -18.887821, "rate_of_change": -0.7589703825727614, "market_dynamics": 0.343139, "expectation": {"probability": 46.6865, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.899902, "high": 12.05565, "low": 10.640855, "close": 11.557484, "volume": 48960774}, "trend_line": 11.087816, "activity_lines": {"activity_5": 10.950383, "activity_10": 10.160984, "activity_20": 10.03708, "activity_30": 10.453881}, "trend_signal": 0, "fair_value": 15.821862, "relative_strength": -14.545562, "rate_of_change": -0.787618719274676, "market_dynamics": 1.132054, "expectation": {"probability": 43.2538, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.557484, "high": 13.201435, "low": 11.45785, "close": 12.952352, "volume": 61553328}, "trend_line": 11.080353, "activity_lines": {"activity_5": 11.774684, "activity_10": 10.744655, "activity_20": 10.291662, "activity_30": 10.574173}, "trend_signal": 0, "fair_value": 15.722062, "relative_strength": -5.000701, "rate_of_change": -0.06730811550263417, "market_dynamics": 1.379852, "expectation": {"probability": 43.4318, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.161581, "high": 14.407, "low": 13.061948, "close": 13.211399, "volume": 57678419}, "trend_line": 11.08384, "activity_lines": {"activity_5": 12.386434, "activity_10": 11.315102, "activity_20": 10.564137, "activity_30": 10.71166}, "trend_signal": 0, "fair_value": 15.630644, "relative_strength": -1.955372, "rate_of_change": 0.03147011652065413, "market_dynamics": 1.533827, "expectation": {"probability": 44.3774, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.261216, "high": 13.699602, "low": 12.822828, "close": 13.400702, "volume": 42263340}, "trend_line": 11.118772, "activity_lines": {"activity_5": 12.848069, "activity_10": 11.842254, "activity_20": 10.848899, "activity_30": 10.861135}, "trend_signal": 0, "fair_value": 15.530801, "relative_strength": -5.192744, "rate_of_change": 0.31516153246527845, "market_dynamics": 1.517092, "expectation": {"probability": 44.653, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.231325, "high": 16.429559, "low": 13.151619, "close": 13.360848, "volume": 95159917}, "trend_line": 11.190741, "activity_lines": {"activity_5": 13.166896, "activity_10": 12.286438, "activity_20": 11.122274, "activity_30": 11.005785}, "trend_signal": 0, "fair_value": 15.446873, "relative_strength": -1.405624, "rate_of_change": 0.647274717028097, "market_dynamics": 1.527198, "expectation": {"probability": 46.7399, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.350885, "high": 13.450519, "low": 11.99587, "close": 12.02576, "volume": 51671434}, "trend_line": 11.162314, "activity_lines": {"activity_5": 12.87663, "activity_10": 12.402918, "activity_20": 11.258725, "activity_30": 11.059657}, "trend_signal": 0, "fair_value": 15.360348, "relative_strength": -8.82378, "rate_of_change": -0.2540224994930977, "market_dynamics": 1.377873, "expectation": {"probability": 46.4055, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.56378, "high": 13.002168, "low": 12.005834, "close": 12.464148, "volume": 33508922}, "trend_line": 11.13064, "activity_lines": {"activity_5": 12.701275, "activity_10": 12.535521, "activity_20": 11.42924, "activity_30": 11.143647}, "trend_signal": 1, "fair_value": 15.280248, "relative_strength": -6.482213, "rate_of_change": -0.2837583676646316, "market_dynamics": 1.187179, "expectation": {"probability": 41.2652, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.533891, "high": 14.566414, "low": 12.474112, "close": 14.237623, "volume": 51125604}, "trend_line": 11.162712, "activity_lines": {"activity_5": 13.149626, "activity_10": 12.917933, "activity_20": 11.760735, "activity_30": 11.344097}, "trend_signal": 1, "fair_value": 15.219887, "relative_strength": 5.035072, "rate_of_change": 0.2881415623899543, "market_dynamics": 1.162306, "expectation": {"probability": 42.8449, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.602602, "high": 15.602602, "low": 13.759383, "close": 13.809199, "volume": 68391572}, "trend_line": 11.190425, "activity_lines": {"activity_5": 13.386753, "activity_10": 13.14564, "activity_20": 12.033873, "activity_30": 11.514838}, "trend_signal": 1, "fair_value": 15.152595, "relative_strength": 2.842376, "rate_of_change": 0.2482640419281492, "market_dynamics": 1.127189, "expectation": {"probability": 42.845, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.74942, "high": 14.37711, "low": 12.832791, "close": 13.908833, "volume": 31688582}, "trend_line": 11.249902, "activity_lines": {"activity_5": 13.629859, "activity_10": 13.348712, "activity_20": 12.297001, "activity_30": 11.690219}, "trend_signal": 1, "fair_value": 15.097039, "relative_strength": 4.846031, "rate_of_change": 0.5314990270700274, "market_dynamics": 1.129485, "expectation": {"probability": 42.9739, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.849052, "high": 