{"ticker": {"uuid": "e3dff632-cce2-424e-9bad-728f1bfa4c47", "symbol": "ISTR", "name": "Investar Holding Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISTR rose 6.67%, moving from 26.49 to 28.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.01 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 52.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.26"}, {"label": "12-Week Change", "value": "6.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.01"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.61, "high": 29.12, "low": 28.03, "close": 28.26, "volume": 485123}, "trend_line": 27.25185, "activity_lines": {"activity_5": 28.255333, "activity_10": 28.190767, "activity_20": 28.028255, "activity_30": 27.836235}, "trend_signal": 1, "fair_value": 18.833329, "relative_strength": -7.00569, "rate_of_change": 0.5772817876724876, "market_dynamics": -0.650946, "expectation": {"probability": 52.3239, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.751949, "high": 11.952816, "low": 10.715644, "close": 11.5246, "volume": 92303}, "trend_line": 16.233937, "activity_lines": {"activity_5": 10.953607, "activity_10": 11.250204, "activity_20": 12.65814, "activity_30": 14.247275}, "trend_signal": 0, "fair_value": 17.073185, "relative_strength": -46.25696, "rate_of_change": -1.7773563436832858, "market_dynamics": -0.972038, "expectation": {"probability": 40.9539, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.654891, "high": 11.868999, "low": 10.500573, "close": 10.5285, "volume": 176158}, "trend_line": 15.905133, "activity_lines": {"activity_5": 10.86114, "activity_10": 11.05082, "activity_20": 12.294386, "activity_30": 13.879183}, "trend_signal": 0, "fair_value": 17.058885, "relative_strength": -52.027936, "rate_of_change": -2.0254113342931026, "market_dynamics": -0.739092, "expectation": {"probability": 42.1579, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.528538, "high": 11.301189, "low": 10.267884, "close": 10.9009, "volume": 674844}, "trend_line": 15.6001, "activity_lines": {"activity_5": 10.899013, "activity_10": 10.959598, "activity_20": 12.009757, "activity_30": 13.556329}, "trend_signal": 0, "fair_value": 17.053091, "relative_strength": -49.044572, "rate_of_change": -1.917827408296428, "market_dynamics": -0.355347, "expectation": {"probability": 41.1637, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.150425, "high": 11.582175, "low": 10.88762, "close": 11.3663, "volume": 236074}, "trend_line": 15.308737, "activity_lines": {"activity_5": 11.062847, "activity_10": 10.972289, "activity_20": 11.808386, "activity_30": 13.28318}, "trend_signal": 0, "fair_value": 17.046126, "relative_strength": -47.127926, "rate_of_change": -1.8676995660284146, "market_dynamics": -0.007664, "expectation": {"probability": 41.4356, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.55398, "high": 11.55398, "low": 10.422422, "close": 10.9439, "volume": 643214}, "trend_line": 15.00483, "activity_lines": {"activity_5": 11.031267, "activity_10": 10.950664, "activity_20": 11.602183, "activity_30": 13.001578}, "trend_signal": 0, "fair_value": 17.041246, "relative_strength": -47.953376, "rate_of_change": -1.9851866290471945, "market_dynamics": 0.331686, "expectation": {"probability": 43.4718, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.075316, "high": 11.591539, "low": 10.596637, "close": 10.9533, "volume": 411748}, "trend_line": 14.70952, "activity_lines": {"activity_5": 10.998087, "activity_10": 10.958907, "activity_20": 11.433271, "activity_30": 12.740189}, "trend_signal": 0, "fair_value": 17.03744, "relative_strength": -48.981156, "rate_of_change": -1.9680996052604438, "market_dynamics": 0.56354, "expectation": {"probability": 44.0184, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.925171, "high": 12.839892, "low": 10.925171, "close": 12.502, "volume": 84587}, "trend_line": 14.464607, "activity_lines": {"activity_5": 11.519227, "activity_10": 11.255227, "activity_20": 11.447368, "activity_30": 12.597768}, "trend_signal": 0, "fair_value": 17.04063, "relative_strength": -40.484633, "rate_of_change": -1.6649965464542598, "market_dynamics": 0.634881, "expectation": {"probability": 44.1312, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.577091, "high": 14.172692, "low": 12.558319, "close": 13.8348, "volume": 167985}, "trend_line": 14.262123, "activity_lines": {"activity_5": 12.353067, "activity_10": 11.759685, "activity_20": 11.614424, "activity_30": 12.557136}, "trend_signal": 0, "fair_value": 17.054169, "relative_strength": -34.857798, "rate_of_change": -1.3998582885798425, "market_dynamics": 0.784689, "expectation": {"probability": 45.6033, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.966167, "high": 14.670107, "low": 12.868021, "close": 13.3467, "volume": 66932}, "trend_line": 14.03659, "activity_lines": {"activity_5": 12.828613, "activity_10": 12.114098, "activity_20": 11.749654, "activity_30": 12.498076}, "trend_signal": 0, "fair_value": 17.059955, "relative_strength": -34.609991, "rate_of_change": -1.5813424130474854, "market_dynamics": 0.817332, "expectation": {"probability": 44.7316, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.571976, "high": 13.816009, "low": 13.149612, "close": 13.2904, "volume": 59282}, "trend_line": 13.815343, "activity_lines": {"activity_5": 13.153367, "activity_10": 12.407373, "activity_20": 11.883603, "activity_30": 12.449935}, "trend_signal": 0, "fair_value": 17.065663, "relative_strength": -33.207318, "rate_of_change": -1.576216160762692, "market_dynamics": 0.858873, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.187182, "high": 13.52498, "low": 12.248592, "close": 12.6428, "volume": 55663}, "trend_line": 13.575593, "activity_lines": {"activity_5": 13.10582, "activity_10": 12.538947, "activity_20": 11.95952, "activity_30": 12.374287}, "trend_signal": 0, "fair_value": 17.07032, "relative_strength": -34.346246, "rate_of_change": -1.7353894145082087, "market_dynamics": 0.885501, "expectation": {"probability": 44.5939, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.548905, "high": 12.755394, "low": 12.10777, "close": 12.2204, "volume": 60335}, "trend_line": 13.326387, "activity_lines": {"activity_5": 12.80484, "activity_10": 12.573391, "activity_20": 11.996889, "activity_30": 12.286855}, "trend_signal": 0, "fair_value": 17.069732, "relative_strength": -36.839949, "rate_of_change": -1.835691450089872, "market_dynamics": 0.813359, "expectation": {"probability": 43.1909, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.286155, "high": 12.764836, "low": 12.257997, "close": 12.3894, "volume": 42459}, "trend_line": 13.103463, "activity_lines": {"activity_5": 12.578967, "activity_10": 12.6078, "activity_20": 12.05289, "activity_30": 12.226404}, "trend_signal": 0, "fair_value": 17.07034, "relative_strength": -37.484555, "rate_of_change": -1.672801487755089, "market_dynamics": 0.783572, "expectation": {"probability": 44.5297, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.464463, "high": 13.074546, "low": 11.3757, "close": 11.3757, "volume": 50830}, "trend_line": 12.856, "activity_lines": {"activity_5": 12.111553, "activity_10": 12.430836, "activity_20": 12.010314, "activity_30": 12.114936}, "trend_signal": 0, "fair_value": 17.065747, "relative_strength": -41.128277, "rate_of_change": -1.888531298939828, "market_dynamics": 0.632043, "expectation": {"probability": 44.7316, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.4132, "high": 11.8778, "low": 11.131624, "close": 11.4132, "volume": 39352}, "trend_line": 12.616877, "activity_lines": {"activity_5": 11.78804, "activity_10": 12.26052, "activity_20": 11.982391, "activity_30": 12.021852}, "trend_signal": 0, "fair_value": 17.06224, "relative_strength": -39.913118, "rate_of_change": -1.860010889856871, "market_dynamics": 0.446134, "expectation": {"probability": 45.742, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.478924, "high": 11.478924, "low": 10.728054, "close": 10.897, "volume": 58388}, "trend_line": 12.3664, "activity_lines": {"activity_5": 11.417607, "activity_10": 11.987816, "activity_20": 11.910447, "activity_30": 11.910892}, "trend_signal": 0, "fair_value": 17.061062, "relative_strength": -39.805448, "rate_of_change": -1.9852535615588554, "market_dynamics": 0.256165, "expectation": {"probability": 46.1385, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.066221, "high": 11.066221, "low": 9.920753, "close": 10.0335, "volume": 122948}, "trend_line": 12.101937, "activity_lines": {"activity_5": 10.875727, "activity_10": 11.559136, "activity_20": 11.758233, "activity_30": 11.760382}, "trend_signal": 0, "fair_value": 17.051952, "relative_strength": -43.754003, "rate_of_change": -2.1385609393194542, "market_dynamics": -0.017475, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.033484, "high": 10.910348, "low": 8.782851, "close": 10.6588, "volume": 195716}, "trend_line": 11.893457, "activity_lines": {"activity_5": 10.688073, "activity_10": 