{"ticker": {"uuid": "e3dff632-cce2-424e-9bad-728f1bfa4c47", "symbol": "ISTR", "name": "Investar Holding Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ISTR rose 6.64%, moving from 27.71 to 29.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.28 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is positive at 56.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.55"}, {"label": "12-Week Change", "value": "6.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.28"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.49, "high": 29.83, "low": 28.655, "close": 29.55, "volume": 953013}, "trend_line": 28.186459, "activity_lines": {"activity_5": 29.630935, "activity_10": 29.332271, "activity_20": 28.760273, "activity_30": 28.532568}, "trend_signal": 1, "fair_value": 19.542849, "relative_strength": -2.28163, "rate_of_change": 0.3072549156373668, "market_dynamics": 0.758194, "expectation": {"probability": 56.2399, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.925173, "high": 12.839894, "low": 10.925173, "close": 12.502002, "volume": 84587}, "trend_line": 14.464605, "activity_lines": {"activity_5": 11.519243, "activity_10": 11.255236, "activity_20": 11.447369, "activity_30": 12.597767}, "trend_signal": 0, "fair_value": 17.040631, "relative_strength": -40.484617, "rate_of_change": -1.6649967728378223, "market_dynamics": 0.632091, "expectation": {"probability": 40.178, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.577089, "high": 14.17269, "low": 12.558317, "close": 13.834798, "volume": 167985}, "trend_line": 14.262122, "activity_lines": {"activity_5": 12.353079, "activity_10": 11.759692, "activity_20": 11.614425, "activity_30": 12.557134}, "trend_signal": 0, "fair_value": 17.054169, "relative_strength": -34.857797, "rate_of_change": -1.399851568708588, "market_dynamics": 0.777341, "expectation": {"probability": 41.8825, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.9662, "high": 14.670142, "low": 12.868051, "close": 13.346732, "volume": 66932}, "trend_line": 14.036588, "activity_lines": {"activity_5": 12.828631, "activity_10": 12.11411, "activity_20": 11.749659, "activity_30": 12.498076}, "trend_signal": 0, "fair_value": 17.059956, "relative_strength": -34.60983, "rate_of_change": -1.581349535503901, "market_dynamics": 0.803666, "expectation": {"probability": 44.4378, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.571993, "high": 13.816026, "low": 13.149628, "close": 13.290416, "volume": 59282}, "trend_line": 13.815342, "activity_lines": {"activity_5": 13.153382, "activity_10": 12.407386, "activity_20": 11.883609, "activity_30": 12.449936}, "trend_signal": 0, "fair_value": 17.065664, "relative_strength": -33.207239, "rate_of_change": -1.5762092611110385, "market_dynamics": 0.840649, "expectation": {"probability": 44.4378, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.187172, "high": 13.52497, "low": 12.248583, "close": 12.64279, "volume": 55663}, "trend_line": 13.575591, "activity_lines": {"activity_5": 13.105827, "activity_10": 12.538958, "activity_20": 11.959526, "activity_30": 12.374288}, "trend_signal": 0, "fair_value": 17.070321, "relative_strength": -34.346294, "rate_of_change": -1.7353967784510878, "market_dynamics": 0.867276, "expectation": {"probability": 44.0072, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.548931, "high": 12.755421, "low": 12.107795, "close": 12.220425, "volume": 60335}, "trend_line": 13.326384, "activity_lines": {"activity_5": 12.804853, "activity_10": 12.573404, "activity_20": 11.996897, "activity_30": 12.286858}, "trend_signal": 0, "fair_value": 17.069733, "relative_strength": -36.839821, "rate_of_change": -1.835699086691697, "market_dynamics": 0.795133, "expectation": {"probability": 42.5015, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.286126, "high": 12.764807, "low": 12.257969, "close": 12.389371, "volume": 42459}, "trend_line": 13.103461, "activity_lines": {"activity_5": 12.578966, "activity_10": 12.607806, "activity_20": 12.052895, "activity_30": 12.226405}, "trend_signal": 0, "fair_value": 17.070341, "relative_strength": -37.484686, "rate_of_change": -1.6727943604206497, "market_dynamics": 0.765343, "expectation": {"probability": 40.5473, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.464458, "high": 13.074541, "low": 11.375695, "close": 11.375695, "volume": 50830}, "trend_line": 12.855997, "activity_lines": {"activity_5": 12.111549, "activity_10": 12.43084, "activity_20": 12.010318, "activity_30": 12.114936}, "trend_signal": 0, "fair_value": 17.065748, "relative_strength": -41.128289, "rate_of_change": -1.8885392187605932, "market_dynamics": 0.618364, "expectation": {"probability": 44.0778, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.413239, "high": 11.87784, "low": 11.131662, "close": 11.413239, "volume": 39352}, "trend_line": 