14.028393, "low": 12.573744, "close": 13.022095, "volume": 39440284}, "trend_line": 11.26593, "activity_lines": {"activity_5": 13.540853, "activity_10": 13.33585, "activity_20": 12.458359, "activity_30": 11.804554}, "trend_signal": 1, "fair_value": 15.026413, "relative_strength": -2.180762, "rate_of_change": 0.14247235220360477, "market_dynamics": 1.095335, "expectation": {"probability": 47.5723, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.972279, "high": 12.972279, "low": 11.677044, "close": 11.736823, "volume": 22841573}, "trend_line": 11.272851, "activity_lines": {"activity_5": 12.957001, "activity_10": 13.062673, "activity_20": 12.481797, "activity_30": 11.834935}, "trend_signal": 1, "fair_value": 14.952685, "relative_strength": -6.034045, "rate_of_change": 0.06143301085661282, "market_dynamics": 0.6999, "expectation": {"probability": 46.7253, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.706933, "high": 12.195137, "low": 11.358215, "close": 11.358215, "volume": 21946468}, "trend_line": 11.251276, "activity_lines": {"activity_5": 12.295434, "activity_10": 12.742759, "activity_20": 12.459166, "activity_30": 11.840442}, "trend_signal": 1, "fair_value": 14.873296, "relative_strength": -6.816758, "rate_of_change": -0.19138902838331287, "market_dynamics": 0.184892, "expectation": {"probability": 46.0279, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.318362, "high": 12.2051, "low": 11.089206, "close": 11.906199, "volume": 18397811}, "trend_line": 11.254597, "activity_lines": {"activity_5": 12.00849, "activity_10": 12.556172, "activity_20": 12.477195, "activity_30": 11.882695}, "trend_signal": 1, "fair_value": 14.800146, "relative_strength": -3.814124, "rate_of_change": 0.029516652155717138, "market_dynamics": -0.202289, "expectation": {"probability": 41.6055, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.025759, "high": 12.494037, "low": 11.786639, "close": 12.394403, "volume": 21888231}, "trend_line": 11.290797, "activity_lines": {"activity_5": 12.011146, "activity_10": 12.485523, "activity_20": 12.529004, "activity_30": 11.956231}, "trend_signal": 1, "fair_value": 14.73558, "relative_strength": 0.278936, "rate_of_change": 0.32164634593312513, "market_dynamics": -0.493519, "expectation": {"probability": 34.8529, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.374477, "high": 12.504001, "low": 12.11543, "close": 12.185173, "volume": 4484189}, "trend_line": 11.349913, "activity_lines": {"activity_5": 12.045022, "activity_10": 12.394403, "activity_20": 12.543237, "activity_30": 12.013933}, "trend_signal": 1, "fair_value": 14.664726, "relative_strength": -1.093952, "rate_of_change": 0.5235768564433607, "market_dynamics": -0.594133, "expectation": {"probability": 43.5648, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.384441, "high": 15.004801, "low": 12.384441, "close": 14.606267, "volume": 61291165}, "trend_line": 11.47678, "activity_lines": {"activity_5": 12.941723, "activity_10": 12.740585, "activity_20": 12.770639, "activity_30": 12.22402}, "trend_signal": 1, "fair_value": 14.612816, "relative_strength": 16.33052, "rate_of_change": 1.117779493111524, "market_dynamics": -0.334407, "expectation": {"probability": 35.6379, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.895204, "high": 18.103402, "low": 14.795571, "close": 17.435858, "volume": 128513241}, "trend_line": 11.706269, "activity_lines": {"activity_5": 14.590325, "activity_10": 13.562289, "activity_20": 13.238299, "activity_30": 12.608477}, "trend_signal": 1, "fair_value": 14.571752, "relative_strength": 36.093377, "rate_of_change": 1.999593962766568, "market_dynamics": 0.075447, "expectation": {"probability": 36.6516, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.934025, "high": 19.926695, "low": 17.146919, "close": 18.113365, "volume": 153839019}, "trend_line": 11.986239, "activity_lines": {"activity_5": 16.059587, "activity_10": 14.449027, "activity_20": 13.735138, "activity_30": 13.021838}, "trend_signal": 1, "fair_value": 14.552026, "relative_strength": 39.093357, "rate_of_change": 2.3916245218694248, "market_dynamics": 0.514154, "expectation": {"probability": 38.1898, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.063548, "high": 18.372412, "low": 16.738424, "close": 16.907799, "volume": 88902714}, "trend_line": 12.207425, "activity_lines": {"activity_5": 16.713182, "activity_10": 15.038314, "activity_20": 14.085468, "activity_30": 13.339358}, "trend_signal": 1, "fair_value": 14.540553, "relative_strength": 31.446835, "rate_of_change": 1.8453328020574362, "market_dynamics": 0.970657, "expectation": {"probability": 43.8226, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.742089, "high": 17.32626, "low": 15.642455, "close": 16.419596, "volume": 64529669}, "trend_line": 12.429276, "activity_lines": {"activity_5": 