11.289029, "activity_20": 11.668373, "activity_30": 11.667277}, "trend_signal": 0, "fair_value": 17.039825, "relative_strength": -40.363939, "rate_of_change": -1.7226994323305416, "market_dynamics": -0.12545, "expectation": {"probability": 43.5016, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.668357, "high": 11.009441, "low": 10.17568, "close": 10.2799, "volume": 49911}, "trend_line": 11.76266, "activity_lines": {"activity_5": 10.489493, "activity_10": 11.007776, "activity_20": 11.541496, "activity_30": 11.563176}, "trend_signal": 0, "fair_value": 17.026742, "relative_strength": -41.467694, "rate_of_change": -1.099739125470411, "market_dynamics": -0.258055, "expectation": {"probability": 44.1465, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.241909, "high": 10.668261, "low": 9.483951, "close": 9.5029, "volume": 83768}, "trend_line": 11.610897, "activity_lines": {"activity_5": 10.104967, "activity_10": 10.641011, "activity_20": 11.341891, "activity_30": 11.417385}, "trend_signal": 0, "fair_value": 17.007319, "relative_strength": -43.301478, "rate_of_change": -1.290209867495964, "market_dynamics": -0.393956, "expectation": {"probability": 43.5623, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.962868, "high": 10.024011, "low": 8.896547, "close": 9.7682, "volume": 106204}, "trend_line": 11.503323, "activity_lines": {"activity_5": 9.936227, "activity_10": 10.391345, "activity_20": 11.174077, "activity_30": 11.298502}, "trend_signal": 0, "fair_value": 16.990956, "relative_strength": -39.15055, "rate_of_change": -0.9264917258330655, "market_dynamics": -0.452425, "expectation": {"probability": 43.2936, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.94821, "high": 10.516679, "low": 8.612308, "close": 10.1377, "volume": 141377}, "trend_line": 11.416133, "activity_lines": {"activity_5": 9.965907, "activity_10": 10.261127, "activity_20": 11.049817, "activity_30": 11.210397}, "trend_signal": 0, "fair_value": 16.981381, "relative_strength": -39.45582, "rate_of_change": -0.7579548970327935, "market_dynamics": -0.538273, "expectation": {"probability": 44.047, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.872439, "high": 10.308267, "low": 8.59338, "close": 9.664, "volume": 174329}, "trend_line": 11.33953, "activity_lines": {"activity_5": 9.83074, "activity_10": 10.082649, "activity_20": 10.882303, "activity_30": 11.097356}, "trend_signal": 0, "fair_value": 16.953529, "relative_strength": -42.813364, "rate_of_change": -0.671006548364498, "market_dynamics": -0.540144, "expectation": {"probability": 44.2298, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.758775, "high": 10.156705, "low": 9.578758, "close": 9.7493, "volume": 45954}, "trend_line": 11.207743, "activity_lines": {"activity_5": 9.790327, "activity_10": 9.969233, "activity_20": 10.728804, "activity_30": 10.994761}, "trend_signal": 0, "fair_value": 16.925544, "relative_strength": -42.288043, "rate_of_change": -1.1621910255539623, "market_dynamics": -0.585336, "expectation": {"probability": 43.0162, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.934012, "high": 10.061917, "low": 9.313432, "close": 9.9198, "volume": 66802}, "trend_line": 11.12198, "activity_lines": {"activity_5": 9.84212, "activity_10": 9.916387, "activity_20": 10.599242, "activity_30": 10.911668}, "trend_signal": 0, "fair_value": 16.89259, "relative_strength": -40.630521, "rate_of_change": -0.7652120502763137, "market_dynamics": -0.57449, "expectation": {"probability": 44.0644, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.023999, "high": 11.066192, "low": 9.796611, "close": 10.9146, "volume": 70509}, "trend_line": 11.108783, "activity_lines": {"activity_5": 10.19772, "activity_10": 10.071567, "activity_20": 10.5693, "activity_30": 10.898288}, "trend_signal": 0, "fair_value": 16.866409, "relative_strength": -33.520565, "rate_of_change": -0.1186569297912773, "market_dynamics": -0.419036, "expectation": {"probability": 44.9232, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.867304, "high": 11.4642, "low": 10.763084, "close": 11.4642, "volume": 40946}, "trend_line": 11.13687, "activity_lines": {"activity_5": 10.660093, "activity_10": 10.326355, "activity_20": 10.591886, "activity_30": 10.921218}, "trend_signal": 0, "fair_value": 16.842618, "relative_strength": -29.199576, "rate_of_change": 0.2528359767221963, "market_dynamics": -0.190615, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.50203, "high": 13.567468, "low": 11.492555, "close": 13.4443, "volume": 158027}, "trend_line": 11.236237, "activity_lines": {"activity_5": 11.694067, "activity_10": 10.915147, "activity_20": 10.807994, "activity_30": 11.070085}, "trend_signal": 0, "fair_value": 16.835033, "relative_strength": -18.160416, "rate_of_change": 0.8922345326828731, "market_dynamics": 0.414563, "expectation": {"probability": 49.8752, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.359111, "high": 14.1076, "low": 13.264365, "close": 14.1076, "volume": 173275}, "trend_line": 11.35492, "activity_lines": {"activity_5": 12.69712, "activity_10": 11.573895, "activity_20": 11.089133, "activity_30": 11.255334}, "trend_signal": 0, "fair_value": 16.830935, "relative_strength": -13.28123, "rate_of_change": 1.056252195463666, "market_dynamics": 1.003229, "expectation": {"probability": 50.1497, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.211662, "high": 14.483496, "low": 14.183048, "close": 14.2212, "volume": 105443}, "trend_line": 11.46653, "activity_lines": {"activity_5": 13.447487, "activity_10": 12.183702, "activity_20": 11.377468, "activity_30": 11.440255}, "trend_signal": 0, "fair_value": 16.828019, "relative_strength": -11.132949, "rate_of_change": 0.9829219404452049, "market_dynamics": 1.332829, "expectation": {"probability": 51.4144, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.221207, "high": 15.499303, "low": 14.135364, "close": 15.2227, "volume": 172503}, "trend_line": 11.5898, "activity_lines": {"activity_5": 14.244927, "activity_10": 12.889813, "activity_20": 11.756751, "activity_30": 11.682589}, "trend_signal": 1, "fair_value": 16.824926, "relative_strength": 0.006694, "rate_of_change": 1.075041882766624, "market_dynamics": 1.679729, "expectation": {"probability": 52.7231, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.451626, "high": 16.062061, "low": 15.165485, "close": 15.8713, "volume": 82583}, "trend_line": 11.767893, "activity_lines": {"activity_5": 14.97136, "activity_10": 13.614678, "activity_20": 12.18552, "activity_30": 11.958815}, "trend_signal": 1, "fair_value": 16.830143, "relative_strength": 2.687675, "rate_of_change": 1.536635662392798, "market_dynamics": 1.594114, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.938062, "high": 16.090671, "low": 15.649059, "close": 15.9476, "volume": 49699}, "trend_line": 11.936117, "activity_lines": {"activity_5": 15.42942, "activity_10": 14.249169, "activity_20": 12.604171, "activity_30": 12.228473}, "trend_signal": 1, "fair_value": 16.831355, "relative_strength": 2.039604, "rate_of_change": 1.4295167367684138, "market_dynamics": 1.420281, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.138398, "high": 16.877597, "low": 15.909484, "close": 16.8156, "volume": 141657}, "trend_line": 12.11776, "activity_lines": {"activity_5": 16.009927, "activity_10": 14.927231, "activity_20": 13.088545, "activity_30": 12.543278}, "trend_signal": 1, "fair_value": 16.847403, "relative_strength": 8.458319, "rate_of_change": 1.5217930588314534, "market_dynamics": 1.454229, "expectation": {"probability": 55.8046, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.101723, "high": 17.158951, "low": 16.528295, "close": 16.9205, "volume": 153948}, "trend_line": 12.31698, "activity_lines": {"activity_5": 16.444867, "activity_10": 15.495887, "activity_20": 13.557005, "activity_30": 12.853133}, "trend_signal": 1, "fair_value": 16.854624, "relative_strength": 9.148727, "rate_of_change": 1.644033220661233, "market_dynamics": 1.388339, "expectation": {"probability": 53.5892, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.910994, "high": 16.968222, "low": 16.233791, "close": 16.3864, "volume": 167564}, "trend_line": 12.498083, "activity_lines": {"activity_5": 16.52182, "activity_10": 15.840149, "activity_20": 13.948373, "activity_30": 13.115676}, "trend_signal": 1, "fair_value": 16.859787, "relative_strength": 5.195893, "rate_of_change": 1.4703523103877756, "market_dynamics": 1.415962, "expectation": {"probability": 52.9723, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.352978, "high": 16.643888, "low": 15.833154, "close": 16.1956, "volume": 165271}, "trend_line": 12.621203, "activity_lines": {"activity_5": 16.457593, "activity_10": 16.050233, "activity_20": 14.29543, "activity_30": 13.354225}, "trend_signal": 1, "fair_value": 16.859403, "relative_strength": 6.951266, "rate_of_change": 0.9851110766347136, "market_dynamics": 1.486363, "expectation": {"probability": 51.7059, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.014359, "high": 