12.616873, "activity_lines": {"activity_5": 11.788049, "activity_10": 12.260528, "activity_20": 11.982399, "activity_30": 12.021855}, "trend_signal": 0, "fair_value": 17.062242, "relative_strength": -39.912898, "rate_of_change": -1.8600191023691148, "market_dynamics": 0.437017, "expectation": {"probability": 41.7745, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.47894, "high": 11.47894, "low": 10.728069, "close": 10.897015, "volume": 58388}, "trend_line": 12.366398, "activity_lines": {"activity_5": 11.417619, "activity_10": 11.987826, "activity_20": 11.910456, "activity_30": 11.910897}, "trend_signal": 0, "fair_value": 17.061063, "relative_strength": -39.805366, "rate_of_change": -1.985238339166922, "market_dynamics": 0.251605, "expectation": {"probability": 45.4759, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.962716, "high": 10.962716, "low": 9.920767, "close": 10.033513, "volume": 122948}, "trend_line": 12.101936, "activity_lines": {"activity_5": 10.87574, "activity_10": 11.559147, "activity_20": 11.758243, "activity_30": 11.760388}, "trend_signal": 0, "fair_value": 17.051953, "relative_strength": -43.753926, "rate_of_change": -2.1385531987568247, "market_dynamics": -0.020443, "expectation": {"probability": 41.0076, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.033513, "high": 10.91038, "low": 8.782877, "close": 10.658832, "volume": 195716}, "trend_line": 11.893457, "activity_lines": {"activity_5": 10.688095, "activity_10": 11.289043, "activity_20": 11.668384, "activity_30": 11.667285}, "trend_signal": 0, "fair_value": 17.039827, "relative_strength": -40.363759, "rate_of_change": -1.7226913115389184, "market_dynamics": -0.128412, "expectation": {"probability": 43.8532, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.668306, "high": 11.009389, "low": 10.175631, "close": 10.279851, "volume": 49911}, "trend_line": 11.76266, "activity_lines": {"activity_5": 10.489493, "activity_10": 11.007779, "activity_20": 11.541502, "activity_30": 11.563181}, "trend_signal": 0, "fair_value": 17.026744, "relative_strength": -41.467976, "rate_of_change": -1.099739125470411, "market_dynamics": -0.261027, "expectation": {"probability": 41.4399, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.241953, "high": 10.668306, "low": 9.483991, "close": 9.50294, "volume": 83768}, "trend_line": 11.610898, "activity_lines": {"activity_5": 10.104976, "activity_10": 10.64102, "activity_20": 11.3419, "activity_30": 11.417392}, "trend_signal": 0, "fair_value": 17.007321, "relative_strength": -43.301242, "rate_of_change": -1.290201366017548, "market_dynamics": -0.397319, "expectation": {"probability": 40.838, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.962893, "high": 10.024039, "low": 8.896571, "close": 9.768227, "volume": 106204}, "trend_line": 11.503326, "activity_lines": {"activity_5": 9.936242, "activity_10": 10.391359, "activity_20": 11.174088, "activity_30": 11.29851}, "trend_signal": 0, "fair_value": 16.990958, "relative_strength": -39.150378, "rate_of_change": -0.9264744208415326, "market_dynamics": -0.452819, "expectation": {"probability": 43.248, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.948243, "high": 10.516714, "low": 8.612336, "close": 10.137733, "volume": 141377}, "trend_line": 11.416139, "activity_lines": {"activity_5": 9.965928, "activity_10": 10.261144, "activity_20": 11.04983, "activity_30": 11.210408}, "trend_signal": 0, "fair_value": 16.981384, "relative_strength": -39.45562, "rate_of_change": -0.7579286199487012, "market_dynamics": -0.538665, "expectation": {"probability": 44.094, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.872447, "high": 10.308274, "low": 8.593387, "close": 9.664007, "volume": 174329}, "trend_line": 11.339536, "activity_lines": {"activity_5": 9.830759, "activity_10": 10.082665, "activity_20": 10.882316, "activity_30": 11.097367}, "trend_signal": 0, "fair_value": 16.953531, "relative_strength": -42.81332, "rate_of_change": -0.6710061957024056, "market_dynamics": -0.540531, "expectation": {"probability": 41.4922, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.758752, "high": 10.156682, "low": 9.578737, "close": 9.749278, "volume": 45954}, "trend_line": 11.20775, "activity_lines": {"activity_5": 9.790334, "activity_10": 9.969242, "activity_20": 10.728814, "activity_30": 10.99477}, "trend_signal": 0, "fair_value": 16.925546, "relative_strength": -42.288175, "rate_of_change": -1.162181591909933, "market_dynamics": -0.585336, "expectation": {"probability": 44.2968, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.934031, "high": 10.061937, "low": 9.31345, "close": 9.919819, "volume": 66802}, "trend_line": 11.121987, "activity_lines": {"activity_5": 9.842128, "activity_10": 9.916398, "activity_20": 10.599253, "activity_30": 10.911677}, "trend_signal": 0, "fair_value": 