16.90315, "activity_10": 15.484309, "activity_20": 14.360694, "activity_30": 13.611111}, "trend_signal": 1, "fair_value": 14.530263, "relative_strength": 25.110372, "rate_of_change": 1.817344771727036, "market_dynamics": 1.080344, "expectation": {"probability": 42.6516, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.595272, "high": 17.635126, "low": 15.253885, "close": 15.702235, "volume": 58820221}, "trend_line": 12.631532, "activity_lines": {"activity_5": 16.571703, "activity_10": 15.738103, "activity_20": 14.544447, "activity_30": 13.822269}, "trend_signal": 1, "fair_value": 14.512394, "relative_strength": 17.892079, "rate_of_change": 1.6272548779188762, "market_dynamics": 0.937805, "expectation": {"probability": 41.3347, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.871613, "high": 16.419596, "low": 15.243922, "close": 15.303701, "volume": 42215515}, "trend_line": 12.843751, "activity_lines": {"activity_5": 16.034346, "activity_10": 15.847337, "activity_20": 14.677149, "activity_30": 13.994667}, "trend_signal": 1, "fair_value": 14.489117, "relative_strength": 16.832269, "rate_of_change": 1.680073327605862, "market_dynamics": 0.700742, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.253886, "high": 16.090805, "low": 14.666048, "close": 15.493005, "volume": 39256477}, "trend_line": 13.052317, "activity_lines": {"activity_5": 15.702235, "activity_10": 15.919255, "activity_20": 14.817917, "activity_30": 14.165587}, "trend_signal": 1, "fair_value": 14.46737, "relative_strength": 18.584682, "rate_of_change": 1.623871406413914, "market_dynamics": 0.497489, "expectation": {"probability": 36.0421, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.184141, "high": 17.55542, "low": 14.925094, "close": 15.961283, "volume": 82860605}, "trend_line": 13.294758, "activity_lines": {"activity_5": 15.700907, "activity_10": 16.011099, "activity_20": 14.993319, "activity_30": 14.353262}, "trend_signal": 1, "fair_value": 14.4582, "relative_strength": 22.204017, "rate_of_change": 1.857455653275962, "market_dynamics": 0.475812, "expectation": {"probability": 37.5933, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.948687, "high": 15.433225, "low": 11.806567, "close": 14.55645, "volume": 77996208}, "trend_line": 13.495686, "activity_lines": {"activity_5": 15.294402, "activity_10": 15.782667, "activity_20": 15.022545, "activity_30": 14.434662}, "trend_signal": 1, "fair_value": 14.442816, "relative_strength": 14.791701, "rate_of_change": 1.5113325116560927, "market_dynamics": 0.420741, "expectation": {"probability": 42.0303, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.536524, "high": 14.984875, "low": 13.649785, "close": 13.729492, "volume": 36484138}, "trend_line": 13.671041, "activity_lines": {"activity_5": 14.736455, "activity_10": 15.360764, "activity_20": 14.960962, "activity_30": 14.449746}, "trend_signal": 1, "fair_value": 14.418326, "relative_strength": 6.717438, "rate_of_change": 1.2993411376050206, "market_dynamics": 0.242834, "expectation": {"probability": 42.795, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.550153, "high": 14.925094, "low": 13.550153, "close": 14.1081, "volume": 39845936}, "trend_line": 13.807539, "activity_lines": {"activity_5": 14.436226, "activity_10": 15.023641, "activity_20": 14.929411, "activity_30": 14.477943}, "trend_signal": 1, "fair_value": 14.398926, "relative_strength": 8.990528, "rate_of_change": 0.9984462777925951, "market_dynamics": 0.044087, "expectation": {"probability": 43.1254, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.247587, "high": 15.712199, "low": 13.878944, "close": 15.522895, "volume": 40008071}, "trend_line": 13.94304, "activity_lines": {"activity_5": 14.687302, "activity_10": 15.004257, "activity_20": 15.03322, "activity_30": 14.588611}, "trend_signal": 1, "fair_value": 14.395127, "relative_strength": 20.263142, "rate_of_change": 0.9813551857430904, "market_dynamics": -0.207629, "expectation": {"probability": 37.5283, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.562749, "high": 15.941356, "low": 15.233958, "close": 15.473078, "volume": 32273234}, "trend_line": 14.095479, "activity_lines": {"activity_5": 14.91978, "activity_10": 15.022916, "activity_20": 15.124124, "activity_30": 14.687324}, "trend_signal": 1, "fair_value": 14.395701, "relative_strength": 17.376809, "rate_of_change": 1.0932981616634487, "market_dynamics": -0.371367, "expectation": {"probability": 36.3962, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.473078, "high": 15.811832, "low": 15.044655, "close": 15.214032, "volume": 32097846}, "trend_line": 14.217364, "activity_lines": {"activity_5": 15.098457, "activity_10": 15.020561, "activity_20": 15.182908, "activity_30": 14.759488}, "trend_signal": 1, "fair_value": 14.405713, "relative_strength": 14.314285, "rate_of_change": 