16.195582, "low": 15.6233, "close": 15.6233, "volume": 115590}, "trend_line": 12.68082, "activity_lines": {"activity_5": 16.18098, "activity_10": 16.070236, "activity_20": 14.558639, "activity_30": 13.547909}, "trend_signal": 1, "fair_value": 16.850346, "relative_strength": 3.272144, "rate_of_change": 0.472355923599368, "market_dynamics": 1.299473, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.613758, "high": 15.623296, "low": 14.888868, "close": 15.0224, "volume": 156352}, "trend_line": 12.736677, "activity_lines": {"activity_5": 15.725687, "activity_10": 15.941367, "activity_20": 14.740978, "activity_30": 13.698979}, "trend_signal": 1, "fair_value": 16.831181, "relative_strength": -1.20535, "rate_of_change": 0.44048413272958375, "market_dynamics": 1.078816, "expectation": {"probability": 48.7749, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.108301, "high": 15.728275, "low": 15.022458, "close": 15.3086, "volume": 108925}, "trend_line": 12.80395, "activity_lines": {"activity_5": 15.48534, "activity_10": 15.847902, "activity_20": 14.927991, "activity_30": 13.864909}, "trend_signal": 1, "fair_value": 16.805375, "relative_strength": 3.598, "rate_of_change": 0.5281832930206218, "market_dynamics": 0.773668, "expectation": {"probability": 51.7182, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.308554, "high": 15.385812, "low": 14.659967, "close": 14.7935, "volume": 93635}, "trend_line": 12.87564, "activity_lines": {"activity_5": 15.180753, "activity_10": 15.641011, "activity_20": 15.038301, "activity_30": 13.993267}, "trend_signal": 1, "fair_value": 16.778144, "relative_strength": 2.031681, "rate_of_change": 0.5599053417109584, "market_dynamics": 0.350032, "expectation": {"probability": 48.4002, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.155945, "high": 15.613771, "low": 14.712426, "close": 15.4707, "volume": 95963}, "trend_line": 12.983983, "activity_lines": {"activity_5": 15.208093, "activity_10": 15.565051, "activity_20": 15.189177, "activity_30": 14.160691}, "trend_signal": 1, "fair_value": 16.758212, "relative_strength": 4.2385, "rate_of_change": 0.8414572013507648, "market_dynamics": 0.054299, "expectation": {"probability": 52.6796, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.584444, "high": 15.977894, "low": 15.450095, "close": 15.6996, "volume": 48769}, "trend_line": 13.094323, "activity_lines": {"activity_5": 15.36006, "activity_10": 15.537993, "activity_20": 15.336457, "activity_30": 14.335892}, "trend_signal": 1, "fair_value": 16.739575, "relative_strength": 6.678851, "rate_of_change": 0.8498162697840792, "market_dynamics": -0.228388, "expectation": {"probability": 52.8637, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.661258, "high": 15.833992, "low": 15.258211, "close": 15.287, "volume": 103101}, "trend_line": 13.2247, "activity_lines": {"activity_5": 15.369407, "activity_10": 15.440425, "activity_20": 15.4157, "activity_30": 14.477355}, "trend_signal": 1, "fair_value": 16.717372, "relative_strength": 5.055051, "rate_of_change": 0.9956757596402738, "market_dynamics": -0.387102, "expectation": {"probability": 49.7103, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.402173, "high": 15.502935, "low": 14.788005, "close": 15.0663, "volume": 77592}, "trend_line": 13.34647, "activity_lines": {"activity_5": 15.287547, "activity_10": 15.330524, "activity_20": 15.447555, "activity_30": 14.596168}, "trend_signal": 1, "fair_value": 16.692199, "relative_strength": 4.265855, "rate_of_change": 0.9207770308589208, "market_dynamics": -0.480935, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.87438, "high": 15.325409, "low": 14.778416, "close": 15.0855, "volume": 100238}, "trend_line": 13.486087, "activity_lines": {"activity_5": 15.22824, "activity_10": 15.257825, "activity_20": 15.456731, "activity_30": 14.708363}, "trend_signal": 1, "fair_value": 16.665423, "relative_strength": 10.810186, "rate_of_change": 1.0460968330951887, "market_dynamics": -0.541334, "expectation": {"probability": 50.0851, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.277434, "high": 15.987566, "low": 15.277434, "close": 15.6325, "volume": 103481}, "trend_line": 13.67272, "activity_lines": {"activity_5": 15.3318, "activity_10": 15.308235, "activity_20": 15.498141, "activity_30": 14.846841}, "trend_signal": 1, "fair_value": 16.638354, "relative_strength": 10.648309, "rate_of_change": 1.3838928964346775, "market_dynamics": -0.540927, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.795657, "high": 16.285073, "low": 15.642114, "close": 15.6805, "volume": 227489}, "trend_line": 13.84011, "activity_lines": {"activity_5": 15.440573, "activity_10": 15.377609, "activity_20": 15.524274, "activity_30": 14.976375}, "trend_signal": 1, "fair_value": 16.612974, "relative_strength": 9.798272, "rate_of_change": 1.224262619288622, "market_dynamics": -0.447669, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.642093, "high": 15.901195, "low": 15.392587, "close": 15.6229, "volume": 170494}, "trend_line": 14.01821, "activity_lines": {"activity_5": 15.53142, "activity_10": 15.435471, "activity_20": 15.534272, "activity_30": 15.091394}, "trend_signal": 1, "fair_value": 16.583599, "relative_strength": 7.612358, "rate_of_change": 1.2868394832122043, "market_dynamics": -0.324628, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.814852, "high": 15.910816, "low": 15.373418, "close": 15.4214, "volume": 116313}, "trend_line": 14.215493, "activity_lines": {"activity_5": 15.532707, "activity_10": 15.445778, "activity_20": 15.517864, "activity_30": 15.181923}, "trend_signal": 1, "fair_value": 16.551262, "relative_strength": 3.771286, "rate_of_change": 1.4073337466053124, "market_dynamics": -0.2949, "expectation": {"probability": 47.6751, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.546087, "high": 15.603665, "low": 15.210215, "close": 15.2486, "volume": 105898}, "trend_line": 14.398173, "activity_lines": {"activity_5": 15.45272, "activity_10": 15.422616, "activity_20": 15.479283, "activity_30": 15.248575}, "trend_signal": 1, "fair_value": 16.519027, "relative_strength": 1.054816, "rate_of_change": 1.2850767820715012, "market_dynamics": -0.33351, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.39253, "high": 15.565265, "low": 15.037466, "close": 15.2102, "volume": 106938}, "trend_line": 14.567257, "activity_lines": {"activity_5": 15.34906, "activity_10": 15.384198, "activity_20": 15.436922, "activity_30": 15.300963}, "trend_signal": 1, "fair_value": 16.480674, "relative_strength": 2.2474, "rate_of_change": 1.1743434392683, "market_dynamics": -0.462199, "expectation": {"probability": 45.8518, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.210214, "high": 15.349361, "low": 14.7208, "close": 14.7208, "volume": 134141}, "trend_line": 14.735817, "activity_lines": {"activity_5": 15.11042, "activity_10": 15.261535, "activity_20": 15.3511, "activity_30": 15.310869}, "trend_signal": 1, "fair_value": 16.443443, "relative_strength": -3.608741, "rate_of_change": 1.1571155777645794, "market_dynamics": -0.596151, "expectation": {"probability": 43.0414, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.672794, "high": 14.874317, "low": 14.3945, "close": 14.3945, "volume": 158900}, "trend_line": 14.890657, "activity_lines": {"activity_5": 14.826993, "activity_10": 15.09734, "activity_20": 15.240043, "activity_30": 15.288849}, "trend_signal": 0, "fair_value": 16.40815, "relative_strength": -9.003127, "rate_of_change": 1.0507730925268568, "market_dynamics": -0.721594, "expectation": {"probability": 45.2754, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.442548, "high": 14.653668, "low": 14.020307, "close": 14.0395, "volume": 187028}, "trend_line": 15.02798, "activity_lines": {"activity_5": 14.507127, "activity_10": 14.884827, "activity_20": 15.106706, "activity_30": 15.233936}, "trend_signal": 0, "fair_value": 16.369488, "relative_strength": -11.37923, "rate_of_change": 0.9222091409398545, "market_dynamics": -0.794305, "expectation": {"probability": 44.7741, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.14504, "high": 15.09508, "low": 14.010691, "close": 14.7784, "volume": 1482123}, "trend_line": 15.156773, "activity_lines": {"activity_5": 14.525687, "activity_10": 14.825329, "activity_20": 15.05746, "activity_30": 15.217834}, "trend_signal": 0, "fair_value": 16.331291, "relative_strength": -6.649429, "rate_of_change": 0.8570213694721442, "market_dynamics": -0.78628, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.865836, "high": 14.865836, "low": 14.402184, "close": 14.4698, "volume": 308371}, "trend_line": 15.25696, "activity_lines": {"activity_5": 14.472727, "activity_10": 14.715305, "activity_20": 14.98648, "activity_30": 15.173513}, "trend_signal": 0, "fair_value": 16.293716, "relative_strength": -11.692167, "rate_of_change": 0.6610048194295713, "market_dynamics": -0.890473, "expectation": {"probability": 44.9138, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.556778, "high": 16.285818, "low": 14.489162, "close": 15.9091, "volume": 290211}, "trend_line": 15.33912, "activity_lines": {"activity_5": 14.948893, "activity_10": 14.888113, "activity_20": 15.060794, "activity_30": 15.215586}, "trend_signal": 0, "fair_value": 16.265367, "relative_strength": -2.818299, "rate_of_change": 0.538508326691556, "market_dynamics": -0.650215, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.073307, "high": 17.671944, "low": 16.073307, "close": 16.8847, "volume": 430396}, "trend_line": 15.43169, "activity_lines": {"activity_5": 15.67104, "activity_10": 15.234145, "activity_20": 15.226661, "activity_30": 15.315301}, "trend_signal": 0, "fair_value": 16.247951, "relative_strength": 7.264941, "rate_of_change": 0.6034896395621149, "market_dynamics": -0.240362, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.106842, "high": 18.343248, "low": 16.662508, "close": 18.1404, "volume": 588294}, "trend_line": 15.56233, "activity_lines": {"activity_5": 16.64574, "activity_10": 15.785545, "activity_20": 15.503251, "activity_30": 15.490057}, "trend_signal": 0, "fair_value": 16.237429, "relative_strength": 18.100489, "rate_of_change": 0.8465696239361966, "market_dynamics": 0.252288, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.092051, "high": 18.333536, "low": 16.169831, "close": 16.3437, "volume": 319690}, "trend_line": 15.599697, "activity_lines": {"activity_5": 16.748147, "activity_10": 15.960836, "activity_20": 15.595242, "activity_30": 15.540468}, "trend_signal": 0, "fair_value": 16.211751, "relative_strength": 9.756051, "rate_of_change": 0.24011185985647063, "market_dynamics": 0.664698, "expectation": {"probability": 42.5427, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.938064, "high": 16.01534, "low": 15.377044, "close": 15.6676, "volume": 258168}, "trend_line": 15.592907, "activity_lines": {"activity_5": 16.520833, "activity_10": 15.993289, "activity_20": 15.615461, "activity_30": 15.544849}, "trend_signal": 0, "fair_value": 16.18116, "relative_strength": 4.934575, "rate_of_change": -0.043526486443938736, "market_dynamics": 0.705554, "expectation": {"probability": 45.2493, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.69658, "high": 16.672183, "low": 15.445435, "close": 16.3824, "volume": 294379}, "trend_line": 15.6074, "activity_lines": {"activity_5": 16.451933, "activity_10": 16.147389, "activity_20": 15.702818, "activity_30": 15.595784}, "trend_signal": 0, "fair_value": 16.157174, "relative_strength": 4.099218, "rate_of_change": 0.09294610684203956, "market_dynamics": 0.621393, "expectation": {"probability": 48.2163, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.353345, "high": 17.734638, "low": 16.343686, "close": 17.696, "volume": 267551}, "trend_line": 15.636747, "activity_lines": {"activity_5": 16.789347, "activity_10": 16.510115, "activity_20": 15.912029, "activity_30": 15.730532}, "trend_signal": 1, "fair_value": 16.140337, "relative_strength": 11.084402, "rate_of_change": 0.18803259992054774, "market_dynamics": 0.468568, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.773293, "high": 18.256263, "low": 17.570929, "close": 17.9858, "volume": 224920}, "trend_line": 15.672257, "activity_lines": {"activity_5": 17.169273, "activity_10": 16.865504, "activity_20": 16.137368, "activity_30": 15.882084}, "trend_signal": 1, "fair_value": 16.125763, "relative_strength": 13.477056, "rate_of_change": 0.22709326946327374, "market_dynamics": 0.556883, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.879539, "high": 18.053408, "low": 17.190244, "close": 17.2227, "volume": 117273}, "trend_line": 15.700133, "activity_lines": {"activity_5": 17.30514, "activity_10": 17.010396, "activity_20": 16.276128, "activity_30": 15.982112}, "trend_signal": 1, "fair_value": 16.110745, "relative_strength": 14.834633, "rate_of_change": 0.17786844613382186, "market_dynamics": 0.639659, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.251747, "high": 17.7154, "low": 16.797754, "close": 17.7154, "volume": 124138}, "trend_line": 15.750793, "activity_lines": {"activity_5": 17.54664, "activity_10": 17.200429, "activity_20": 16.451635, "activity_30": 16.11213}, "trend_signal": 1, "fair_value": 16.099232, "relative_strength": 11.096145, "rate_of_change": 0.32267242576862626, "market_dynamics": 0.699778, "expectation": {"probability": 47.8187, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.802346, "high": 19.28024, "low": 17.565689, "close": 18.9325, "volume": 255643}, "trend_line": 15.8611, "activity_lines": {"activity_5": 18.05732, "activity_10": 17.552742, "activity_20": 16.733138, "activity_30": 16.317401}, "trend_signal": 1, "fair_value": 16.095521, "relative_strength": 16.405478, "rate_of_change": 0.7003266438712045, "market_dynamics": 0.769462, "expectation": {"probability": 48.5762, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.913091, "high": 18.975877, "low": 18.072724, "close": 18.7682, "volume": 190063}, "trend_line": 15.98596, "activity_lines": {"activity_5": 18.343227, "activity_10": 17.820211, "activity_20": 16.983508, "activity_30": 16.504956}, "trend_signal": 1, "fair_value": 16.088965, "relative_strength": 13.543334, "rate_of_change": 0.7872089577645937, "market_dynamics": 0.815486, "expectation": {"probability": 45.6322, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.694997, "high": 19.015483, "low": 17.646135, "close": 18.3648, "volume": 215759}, "trend_line": 16.087833, "activity_lines": {"activity_5": 18.423187, "activity_10": 17.980089, "activity_20": 17.18048, "activity_30": 16.658429}, "trend_signal": 1, "fair_value": 16.080983, "relative_strength": 10.456287, "rate_of_change": 0.6372654504327512, "market_dynamics": 0.887596, "expectation": {"probability": 45.3196, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.335631, "high": 19.1417, "low": 18.223947, "close": 19.1417, "volume": 109948}, "trend_line": 16.232773, "activity_lines": {"activity_5": 18.736847, "activity_10": 18.277142, "activity_20": 17.437428, "activity_30": 16.855453}, "trend_signal": 1, "fair_value": 16.097753, "relative_strength": 13.052768, "rate_of_change": 0.9009292923416213, "market_dynamics": 0.999525, "expectation": {"probability": 48.311, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.180616, "high": 20.34602, "low": 19.170904, "close": 19.8313, "volume": 163204}, "trend_line": 16.378127, "activity_lines": {"activity_5": 19.15244, "activity_10": 18.648704, "activity_20": 17.741512, "activity_30": 17.087616}, "trend_signal": 1, "fair_value": 16.117059, "relative_strength": 16.009568, "rate_of_change": 0.8954354256047166, "market_dynamics": 1.045529, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.394585, "high": 20.42372, "low": 19.25346, "close": 19.909, "volume": 140126}, "trend_line": 16.51844, "activity_lines": {"activity_5": 19.452873, "activity_10": 18.958689, "activity_20": 18.030992, "activity_30": 17.315414}, "trend_signal": 1, "fair_value": 16.136254, "relative_strength": 15.511657, "rate_of_change": 0.856709683592019, "market_dynamics": 1.094335, "expectation": {"probability": 49.8439, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.234279, "high": 20.952943, "low": 20.064325, "close": 20.21, "volume": 201847}, "trend_line": 16.68254, "activity_lines": {"activity_5": 19.78854, "activity_10": 19.259282, "activity_20": 18.324432, "activity_30": 17.55358}, "trend_signal": 1, "fair_value": 16.158944, "relative_strength": 18.260461, "rate_of_change": 0.9934352154319734, "market_dynamics": 1.231076, "expectation": {"probability": 50.64, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.229474, "high": 23.312356, "low": 20.030384, "close": 22.4923, "volume": 257622}, "trend_line": 16.930073, "activity_lines": {"activity_5": 20.788853, "activity_10": 19.929129, "activity_20": 18.807542, "activity_30": 17.928403}, "trend_signal": 1, "fair_value": 16.196554, "relative_strength": 23.555896, "rate_of_change": 1.4837848433152305, "market_dynamics": 1.433253, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.822495, "high": 23.564274, "low": 22.123252, "close": 22.9099, "volume": 134198}, "trend_line": 17.190887, "activity_lines": {"activity_5": 21.6532, "activity_10": 20.592967, "activity_20": 19.290171, "activity_30": 18.314198}, "trend_signal": 1, "fair_value": 16.238233, "relative_strength": 28.853481, "rate_of_change": 1.5405367714598743, "market_dynamics": 1.518118, "expectation": {"probability": 52.1588, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.948777, "high": 23.19157, "low": 22.205831, "close": 23.1333, "volume": 125453}, "trend_line": 17.440913, "activity_lines": {"activity_5": 22.3408, "activity_10": 21.19402, "activity_20": 19.755356, "activity_30": 18.69758}, "trend_signal": 1, "fair_value": 16.282388, "relative_strength": 26.374235, "rate_of_change": 1.45441011857037, "market_dynamics": 1.614426, "expectation": {"probability": 