0.8647098832185887, "market_dynamics": -0.501604, "expectation": {"probability": 35.3009, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.243922, "high": 16.718498, "low": 14.905168, "close": 16.200403, "volume": 60916766}, "trend_line": 14.325633, "activity_lines": {"activity_5": 15.562084, "activity_10": 15.219466, "activity_20": 15.325194, "activity_30": 14.887426}, "trend_signal": 1, "fair_value": 14.42839, "relative_strength": 21.878126, "rate_of_change": 0.7615265389561662, "market_dynamics": -0.514911, "expectation": {"probability": 36.7326, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.110733, "high": 17.615199, "low": 15.004801, "close": 16.628828, "volume": 82674829}, "trend_line": 14.439547, "activity_lines": {"activity_5": 16.003793, "activity_10": 15.487209, "activity_20": 15.487027, "activity_30": 15.036019}, "trend_signal": 1, "fair_value": 14.452607, "relative_strength": 24.588276, "rate_of_change": 0.7951760316629598, "market_dynamics": -0.464638, "expectation": {"probability": 38.3992, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.628826, "high": 17.784576, "low": 16.539156, "close": 16.808168, "volume": 56865241}, "trend_line": 14.553129, "activity_lines": {"activity_5": 16.337234, "activity_10": 15.763465, "activity_20": 15.640842, "activity_30": 15.188834}, "trend_signal": 1, "fair_value": 14.473789, "relative_strength": 23.814652, "rate_of_change": 0.7866036240610661, "market_dynamics": -0.370653, "expectation": {"probability": 40.275, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.808167, "high": 17.74472, "low": 16.200402, "close": 16.220329, "volume": 70373858}, "trend_line": 14.648445, "activity_lines": {"activity_5": 16.389043, "activity_10": 15.90893, "activity_20": 15.71533, "activity_30": 15.296395}, "trend_signal": 1, "fair_value": 14.493866, "relative_strength": 19.29718, "rate_of_change": 0.6549519350787064, "market_dynamics": -0.124679, "expectation": {"probability": 39.6728, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.628828, "high": 17.316297, "low": 15.29, "close": 15.38, "volume": 50919374}, "trend_line": 14.760253, "activity_lines": {"activity_5": 16.110925, "activity_10": 15.896898, "activity_20": 15.691568, "activity_30": 15.343592}, "trend_signal": 1, "fair_value": 14.509001, "relative_strength": 13.346225, "rate_of_change": 0.7632755558695814, "market_dynamics": -0.094827, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.31, "high": 16.559999, "low": 15.25, "close": 16.24, "volume": 45489915}, "trend_line": 14.886115, "activity_lines": {"activity_5": 16.10841, "activity_10": 16.026255, "activity_20": 15.734497, "activity_30": 15.43906}, "trend_signal": 1, "fair_value": 14.518867, "relative_strength": 16.916867, "rate_of_change": 0.8527089610184845, "market_dynamics": -0.071615, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.7, "high": 16.879999, "low": 14.96, "close": 16.59, "volume": 78092596}, "trend_line": 14.964527, "activity_lines": {"activity_5": 16.219922, "activity_10": 16.173604, "activity_20": 15.80298, "activity_30": 15.548988}, "trend_signal": 1, "fair_value": 14.532689, "relative_strength": 17.089479, "rate_of_change": 0.5267458970994121, "market_dynamics": 0.053666, "expectation": {"probability": 41.3028, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.6, "high": 17.379999, "low": 15.99, "close": 17.299999, "volume": 82790170}, "trend_line": 15.080887, "activity_lines": {"activity_5": 16.570688, "activity_10": 16.404918, "activity_20": 15.94311, "activity_30": 15.699663}, "trend_signal": 1, "fair_value": 14.548716, "relative_strength": 20.051718, "rate_of_change": 0.7775721878813826, "market_dynamics": 0.245963, "expectation": {"probability": 42.3753, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.26, "high": 23.450001, "low": 17.18, "close": 22.24, "volume": 177118244}, "trend_line": 15.358593, "activity_lines": {"activity_5": 18.535333, "activity_10": 17.502102, "activity_20": 16.557589, "activity_30": 16.161541}, "trend_signal": 1, "fair_value": 14.595522, "relative_strength": 51.318708, "rate_of_change": 1.8414434111203155, "market_dynamics": 0.748453, "expectation": {"probability": 43.6039, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.17, "high": 26.49, "low": 22.07, "close": 22.85, "volume": 219026645}, "trend_line": 15.68619, "activity_lines": {"activity_5": 20.302, "activity_10": 18.587161, "activity_20": 17.204771, "activity_30": 16.644858}, "trend_signal": 1, "fair_value": 14.63476, "relative_strength": 50.818027, "rate_of_change": 2.132988353815997, "market_dynamics": 1.135038, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.83, "high": 25.299999, "low": 22.25, "close": 23.83, "volume": 167725727}, "trend_line": 16.089296, "activity_lines": {"activity_5": 21.897333, "activity_10": 19.711566, "activity_20": 17.914667, "activity_30": 17.170265}, "trend_signal": 