52.8837, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.308111, "high": 24.089904, "low": 22.968201, "close": 23.1333, "volume": 132914}, "trend_line": 17.68934, "activity_lines": {"activity_5": 22.808267, "activity_10": 21.696565, "activity_20": 20.179285, "activity_30": 19.06483}, "trend_signal": 1, "fair_value": 16.327064, "relative_strength": 24.259284, "rate_of_change": 1.4243921748821469, "market_dynamics": 1.702446, "expectation": {"probability": 50.9412, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.909076, "high": 23.356591, "low": 22.744755, "close": 22.9487, "volume": 130036}, "trend_line": 17.933533, "activity_lines": {"activity_5": 22.999247, "activity_10": 22.089169, "activity_20": 20.551233, "activity_30": 19.404144}, "trend_signal": 1, "fair_value": 16.369455, "relative_strength": 18.465273, "rate_of_change": 1.3804528603102162, "market_dynamics": 1.639404, "expectation": {"probability": 49.1483, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.977915, "high": 22.977915, "low": 21.958185, "close": 22.3855, "volume": 157375}, "trend_line": 18.16567, "activity_lines": {"activity_5": 22.819913, "activity_10": 22.303364, "activity_20": 20.840666, "activity_30": 19.691368}, "trend_signal": 1, "fair_value": 16.411483, "relative_strength": 14.150781, "rate_of_change": 1.2944298259578748, "market_dynamics": 1.632403, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.336847, "high": 22.599062, "low": 20.802403, "close": 21.7153, "volume": 232470}, "trend_line": 18.381227, "activity_lines": {"activity_5": 22.4243, "activity_10": 22.3226, "activity_20": 21.046056, "activity_30": 19.920376}, "trend_signal": 1, "fair_value": 16.447765, "relative_strength": 12.847374, "rate_of_change": 1.1866173942386955, "market_dynamics": 1.496195, "expectation": {"probability": 47.7837, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.530822, "high": 21.967848, "low": 21.035526, "close": 21.3463, "volume": 60683}, "trend_line": 18.585763, "activity_lines": {"activity_5": 21.985327, "activity_10": 22.227953, "activity_20": 21.190724, "activity_30": 20.111671}, "trend_signal": 1, "fair_value": 16.477388, "relative_strength": 9.590843, "rate_of_change": 1.1127439969051083, "market_dynamics": 1.039253, "expectation": {"probability": 47.0729, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.438601, "high": 21.848443, "low": 20.257868, "close": 20.7165, "volume": 118538}, "trend_line": 18.78562, "activity_lines": {"activity_5": 21.455553, "activity_10": 21.991251, "activity_20": 21.24837, "activity_30": 20.249138}, "trend_signal": 1, "fair_value": 16.502915, "relative_strength": 7.099016, "rate_of_change": 1.075323084664329, "market_dynamics": 0.478704, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.687251, "high": 20.765316, "low": 18.047674, "close": 18.2282, "volume": 149634}, "trend_line": 18.91341, "activity_lines": {"activity_5": 20.257467, "activity_10": 21.287449, "activity_20": 21.048396, "activity_30": 20.213175}, "trend_signal": 1, "fair_value": 16.509754, "relative_strength": -3.497248, "rate_of_change": 0.6802543647747448, "market_dynamics": -0.194024, "expectation": {"probability": 39.8196, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.111128, "high": 19.682191, "low": 18.081854, "close": 19.6334, "volume": 116690}, "trend_line": 19.099873, "activity_lines": {"activity_5": 19.84248, "activity_10": 20.875171, "activity_20": 20.979717, "activity_30": 20.259626}, "trend_signal": 1, "fair_value": 16.527115, "relative_strength": 1.067301, "rate_of_change": 0.9858772162185445, "market_dynamics": -0.734357, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.652895, "high": 20.189593, "low": 18.857607, "close": 18.9991, "volume": 88958}, "trend_line": 19.240563, "activity_lines": {"activity_5": 19.399533, "activity_10": 20.399545, "activity_20": 20.842782, "activity_30": 20.253125}, "trend_signal": 1, "fair_value": 16.537672, "relative_strength": -3.453425, "rate_of_change": 0.7366017564619559, "market_dynamics": -0.999742, "expectation": {"probability": 40.2306, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.891786, "high": 20.347996, "low": 18.472186, "close": 18.6088, "volume": 203188}, "trend_line": 19.37853, "activity_lines": {"activity_5": 19.007567, "activity_10": 19.924062, "activity_20": 20.660217, "activity_30": 20.212366}, "trend_signal": 0, "fair_value": 16.542322, "relative_strength": -3.906644, "rate_of_change": 0.7170632169131419, "market_dynamics": -1.034369, "expectation": {"probability": 45.0829, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.130641, "high": 19.252828, "low": 17.857413, "close": 18.9796, "volume": 154957}, "trend_line": 19.48088, "activity_lines": {"activity_5": 18.9217, "activity_10": 19.59826, "activity_20": 20.508711, "activity_30": 20.186628}, "trend_signal": 0, "fair_value": 16.548387, "relative_strength": -2.037813, "rate_of_change": 0.5281618368369412, "market_dynamics": -0.975863, "expectation": {"probability": 47.2958, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.930784, "high": 19.428449, "low": 18.63804, "close": 18.9503, "volume": 136656}, "trend_line": 19.549733, "activity_lines": {"activity_5": 18.94186, "activity_10": 19.342653, "activity_20": 20.354191, "activity_30": 20.152397}, "trend_signal": 0, "fair_value": 16.552634, "relative_strength": -4.827552, "rate_of_change": 0.3534388590248527, "market_dynamics": -0.948782, "expectation": {"probability": 44.3169, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.891729, "high": 18.979552, "low": 18.072047, "close": 18.1062, "volume": 161367}, "trend_line": 19.548593, "activity_lines": {"activity_5": 18.632513, "activity_10": 19.006271, "activity_20": 20.118414, "activity_30": 20.059266}, "trend_signal": 0, "fair_value": 16.551528, "relative_strength": -6.90482, "rate_of_change": -0.005831281685532354, "market_dynamics": -0.874762, "expectation": {"probability": 43.2374, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.316033, "high": 18.438009, "low": 17.906191, "close": 18.277, "volume": 135982}, "trend_line": 19.613037, "activity_lines": {"activity_5": 18.481913, "activity_10": 18.778749, "activity_20": 19.900134, "activity_30": 19.977228}, "trend_signal": 0, "fair_value": 16.550003, "relative_strength": -2.818471, "rate_of_change": 0.32966055408692674, "market_dynamics": -0.951222, "expectation": {"probability": 46.9189, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.19891, "high": 18.330645, "low": 17.018274, "close": 17.106, "volume": 156522}, "trend_line": 19.660983, "activity_lines": {"activity_5": 17.98912, "activity_10": 18.400833, "activity_20": 19.574449, "activity_30": 19.815484}, "trend_signal": 0, "fair_value": 16.545805, "relative_strength": -6.001097, "rate_of_change": 0.244459845764851, "market_dynamics": -1.011813, "expectation": {"probability": 43.5722, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.910846, "high": 17.187002, "low": 16.296084, "close": 16.7352, "volume": 129747}, "trend_line": 19.672743, "activity_lines": {"activity_5": 17.472913, "activity_10": 18.032595, "activity_20": 19.226426, "activity_30": 19.626723}, "trend_signal": 0, "fair_value": 16.539638, "relative_strength": -5.742221, "rate_of_change": 0.05981389638554126, "market_dynamics": -1.087947, "expectation": {"probability": 43.4577, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.501032, "high": 18.013545, "low": 16.492249, "close": 17.3012, "volume": 177045}, "trend_line": 19.659583, "activity_lines": {"activity_5": 17.295, "activity_10": 17.839653, "activity_20": 18.947422, "activity_30": 19.473721}, "trend_signal": 0, "fair_value": 16.538904, "relative_strength": -2.852192, "rate_of_change": -0.06689458607779897, "market_dynamics": -1.121269, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.545156, "high": 18.228227, "low": 17.196009, "close": 17.4183, "volume": 164651}, "trend_line": 19.640667, "activity_lines": {"activity_5": 17.26606, "activity_10": 17.684856, "activity_20": 18.693421, "activity_30": 19.329122}, "trend_signal": 0, "fair_value": 16.539886, "relative_strength": 0.059754, "rate_of_change": -0.09621770716093428, "market_dynamics": -1.114677, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.33563, "high": 17.531957, "low": 15.583416, "close": 16.2951, "volume": 258959}, "trend_line": 19.609747, "activity_lines": {"activity_5": 16.90858, "activity_10": 17.366116, "activity_20": 18.356611, "activity_30": 19.113279}, "trend_signal": 0, "fair_value": 16.533961, "relative_strength": 3.659554, "rate_of_change": -0.15742846207820657, "market_dynamics": -1.07682, "expectation": {"probability": 45.2417, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.971127, "high": 17.08037, "low": 15.107292, "close": 15.3527, "volume": 233641}, "trend_line": 19.53099, "activity_lines": {"activity_5": 16.369093, "activity_10": 16.925195, "activity_20": 17.961548, "activity_30": 18.838631}, "trend_signal": 0, "fair_value": 16.522872, "relative_strength": -9.117643, "rate_of_change": -0.4016217037374298, "market_dynamics": -0.98899, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.367396, "high": 16.098709, "low": 15.126897, "close": 15.9122, "volume": 99118}, "trend_line": 19.430313, "activity_lines": {"activity_5": 16.132993, "activity_10": 16.645202, "activity_20": 17.656821, "activity_30": 18.60516}, "trend_signal": 0, "fair_value": 16.512152, "relative_strength": -3.582445, "rate_of_change": -0.5154731019779205, "market_dynamics": -1.000128, "expectation": {"probability": 48.7677, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.059529, "high": 18.714848, "low": 16.00063, "close": 17.905, "volume": 264638}, "trend_line": 19.40154, "activity_lines": {"activity_5": 16.616027, "activity_10": 16.783307, "activity_20": 17.57627, "activity_30": 18.506753}, "trend_signal": 0, "fair_value": 16.511692, "relative_strength": 1.884894, "rate_of_change": -0.148083049408422, "market_dynamics": -0.760172, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.836273, "high": 19.122212, "low": 17.81664, "close": 18.9946, "volume": 141685}, "trend_line": 19.422533, "activity_lines": {"activity_5": 17.422007, "activity_10": 17.138527, "activity_20": 17.623509, "activity_30": 18.480499}, "trend_signal": 0, "fair_value": 16.516578, "relative_strength": 4.345615, "rate_of_change": 0.1082027509156526, "market_dynamics": -0.508105, "expectation": {"probability": 48.9414, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.984776, "high": 19.382337, "low": 18.798265, "close": 19.24, "volume": 111755}, "trend_line": 19.42581, "activity_lines": {"activity_5": 18.2047, "activity_10": 17.522213, "activity_20": 17.710266, "activity_30": 18.468722}, "trend_signal": 0, "fair_value": 16.523563, "relative_strength": 5.668649, "rate_of_change": 0.016872155655480607, "market_dynamics": -0.208994, "expectation": {"probability": 49.709, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.593363, "high": 20.001918, "low": 19.004384, "close": 19.0142, "volume": 85428}, "trend_line": 19.398573, "activity_lines": {"activity_5": 18.7158, "activity_10": 17.847335, "activity_20": 17.787306, "activity_30": 18.442167}, "trend_signal": 0, "fair_value": 16.529102, "relative_strength": -2.394062, "rate_of_change": -0.14021036960620697, "market_dynamics": 0.130214, "expectation": {"probability": 46.1651, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.915996, "high": 19.38227, "low": 18.11106, "close": 18.3761, "volume": 97757}, "trend_line": 19.347477, "activity_lines": {"activity_5": 18.7701, "activity_10": 18.021744, "activity_20": 17.814679, "activity_30": 18.376201}, "trend_signal": 0, "fair_value": 16.519436, "relative_strength": -3.525194, "rate_of_change": -0.26340081819419187, "market_dynamics": 0.184862, "expectation": {"probability": 45.8071, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.827677, "high": 19.102534, "low": 18.223974, "close": 18.6608, "volume": 82356}, "trend_line": 19.295837, "activity_lines": {"activity_5": 18.75504, "activity_10": 18.218082, "activity_20": 17.880311, "activity_30": 18.331899}, "trend_signal": 0, "fair_value": 16.50674, "relative_strength": -3.991729, "rate_of_change": -0.26690818652996756, "market_dynamics": 0.241922, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.52335, "high": 19.004349, "low": 18.150331, "close": 18.9749, "volume": 94553}, "trend_line": 19.17859, "activity_lines": {"activity_5": 18.794293, "activity_10": 18.446809, "activity_20": 17.973798, "activity_30": 18.311194}, "trend_signal": 0, "fair_value": 16.496993, "relative_strength": -4.554275, "rate_of_change": -0.6076284744735303, "market_dynamics": 0.262994, "expectation": {"probability": 50.6585, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.04363, "high": 19.308671, "low": 17.914755, "close": 18.062, "volume": 95514}, "trend_line": 19.016993, "activity_lines": {"activity_5": 18.53056, "activity_10": 18.481253, "activity_20": 17.983478, "activity_30": 18.239155}, "trend_signal": 0, "fair_value": 16.486424, "relative_strength": -8.825404, "rate_of_change": -0.8425906179755678, "market_dynamics": 0.259697, "expectation": {"probability": 46.5379, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.757741, "high": 18.415435, "low": 17.561414, "close": 17.9737, "volume": 95004}, "trend_line": 18.845007, "activity_lines": {"activity_5": 18.315927, "activity_10": 18.467516, "activity_20": 17.98921, "activity_30": 18.171846}, "trend_signal": 0, "fair_value": 16.474705, "relative_strength": -9.466452, "rate_of_change": -0.9043806242133045, "market_dynamics": 0.280611, "expectation": {"probability": 45.9749, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.111113, "high": 19.485398, "low": 17.939327, "close": 19.4265, "volume": 166548}, "trend_line": 18.721447, "activity_lines": {"activity_5": 18.654927, "activity_10": 18.670271, "activity_20": 18.136329, "activity_30": 18.209362}, "trend_signal": 0, "fair_value": 16.467838, "relative_strength": -6.260245, "rate_of_change": -0.6556643889811115, "market_dynamics": 0.428195, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.61611, "high": 22.291483, "low": 18.925055, "close": 22.1434, "volume": 467905}, "trend_line": 18.694603, "activity_lines": {"activity_5": 19.829533, "activity_10": 19.303111, "activity_20": 18.540071, "activity_30": 18.430133}, "trend_signal": 0, "fair_value": 16.47739, "relative_strength": 4.72955, "rate_of_change": -0.1433863525613193, "market_dynamics": 0.750573, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.143349, "high": 22.319469, "low": 21.452295, "close": 21.6991, "volume": 166349}, "trend_line": 18.671723, "activity_lines": {"activity_5": 20.623867, "activity_10": 19.778107, "activity_20": 18.886295, "activity_30": 18.623972}, "trend_signal": 0, "fair_value": 16.487735, "relative_strength": 2.647909, "rate_of_change": -0.12238826360742015, "market_dynamics": 1.021729, "expectation": {"probability": 45.4765, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.718889, "high": 22.098969, "low": 21.220342, "close": 21.6794, "volume": 123901}, "trend_line": 18.670527, "activity_lines": {"activity_5": 21.23002, "activity_10": 20.200349, "activity_20": 19.213533, "activity_30": 18.818015}, "trend_signal": 1, "fair_value": 16.491433, "relative_strength": 1.116909, "rate_of_change": -0.006405407792308171, "market_dynamics": 1.298466, "expectation": {"probability": 42.8805, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.034786, "high": 22.379227, "low": 21.210456, "close": 21.4079, "volume": 145752}, "trend_line": 18.67258, "activity_lines": {"activity_5": 21.504513, "activity_10": 20.528875, "activity_20": 19.498712, "activity_30": 18.99462}, "trend_signal": 1, "fair_value": 16.499735, "relative_strength": -0.970411, "rate_of_change": 0.01099594028599237, "market_dynamics": 1.435266, "expectation": {"probability": 41.9487, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.472066, "high": 22.409927, "low": 20.721778, "close": 20.9982, "volume": 240675}, "trend_line": 18.68197, "activity_lines": {"activity_5": 21.413493, "activity_10": 20.739387, "activity_20": 19.724387, "activity_30": 19.14466}, "trend_signal": 1, "fair_value": 16.505528, "relative_strength": -0.739609, "rate_of_change": 0.050287641022289296, "market_dynamics": 1.388635, "expectation": {"probability": 41.6569, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.978389, "high": 21.442382, "low": 20.820435, "close": 21.1166, "volume": 152479}, "trend_line": 18.77825, "activity_lines": {"activity_5": 21.25716, "activity_10": 20.923753, "activity_20": 19.941038, "activity_30": 19.301733}, "trend_signal": 1, "fair_value": 16.506442, "relative_strength": -3.856924, "rate_of_change": 0.5153632084839026, "market_dynamics": 1.292992, "expectation": {"probability": 48.3427, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.175857, "high": 22.459242, "low": 21.156113, "close": 21.7287, "volume": 133525}, "trend_line": 18.848093, "activity_lines": {"activity_5": 21.373313, "activity_10": 21.174758, "activity_20": 20.197815, "activity_30": 19.492085}, "trend_signal": 1, "fair_value": 16.513335, "relative_strength": -1.694347, "rate_of_change": 0.3719356170037078, "market_dynamics": 1.225807, "expectation": {"probability": 49.813, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.689231, "high": 23.1207, "low": 21.620125, "close": 23.1207, "volume": 159642}, "trend_line": 18.98548, "activity_lines": {"activity_5": 21.951493, "activity_10": 21.628785, "activity_20": 20.566639, "activity_30": 19.767737}, "trend_signal": 1, "fair_value": 16.53291, "relative_strength": 5.408062, "rate_of_change": 0.7289172437763353, "market_dynamics": 1.282838, "expectation": {"probability": 48.4367, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.041678, "high": 23.397077, "low": 22.459219, "close": 23.1404, "volume": 249293}, "trend_line": 19.136533, "activity_lines": {"activity_5": 22.440153, "activity_10": 