1, "fair_value": 14.678949, "relative_strength": 56.520577, "rate_of_change": 2.569814594876137, "market_dynamics": 1.390594, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.59, "high": 25.68, "low": 22.33, "close": 22.52, "volume": 150390700}, "trend_line": 16.461355, "activity_lines": {"activity_5": 22.55, "activity_10": 20.459069, "activity_20": 18.461096, "activity_30": 17.585149}, "trend_signal": 1, "fair_value": 14.720082, "relative_strength": 43.066433, "rate_of_change": 2.31246289458532, "market_dynamics": 1.515862, "expectation": {"probability": 47.9896, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.59, "high": 23.27, "low": 21.809999, "close": 22.459999, "volume": 83050449}, "trend_line": 16.813149, "activity_lines": {"activity_5": 22.787333, "activity_10": 21.088551, "activity_20": 18.967448, "activity_30": 17.972159}, "trend_signal": 1, "fair_value": 14.754789, "relative_strength": 38.625555, "rate_of_change": 2.1370901727105585, "market_dynamics": 1.371288, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.51, "high": 23.870001, "low": 21.92, "close": 22.719999, "volume": 92419178}, "trend_line": 17.157335, "activity_lines": {"activity_5": 22.767333, "activity_10": 21.662545, "activity_20": 19.465386, "activity_30": 18.353246}, "trend_signal": 1, "fair_value": 14.792243, "relative_strength": 33.853325, "rate_of_change": 2.047123950427136, "market_dynamics": 1.231556, "expectation": {"probability": 45.3242, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.76, "high": 26.950001, "low": 22.299999, "close": 25.860001, "volume": 169083802}, "trend_line": 17.613163, "activity_lines": {"activity_5": 23.762, "activity_10": 22.689273, "activity_20": 20.230187, "activity_30": 18.914708}, "trend_signal": 1, "fair_value": 14.844992, "relative_strength": 48.853895, "rate_of_change": 2.656752928120832, "market_dynamics": 1.192791, "expectation": {"probability": 46.6543, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.639999, "high": 30.280001, "low": 24.969999, "close": 27.059999, "volume": 208410473}, "trend_line": 18.028287, "activity_lines": {"activity_5": 24.956, "activity_10": 23.743636, "activity_20": 21.055448, "activity_30": 19.524181}, "trend_signal": 1, "fair_value": 14.908868, "relative_strength": 54.997755, "rate_of_change": 2.35689637346795, "market_dynamics": 1.226774, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.0, "high": 27.610001, "low": 23.4, "close": 26.860001, "volume": 120263703}, "trend_line": 18.342425, "activity_lines": {"activity_5": 25.868, "activity_10": 24.564909, "activity_20": 21.798182, "activity_30": 20.093969}, "trend_signal": 1, "fair_value": 14.966564, "relative_strength": 49.171927, "rate_of_change": 1.7424728150822084, "market_dynamics": 1.24619, "expectation": {"probability": 47.9394, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.030001, "high": 27.860001, "low": 24.549999, "close": 24.93, "volume": 80716541}, "trend_line": 18.569646, "activity_lines": {"activity_5": 25.847333, "activity_10": 24.848545, "activity_20": 22.296383, "activity_30": 20.518974}, "trend_signal": 1, "fair_value": 15.017232, "relative_strength": 38.321725, "rate_of_change": 1.2387729539578336, "market_dynamics": 1.152608, "expectation": {"probability": 47.6506, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.93, "high": 25.459999, "low": 23.059999, "close": 23.309999, "volume": 59625516}, "trend_line": 18.783053, "activity_lines": {"activity_5": 25.122, "activity_10": 24.698909, "activity_20": 22.595503, "activity_30": 20.824803}, "trend_signal": 1, "fair_value": 15.070934, "relative_strength": 27.582408, "rate_of_change": 1.1492249232968692, "market_dynamics": 0.842265, "expectation": {"probability": 46.7771, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.209999, "high": 24.83, "low": 23.15, "close": 24.67, "volume": 22838261}, "trend_line": 19.058067, "activity_lines": {"activity_5": 24.810666, "activity_10": 24.777091, "activity_20": 22.986828, "activity_30": 21.204606}, "trend_signal": 1, "fair_value": 15.129729, "relative_strength": 31.576999, "rate_of_change": 1.464160272560602, "market_dynamics": 0.506159, "expectation": {"probability": 46.7585, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.75, "high": 24.99, "low": 23.559999, "close": 23.6, "volume": 20677643}, "trend_line": 19.321325, "activity_lines": {"activity_5": 24.222, "activity_10": 24.627636, "activity_20": 23.23122, "activity_30": 21.497634}, "trend_signal": 1, "fair_value": 15.172316, "relative_strength": 24.091167, "rate_of_change": 1.3813468071027373, "market_dynamics": 0.159031, "expectation": {"probability": 46.891, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.17, "high": 23.610001, "low": 22.0, "close": 22.1, "volume": 43036381}, "trend_line": 19.547869, "activity_lines": {"activity_5": 