21.994418, "activity_20": 20.904835, "activity_30": 20.035796}, "trend_signal": 1, "fair_value": 16.554549, "relative_strength": 5.650807, "rate_of_change": 0.7956238135670048, "market_dynamics": 1.387583, "expectation": {"probability": 49.8145, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.943022, "high": 23.1997, "low": 22.474092, "close": 22.8443, "volume": 126487}, "trend_line": 19.265357, "activity_lines": {"activity_5": 22.714613, "activity_10": 22.212275, "activity_20": 21.177748, "activity_30": 20.275007}, "trend_signal": 1, "fair_value": 16.577933, "relative_strength": 3.21948, "rate_of_change": 0.6731835907789651, "market_dynamics": 1.475635, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.824549, "high": 22.864038, "low": 22.360556, "close": 22.3803, "volume": 180624}, "trend_line": 19.37969, "activity_lines": {"activity_5": 22.711333, "activity_10": 22.283625, "activity_20": 21.37346, "activity_30": 20.475971}, "trend_signal": 1, "fair_value": 16.603628, "relative_strength": -0.737566, "rate_of_change": 0.5934642166246826, "market_dynamics": 1.460079, "expectation": {"probability": 45.4916, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.439479, "high": 23.239126, "low": 22.182802, "close": 22.7159, "volume": 274154}, "trend_line": 19.533347, "activity_lines": {"activity_5": 22.735673, "activity_10": 22.411687, "activity_20": 21.579822, "activity_30": 20.69121}, "trend_signal": 1, "fair_value": 16.630241, "relative_strength": -1.30518, "rate_of_change": 0.7928764598401681, "market_dynamics": 1.418389, "expectation": {"probability": 53.2733, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.785061, "high": 23.189822, "low": 22.636978, "close": 23.0911, "volume": 145259}, "trend_line": 19.693817, "activity_lines": {"activity_5": 22.819267, "activity_10": 22.58948, "activity_20": 21.804198, "activity_30": 20.920743}, "trend_signal": 1, "fair_value": 16.660818, "relative_strength": 0.778754, "rate_of_change": 0.8215181965487027, "market_dynamics": 1.220922, "expectation": {"probability": 50.7532, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.136091, "high": 23.164856, "low": 22.337611, "close": 22.6451, "volume": 173899}, "trend_line": 19.878453, "activity_lines": {"activity_5": 22.756167, "activity_10": 22.660515, "activity_20": 21.967759, "activity_30": 21.111148}, "trend_signal": 1, "fair_value": 16.686116, "relative_strength": -2.332369, "rate_of_change": 0.9375328307356625, "market_dynamics": 0.996581, "expectation": {"probability": 46.5594, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.764096, "high": 23.170774, "low": 21.861467, "close": 21.9309, "volume": 202092}, "trend_line": 20.051643, "activity_lines": {"activity_5": 22.48802, "activity_10": 22.5792, "activity_20": 22.046011, "activity_30": 21.243564}, "trend_signal": 1, "fair_value": 16.699931, "relative_strength": -3.130327, "rate_of_change": 0.8712448599496057, "market_dynamics": 0.68324, "expectation": {"probability": 46.023, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.119382, "high": 23.117234, "low": 21.256429, "close": 21.3457, "volume": 156189}, "trend_line": 20.18646, "activity_lines": {"activity_5": 22.0857, "activity_10": 22.374527, "activity_20": 22.051602, "activity_30": 21.327051}, "trend_signal": 1, "fair_value": 16.715484, "relative_strength": -7.738108, "rate_of_change": 0.6723488943025854, "market_dynamics": 0.119068, "expectation": {"probability": 45.2535, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.792038, "high": 24.698304, "low": 21.623415, "close": 24.5396, "volume": 245956}, "trend_line": 20.423837, "activity_lines": {"activity_5": 22.816987, "activity_10": 22.746398, "activity_20": 22.348589, "activity_30": 21.607899}, "trend_signal": 1, "fair_value": 16.749813, "relative_strength": 3.83662, "rate_of_change": 1.175921880309864, "market_dynamics": 0.064798, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.797454, "high": 25.501701, "low": 23.513442, "close": 23.5675, "volume": 318360}, "trend_line": 20.66625, "activity_lines": {"activity_5": 23.10266, "activity_10": 22.890416, "activity_20": 22.526496, "activity_30": 21.810716}, "trend_signal": 1, "fair_value": 16.770992, "relative_strength": -1.966552, "rate_of_change": 1.186912136049669, "market_dynamics": 0.100298, "expectation": {"probability": 45.4071, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.398858, "high": 23.845212, "low": 22.962424, "close": 23.5774, "volume": 151667}, "trend_line": 20.940407, "activity_lines": {"activity_5": 23.359873, "activity_10": 23.028111, "activity_20": 22.679129, "activity_30": 21.998532}, "trend_signal": 1, "fair_value": 16.791762, "relative_strength": 1.455023, "rate_of_change": 1.3265928748563423, "market_dynamics": 0.159141, "expectation": {"probability": 48.4773, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.557564, "high": 24.053512, "low": 23.309589, "close": 23.7857, "volume": 121927}, "trend_line": 21.202857, "activity_lines": {"activity_5": 23.624367, "activity_10": 23.195733, "activity_20": 22.824916, "activity_30": 22.1821}, "trend_signal": 1, "fair_value": 16.813512, "relative_strength": 2.879067, "rate_of_change": 1.2533185243247715, "market_dynamics": 0.342029, "expectation": {"probability": 48.7525, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.875025, "high": 24.296582, "low": 22.764097, "close": 24.123, "volume": 123012}, "trend_line": 21.410123, "activity_lines": {"activity_5": 23.87764, "activity_10": 23.407565, "activity_20": 22.982069, "activity_30": 22.370496}, "trend_signal": 1, "fair_value": 16.839609, "relative_strength": 7.939224, "rate_of_change": 0.977538074232152, "market_dynamics": 0.120318, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.537768, "high": 24.777642, "low": 23.537768, "close": 24.5991, "volume": 74310}, "trend_line": 21.59694, "activity_lines": {"activity_5": 24.10446, "activity_10": 23.674276, "activity_20": 23.175138, "activity_30": 22.576236}, "trend_signal": 1, "fair_value": 16.868403, "relative_strength": 5.198062, "rate_of_change": 0.8725638801794897, "market_dynamics": -0.00117, "expectation": {"probability": 48.5177, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.499876, "high": 26.116669, "low": 24.499876, "close": 25.8191, "volume": 212233}, "trend_line": 21.816243, "activity_lines": {"activity_5": 24.73398, "activity_10": 24.128565, "activity_20": 23.470588, "activity_30": 22.848634}, "trend_signal": 1, "fair_value": 16.905313, "relative_strength": 9.457353, "rate_of_change": 1.0154355200320047, "market_dynamics": 0.235829, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.067091, "high": 27.197856, "low": 25.829036, "close": 26.9598, "volume": 256647}, "trend_line": 22.081097, "activity_lines": {"activity_5": 25.593627, "activity_10": 24.740655, "activity_20": 23.854963, "activity_30": 23.180476}, "trend_signal": 1, "fair_value": 16.951129, "relative_strength": 16.412264, "rate_of_change": 1.214022047700879, "market_dynamics": 0.626511, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.940025, "high": 27.723626, "low": 26.831015, "close": 27.188, "volume": 246120}, "trend_line": 22.374827, "activity_lines": {"activity_5": 26.303847, "activity_10": 25.315785, "activity_20": 24.234634, "activity_30": 23.509954}, "trend_signal": 1, "fair_value": 16.998171, "relative_strength": 16.627988, "rate_of_change": 1.3302328231246847, "market_dynamics": 1.056495, "expectation": {"probability": 52.944, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.187966, "high": 27.465698, "low": 26.823344, "close": 27.0491, "volume": 154859}, "trend_line": 22.654437, "activity_lines": {"activity_5": 26.740947, "activity_10": 25.770078, "activity_20": 24.571601, "activity_30": 23.81152}, "trend_signal": 1, "fair_value": 17.043939, "relative_strength": 14.479125, "rate_of_change": 1.249663293486031, "market_dynamics": 1.371278, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.070803, "high": 27.329758, "low": 26.054901, "close": 26.1047, "volume": 222020}, "trend_line": 22.892097, "activity_lines": {"activity_5": 26.668173, "activity_10": 25.948964, "activity_20": 24.790376, "activity_30": 24.034117}, "trend_signal": 1, "fair_value": 17.082349, "relative_strength": 12.284453, "rate_of_change": 1.0490660173987028, "market_dynamics": 1.394437, "expectation": {"probability": 47.4585, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.104673, "high": 27.479127, "low": 26.094713, "close": 26.7919, "volume": 254304}, "trend_line": 23.183093, "activity_lines": {"activity_5": 26.724093, "activity_10": 26.224338, "activity_20": 25.05376, "activity_30": 24.285718}, "trend_signal": 1, "fair_value": 17.12635, "relative_strength": 12.374053, "rate_of_change": 1.2711635810384685, "market_dynamics": 1.341924, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.652455, "high": 27.723135, "low": 26.493098, "close": 27.4592, "volume": 217681}, "trend_line": 23.499277, "activity_lines": {"activity_5": 