23.364, "activity_10": 24.209636, "activity_20": 23.297518, "activity_30": 21.676904}, "trend_signal": 1, "fair_value": 15.204397, "relative_strength": 16.91816, "rate_of_change": 1.172507579060944, "market_dynamics": -0.194314, "expectation": {"probability": 44.1531, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.5, "high": 23.65, "low": 22.16, "close": 23.34, "volume": 35330993}, "trend_line": 19.809435, "activity_lines": {"activity_5": 23.236667, "activity_10": 24.024727, "activity_20": 23.455859, "activity_30": 21.921557}, "trend_signal": 1, "fair_value": 15.245253, "relative_strength": 19.099836, "rate_of_change": 1.3380793579085373, "market_dynamics": -0.433392, "expectation": {"probability": 45.6011, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.799999, "high": 25.49, "low": 23.23, "close": 25.23, "volume": 68049839}, "trend_line": 20.118392, "activity_lines": {"activity_5": 23.845333, "activity_10": 24.167454, "activity_20": 23.763095, "activity_30": 22.271271}, "trend_signal": 1, "fair_value": 15.289893, "relative_strength": 27.441427, "rate_of_change": 1.5596456940846595, "market_dynamics": -0.576708, "expectation": {"probability": 46.0817, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.99, "high": 26.200001, "low": 23.209999, "close": 23.23, "volume": 57983078}, "trend_line": 20.407511, "activity_lines": {"activity_5": 23.659333, "activity_10": 23.900909, "activity_20": 23.836952, "activity_30": 22.47202}, "trend_signal": 1, "fair_value": 15.337168, "relative_strength": 15.22969, "rate_of_change": 1.4370880137935451, "market_dynamics": -0.69488, "expectation": {"probability": 45.758, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.200001, "high": 24.99, "low": 22.780001, "close": 24.450001, "volume": 42231406}, "trend_line": 20.764861, "activity_lines": {"activity_5": 23.976, "activity_10": 23.904, "activity_20": 23.989619, "activity_30": 22.732826}, "trend_signal": 1, "fair_value": 15.39538, "relative_strength": 20.523693, "rate_of_change": 1.751070965979145, "market_dynamics": -0.652248, "expectation": {"probability": 46.749, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.379999, "high": 24.52, "low": 21.459999, "close": 21.48, "volume": 33555580}, "trend_line": 21.010591, "activity_lines": {"activity_5": 23.246, "activity_10": 23.414546, "activity_20": 23.820333, "activity_30": 22.778964}, "trend_signal": 1, "fair_value": 15.423613, "relative_strength": 9.384962, "rate_of_change": 1.1833934260383527, "market_dynamics": -0.707079, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.530001, "high": 24.35, "low": 21.530001, "close": 23.440001, "volume": 38180997}, "trend_line": 21.274495, "activity_lines": {"activity_5": 23.210667, "activity_10": 23.379273, "activity_20": 23.814429, "activity_30": 22.9357}, "trend_signal": 1, "fair_value": 15.466701, "relative_strength": 16.717732, "rate_of_change": 1.256052245270017, "market_dynamics": -0.785998, "expectation": {"probability": 47.3617, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.309999, "high": 23.530001, "low": 22.049999, "close": 22.799999, "volume": 22014214}, "trend_line": 21.518725, "activity_lines": {"activity_5": 22.955333, "activity_10": 23.254727, "activity_20": 23.718333, "activity_30": 23.03412}, "trend_signal": 1, "fair_value": 15.506449, "relative_strength": 12.422791, "rate_of_change": 1.147994347221864, "market_dynamics": -0.84608, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.77, "high": 25.0, "low": 22.77, "close": 24.139999, "volume": 45075235}, "trend_line": 21.816258, "activity_lines": {"activity_5": 23.308666, "activity_10": 23.383091, "activity_20": 23.74719, "activity_30": 23.203234}, "trend_signal": 1, "fair_value": 15.564518, "relative_strength": 18.505567, "rate_of_change": 1.3826702093177052, "market_dynamics": -0.868378, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.790001, "high": 25.440001, "low": 22.200001, "close": 24.370001, "volume": 45654963}, "trend_line": 22.088577, "activity_lines": {"activity_5": 23.678, "activity_10": 23.562909, "activity_20": 23.79181, "activity_30": 23.367992}, "trend_signal": 1, "fair_value": 15.623107, "relative_strength": 18.670736, "rate_of_change": 1.2482388134573743, "market_dynamics": -0.747474, "expectation": {"probability": 49.1369, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.33, "high": 24.629999, "low": 23.48, "close": 23.969999, "volume": 49013932}, "trend_line": 22.333283, "activity_lines": {"activity_5": 23.919333, "activity_10": 23.656, "activity_20": 23.795762, "activity_30": 23.489374}, "trend_signal": 1, "fair_value": 15.679959, "relative_strength": 13.648234, "rate_of_change": 1.1078395860448627, "market_dynamics": -0.672829, "expectation": {"probability": 49.3647, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.76, "high": 24.49, "low": 23.4, "close": 23.450001, "volume": 