26.937593, "activity_10": 26.562415, "activity_20": 25.363214, "activity_30": 24.561595}, "trend_signal": 1, "fair_value": 17.175221, "relative_strength": 15.798738, "rate_of_change": 1.36385597901022, "market_dynamics": 1.267203, "expectation": {"probability": 53.0456, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.190312, "high": 28.674325, "low": 27.065814, "close": 27.8377, "volume": 273125}, "trend_line": 23.77965, "activity_lines": {"activity_5": 27.243967, "activity_10": 26.898731, "activity_20": 25.68815, "activity_30": 24.841494}, "trend_signal": 1, "fair_value": 17.227408, "relative_strength": 16.611401, "rate_of_change": 1.1931133030177945, "market_dynamics": 1.388587, "expectation": {"probability": 54.0913, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.997066, "high": 31.642362, "low": 27.618593, "close": 28.3357, "volume": 441989}, "trend_line": 23.98606, "activity_lines": {"activity_5": 27.673027, "activity_10": 27.25192, "activity_20": 26.036737, "activity_30": 25.135432}, "trend_signal": 1, "fair_value": 17.286758, "relative_strength": 18.280807, "rate_of_change": 0.8680110935190308, "market_dynamics": 1.554532, "expectation": {"probability": 55.1203, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.504988, "high": 30.223056, "low": 28.504988, "close": 29.989, "volume": 600542}, "trend_line": 24.26239, "activity_lines": {"activity_5": 28.567413, "activity_10": 27.829115, "activity_20": 26.514421, "activity_30": 25.522719}, "trend_signal": 1, "fair_value": 17.358485, "relative_strength": 26.886043, "rate_of_change": 1.1520441456412664, "market_dynamics": 1.721509, "expectation": {"probability": 55.7674, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.809759, "high": 30.267911, "low": 28.674339, "close": 29.75, "volume": 755553}, "trend_line": 24.53141, "activity_lines": {"activity_5": 29.12318, "activity_10": 28.264856, "activity_20": 26.93471, "activity_30": 25.876758}, "trend_signal": 1, "fair_value": 17.430043, "relative_strength": 26.609851, "rate_of_change": 1.1087943108655047, "market_dynamics": 1.87375, "expectation": {"probability": 52.0773, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.859531, "high": 30.367482, "low": 28.729092, "close": 29.3715, "volume": 531962}, "trend_line": 24.796863, "activity_lines": {"activity_5": 29.355573, "activity_10": 28.560309, "activity_20": 27.287243, "activity_30": 26.189022}, "trend_signal": 1, "fair_value": 17.500301, "relative_strength": 22.758673, "rate_of_change": 1.0820943435375188, "market_dynamics": 1.904284, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.431298, "high": 29.954189, "low": 27.967203, "close": 28.1166, "volume": 587473}, "trend_line": 25.034143, "activity_lines": {"activity_5": 29.04218, "activity_10": 28.583749, "activity_20": 27.48823, "activity_30": 26.403199}, "trend_signal": 1, "fair_value": 17.56536, "relative_strength": 17.225593, "rate_of_change": 0.9568952330784823, "market_dynamics": 1.704719, "expectation": {"probability": 50.6817, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.787914, "high": 28.554821, "low": 26.88157, "close": 27.4692, "volume": 527937}, "trend_line": 25.245897, "activity_lines": {"activity_5": 28.494393, "activity_10": 28.472596, "activity_20": 27.598105, "activity_30": 26.560299}, "trend_signal": 1, "fair_value": 17.633026, "relative_strength": 15.357152, "rate_of_change": 0.8458607910005113, "market_dynamics": 1.197132, "expectation": {"probability": 49.9537, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.080729, "high": 27.947233, "low": 26.094708, "close": 26.4931, "volume": 543006}, "trend_line": 25.40471, "activity_lines": {"activity_5": 27.679007, "activity_10": 28.176333, "activity_20": 27.585859, "activity_30": 26.640764}, "trend_signal": 1, "fair_value": 17.711804, "relative_strength": 11.870107, "rate_of_change": 0.6290645961203205, "market_dynamics": 0.526204, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.642576, "high": 27.538962, "low": 26.164504, "close": 26.4135, "volume": 1594229}, "trend_line": 25.51447, "activity_lines": {"activity_5": 27.070147, "activity_10": 27.858535, "activity_20": 27.556729, "activity_30": 26.705847}, "trend_signal": 1, "fair_value": 17.79102, "relative_strength": 13.264912, "rate_of_change": 0.43204586865977945, "market_dynamics": -0.091134, "expectation": {"probability": 46.8904, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.050833, "high": 27.75798, "low": 26.393486, "close": 26.7122, "volume": 673680}, "trend_line": 25.63353, "activity_lines": {"activity_5": 26.783287, "activity_10": 27.601925, "activity_20": 27.542494, "activity_30": 26.78312}, "trend_signal": 1, "fair_value": 17.878948, "relative_strength": 17.790874, "rate_of_change": 0.46663716706637864, "market_dynamics": -0.518475, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.01, "high": 27.85, "low": 26.77, "close": 27.44, "volume": 428123}, "trend_line": 25.78672, "activity_lines": {"activity_5": 26.916313, "activity_10": 27.491225, "activity_20": 27.582646, "activity_30": 26.899666}, "trend_signal": 1, "fair_value": 17.973093, "relative_strength": 15.915091, "rate_of_change": 0.5976157009978672, "market_dynamics": -0.699764, "expectation": {"probability": 51.4572, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.4, "high": 28.95, "low": 27.265, "close": 28.54, "volume": 711855}, "trend_line": 25.992043, "activity_lines": {"activity_5": 27.461113, "activity_10": 27.587756, "activity_20": 27.710158, "activity_30": 27.077297}, "trend_signal": 1, "fair_value": 18.079362, "relative_strength": 14.718961, "rate_of_change": 0.7962354266071836, "market_dynamics": -0.578423, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.48, "high": 29.14, "low": 28.11, "close": 28.7, "volume": 766221}, "trend_line": 26.191513, "activity_lines": {"activity_5": 27.98786, "activity_10": 27.709664, "activity_20": 27.831875, "activity_30": 27.252004}, "trend_signal": 1, "fair_value": 18.175497, "relative_strength": 8.224298, "rate_of_change": 0.7674271699227398, "market_dynamics": -0.479504, "expectation": {"probability": 52.8538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.98, "high": 30.41, "low": 26.74, "close": 27.71, "volume": 1342566}, "trend_line": 26.345477, "activity_lines": {"activity_5": 28.03748, "activity_10": 27.675007, "activity_20": 27.839779, "activity_30": 27.349971}, "trend_signal": 1, "fair_value": 18.273044, "relative_strength": 1.949523, "rate_of_change": 0.5878392745008599, "market_dynamics": -0.336031, "expectation": {"probability": 49.0051, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.71, "high": 28.42, "low": 27.5, "close": 28.22, "volume": 888036}, "trend_line": 26.531307, "activity_lines": {"activity_5": 28.170667, "activity_10": 27.770169, "activity_20": 27.887249, "activity_30": 27.470908}, "trend_signal": 1, "fair_value": 18.381438, "relative_strength": 2.109136, "rate_of_change": 0.7053582669996935, "market_dynamics": -0.227607, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.22, "high": 28.725, "low": 27.66, "close": 28.47, "volume": 615567}, "trend_line": 26.749277, "activity_lines": {"activity_5": 28.286667, "activity_10": 27.931722, "activity_20": 27.952528, "activity_30": 27.595985}, "trend_signal": 1, "fair_value": 18.495851, "relative_strength": -2.375741, "rate_of_change": 0.8215577167004909, "market_dynamics": -0.313623, "expectation": {"probability": 57.7788, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.45, "high": 28.5, "low": 27.31, "close": 27.71, "volume": 497672}, "trend_line": 26.96142, "activity_lines": {"activity_5": 28.080667, "activity_10": 27.948667, "activity_20": 27.939321, "activity_30": 27.657967}, "trend_signal": 1, "fair_value": 18.606406, "relative_strength": -4.783032, "rate_of_change": 0.7930793793043494, "market_dynamics": -0.511231, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.79, "high": 29.0, "low": 27.79, "close": 28.56, "volume": 774827}, "trend_line": 27.095433, "activity_lines": {"activity_5": 28.213333, "activity_10": 28.11578, "activity_20": 28.00392, "activity_30": 27.761102}, "trend_signal": 1, "fair_value": 18.721874, "relative_strength": -3.200566, "rate_of_change": 0.49705468035437117, "market_dynamics": -0.561796, "expectation": {"probability": 57.1933, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.61, "high": 29.12, "low": 28.03, "close": 28.26, "volume": 485123}, "trend_line": 27.25185, "activity_lines": {"activity_5": 28.255333, "activity_10": 28.190767, "activity_20": 28.028255, "activity_30": 27.836235}, "trend_signal": 1, "fair_value": 18.833329, "relative_strength": -7.00569, "rate_of_change": 0.5772817876724876, "market_dynamics": -0.650946, "expectation": {"probability": 52.3239, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3dff632-cce2-424e-9bad-728f1bfa4c47/", "share_image": "https://sharemaestro.com/terminal/e3dff632-cce2-424e-9bad-728f1bfa4c47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}