25120885}, "trend_line": 22.554678, "activity_lines": {"activity_5": 23.821333, "activity_10": 23.620546, "activity_20": 23.743286, "activity_30": 23.56142}, "trend_signal": 1, "fair_value": 15.735959, "relative_strength": 10.141061, "rate_of_change": 0.9913231296983858, "market_dynamics": -0.57016, "expectation": {"probability": 48.5625, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.58, "high": 33.299999, "low": 23.57, "close": 32.52, "volume": 159692059}, "trend_line": 23.098, "activity_lines": {"activity_5": 26.746, "activity_10": 25.232182, "activity_20": 24.549905, "activity_30": 24.204344}, "trend_signal": 1, "fair_value": 15.853024, "relative_strength": 44.884926, "rate_of_change": 2.408910470812307, "market_dynamics": -0.098582, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.099998, "high": 42.98, "low": 33.360001, "close": 35.200001, "volume": 225095886}, "trend_line": 23.758667, "activity_lines": {"activity_5": 29.916, "activity_10": 27.198546, "activity_20": 25.565095, "activity_30": 24.985118}, "trend_signal": 1, "fair_value": 15.99293, "relative_strength": 54.849399, "rate_of_change": 2.860277946142524, "market_dynamics": 0.41901, "expectation": {"probability": 49.507, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.630001, "high": 34.93, "low": 32.080002, "close": 33.599998, "volume": 110716466}, "trend_line": 24.337333, "activity_lines": {"activity_5": 31.815333, "activity_10": 28.656363, "activity_20": 26.383429, "activity_30": 25.620043}, "trend_signal": 1, "fair_value": 16.118446, "relative_strength": 44.425249, "rate_of_change": 2.4355996066614423, "market_dynamics": 0.850814, "expectation": {"probability": 49.4211, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.0, "high": 34.18, "low": 30.540001, "close": 31.110001, "volume": 99736735}, "trend_line": 24.821333, "activity_lines": {"activity_5": 32.269333, "activity_10": 29.495091, "activity_20": 26.933476, "activity_30": 26.056989}, "trend_signal": 1, "fair_value": 16.224374, "relative_strength": 32.588445, "rate_of_change": 1.988714211207934, "market_dynamics": 1.237882, "expectation": {"probability": 48.7539, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.799999, "high": 31.790001, "low": 29.67, "close": 29.84, "volume": 52097823}, "trend_line": 25.239333, "activity_lines": {"activity_5": 31.824, "activity_10": 29.927818, "activity_20": 27.342333, "activity_30": 26.380774}, "trend_signal": 1, "fair_value": 16.319491, "relative_strength": 27.557408, "rate_of_change": 1.6840352611199378, "market_dynamics": 1.057272, "expectation": {"probability": 47.9816, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.49, "high": 30.879999, "low": 29.450001, "close": 29.450001, "volume": 43582609}, "trend_line": 25.479667, "activity_lines": {"activity_5": 30.822667, "activity_10": 30.173273, "activity_20": 27.690667, "activity_30": 26.65243}, "trend_signal": 1, "fair_value": 16.40651, "relative_strength": 24.547281, "rate_of_change": 0.9522200923455494, "market_dynamics": 0.773809, "expectation": {"probability": 47.2334, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.93, "high": 30.360001, "low": 28.780001, "close": 29.280001, "volume": 29966868}, "trend_line": 25.694, "activity_lines": {"activity_5": 29.969334, "activity_10": 30.266909, "activity_20": 27.993572, "activity_30": 26.897613}, "trend_signal": 1, "fair_value": 16.498291, "relative_strength": 20.753863, "rate_of_change": 0.8411923122857136, "market_dynamics": 0.50538, "expectation": {"probability": 46.5082, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.790001, "high": 29.35, "low": 25.950001, "close": 27.120001, "volume": 56906497}, "trend_line": 25.803667, "activity_lines": {"activity_5": 28.790668, "activity_10": 29.874364, "activity_20": 28.06881, "activity_30": 26.989613}, "trend_signal": 1, "fair_value": 16.57877, "relative_strength": 12.344343, "rate_of_change": 0.42681949093174176, "market_dynamics": 0.286013, "expectation": {"probability": 45.8049, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.370001, "high": 27.98, "low": 25.700001, "close": 25.780001, "volume": 45772880}, "trend_line": 25.912333, "activity_lines": {"activity_5": 27.597334, "activity_10": 29.188182, "activity_20": 27.999667, "activity_30": 26.988086}, "trend_signal": 1, "fair_value": 16.650468, "relative_strength": 7.041423, "rate_of_change": 0.42112619109524035, "market_dynamics": 0.078867, "expectation": {"probability": 43.3558, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.82, "high": 26.299999, "low": 24.35, "close": 24.35, "volume": 42862115}, "trend_line": 25.975333, "activity_lines": {"activity_5": 26.282667, "activity_10": 28.209091, "activity_20": 27.77681, "activity_30": 26.887291}, "trend_signal": 1, "fair_value": 16.715289, "relative_strength": 4.10826, "rate_of_change": 0.24312747138591817, "market_dynamics": -0.18437, "expectation": {"probability": 46.8195, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.129999, "high": 25.059999, "low": 22.42, "close": 24.889999, "volume": 56201900}, "trend_line": 26.047667, "activity_lines": {"activity_5": 25.514, "activity_10": 27.311818, "activity_20": 27.600572, "activity_30": 26.817269}, "trend_signal": 0, "fair_value": 16.762838, "relative_strength": 6.964727, "rate_of_change": 0.278471887155408, "market_dynamics": -0.419177, "expectation": {"probability": 49.1399, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.809999, "high": 28.549999, "low": 24.809999, "close": 26.15, "volume": 141243579}, "trend_line": 26.057333, "activity_lines": {"activity_5": 25.469333, "activity_10": 26.782364, "activity_20": 27.545953, "activity_30": 26.823871}, "trend_signal": 0, "fair_value": 16.820817, "relative_strength": 12.582796, "rate_of_change": 0.03710888963683114, "market_dynamics": -0.521978, "expectation": {"probability": 47.103, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.5, "high": 27.65, "low": 25.200001, "close": 26.700001, "volume": 71879145}, "trend_line": 26.045334, "activity_lines": {"activity_5": 25.816667, "activity_10": 26.517455, "activity_20": 27.52981, "activity_30": 26.865334}, "trend_signal": 0, "fair_value": 16.880731, "relative_strength": 11.20363, "rate_of_change": -0.046048457837183206, "market_dynamics": -0.5838, "expectation": {"probability": 47.188, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.299999, "high": 28.5, "low": 26.030001, "close": 26.91, "volume": 89408655}, "trend_line": 26.047, "activity_lines": {"activity_5": 26.262, "activity_10": 26.416182, "activity_20": 27.522953, "activity_30": 26.921119}, "trend_signal": 1, "fair_value": 16.922212, "relative_strength": 9.523835, "rate_of_change": 0.006396539203529382, "market_dynamics": -0.543602, "expectation": {"probability": 47.1465, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.110001, "high": 27.76, "low": 25.719999, "close": 26.25, "volume": 76422403}, "trend_line": 26.091, "activity_lines": {"activity_5": 26.412, "activity_10": 26.271273, "activity_20": 27.427381, "activity_30": 26.934215}, "trend_signal": 1, "fair_value": 16.958889, "relative_strength": 5.342392, "rate_of_change": 0.16892540407724685, "market_dynamics": -0.584883, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.200001, "high": 29.0, "low": 26.0, "close": 28.610001, "volume": 81236581}, "trend_line": 26.267667, "activity_lines": {"activity_5": 27.222, "activity_10": 26.620728, "activity_20": 27.543191, "activity_30": 27.096731}, "trend_signal": 1, "fair_value": 17.006751, "relative_strength": 12.960775, "rate_of_change": 0.6771185466252667, "market_dynamics": -0.634299, "expectation": {"probability": 46.6059, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.35, "high": 29.67, "low": 26.5, "close": 27.0, "volume": 77171521}, "trend_line": 26.345334, "activity_lines": {"activity_5": 27.247334, "activity_10": 26.692728, "activity_20": 27.478, "activity_30": 27.143979}, "trend_signal": 1, "fair_value": 17.052052, "relative_strength": 4.313057, "rate_of_change": 0.295675287797739, "market_dynamics": -0.64297, "expectation": {"probability": 46.7179, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.27, "high": 30.5, "low": 25.82, "close": 29.9, "volume": 131060856}, "trend_line": 26.555334, "activity_lines": {"activity_5": 28.182667, "activity_10": 27.333455, "activity_20": 27.675381, "activity_30": 27.373312}, "trend_signal": 1, "fair_value": 17.127328, "relative_strength": 15.82651, "rate_of_change": 0.7971050964850068, "market_dynamics": -0.401994, "expectation": {"probability": 47.3711, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.690001, "high": 32.34, "low": 27.639999, "close": 31.6, "volume": 131673990}, "trend_line": 26.872, "activity_lines": {"activity_5": 29.471333, "activity_10": 28.232727, "activity_20": 28.008334, "activity_30": 27.698774}, "trend_signal": 1, "fair_value": 17.221832, "relative_strength": 21.892761, "rate_of_change": 1.1924760577291231, "market_dynamics": 0.028209, "expectation": {"probability": 46.7689, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.190001, "high": 33.98, "low": 28.190001, "close": 29.629999, "volume": 132277677}, "trend_line": 27.081667, "activity_lines": {"activity_5": 29.790666, "activity_10": 28.668, "activity_20": 28.117333, "activity_30": 27.87671}, "trend_signal": 1, "fair_value": 17.310832, "relative_strength": 14.683783, "rate_of_change": 0.7802433760047619, "market_dynamics": 0.312115, "expectation": {"probability": 46.0626, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3dd5ff9-c54a-457d-9926-695c733d5623/", "share_image": "https://sharemaestro.com/terminal/e3dd5ff9-c54a-457d-9926-695c733d5623/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}