16.892592, "relative_strength": -40.630405, "rate_of_change": -0.7652115723494906, "market_dynamics": -0.57449, "expectation": {"probability": 45.0873, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.024039, "high": 11.066236, "low": 9.796651, "close": 10.914644, "volume": 70509}, "trend_line": 11.108793, "activity_lines": {"activity_5": 10.197738, "activity_10": 10.071584, "activity_20": 10.569314, "activity_30": 10.8983}, "trend_signal": 0, "fair_value": 16.866411, "relative_strength": -33.520308, "rate_of_change": -0.11862988151308189, "market_dynamics": -0.419034, "expectation": {"probability": 46.0011, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.867271, "high": 11.464165, "low": 10.763051, "close": 11.464165, "volume": 40946}, "trend_line": 11.136879, "activity_lines": {"activity_5": 10.660095, "activity_10": 10.326362, "activity_20": 10.591895, "activity_30": 10.921228}, "trend_signal": 0, "fair_value": 16.84262, "relative_strength": -29.199804, "rate_of_change": 0.25282674724427806, "market_dynamics": -0.190617, "expectation": {"probability": 45.7596, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.502064, "high": 13.567508, "low": 11.492589, "close": 13.44434, "volume": 158027}, "trend_line": 11.236246, "activity_lines": {"activity_5": 11.694081, "activity_10": 10.91516, "activity_20": 10.808006, "activity_30": 11.070096}, "trend_signal": 0, "fair_value": 16.835035, "relative_strength": -18.160187, "rate_of_change": 0.8922338116450675, "market_dynamics": 0.410009, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.359069, "high": 14.107556, "low": 13.264324, "close": 14.107556, "volume": 173275}, "trend_line": 11.354927, "activity_lines": {"activity_5": 12.697116, "activity_10": 11.573898, "activity_20": 11.08914, "activity_30": 11.255342}, "trend_signal": 0, "fair_value": 16.830936, "relative_strength": -13.28151, "rate_of_change": 1.0562335498884636, "market_dynamics": 0.99615, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.11703, "high": 14.392935, "low": 14.088607, "close": 14.22125, "volume": 105443}, "trend_line": 11.466538, "activity_lines": {"activity_5": 13.447498, "activity_10": 12.183712, "activity_20": 11.377478, "activity_30": 11.440266}, "trend_signal": 0, "fair_value": 16.828021, "relative_strength": -11.132658, "rate_of_change": 0.982930141250577, "market_dynamics": 1.325748, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.22125, "high": 15.49935, "low": 14.135407, "close": 15.222746, "volume": 172503}, "trend_line": 11.589811, "activity_lines": {"activity_5": 14.24495, "activity_10": 12.889829, "activity_20": 11.756765, "activity_30": 11.682602}, "trend_signal": 1, "fair_value": 16.824928, "relative_strength": 0.006969, "rate_of_change": 1.075067295813255, "market_dynamics": 1.665699, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.45166, "high": 16.062096, "low": 15.165518, "close": 15.871335, "volume": 82583}, "trend_line": 11.767905, "activity_lines": {"activity_5": 14.971391, "activity_10": 13.614698, "activity_20": 12.185537, "activity_30": 11.958829}, "trend_signal": 1, "fair_value": 16.830145, "relative_strength": 2.68787, "rate_of_change": 1.536642832225664, "market_dynamics": 1.584639, "expectation": {"probability": 53.1269, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.938101, "high": 16.09071, "low": 15.649098, "close": 15.947639, "volume": 49699}, "trend_line": 11.936131, "activity_lines": {"activity_5": 15.429455, "activity_10": 14.249194, "activity_20": 12.60419, "activity_30": 12.228489}, "trend_signal": 1, "fair_value": 16.831358, "relative_strength": 2.039827, "rate_of_change": 1.4295322744362644, "market_dynamics": 1.407602, "expectation": {"probability": 53.673, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.1384, "high": 16.8776, "low": 15.909487, "close": 16.815603, "volume": 141657}, "trend_line": 12.117775, "activity_lines": {"activity_5": 16.009955, "activity_10": 14.927253, "activity_20": 13.088563, "activity_30": 12.543294}, "trend_signal": 1, "fair_value": 16.847406, "relative_strength": 8.458308, "rate_of_change": 1.521799651830232, "market_dynamics": 1.441547, "expectation": {"probability": 55.0529, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.101745, "high": 17.158973, "low": 16.528316, "close": 16.920521, "volume": 153948}, "trend_line": 12.316994, "activity_lines": {"activity_5": 16.44489, "activity_10": 15.49591, "activity_20": 13.557023, "activity_30": 12.853149}, "trend_signal": 1, "fair_value": 16.854627, "relative_strength": 9.148831, "rate_of_change": 1.6440229332530052, "market_dynamics": 1.382607, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.910983, "high": 16.968212, "low": 16.233781, "close": 16.38639, "volume": 167564}, "trend_line": 12.498096, "activity_lines": {"activity_5": 16.52183, "activity_10": 15.840166, "activity_20": 13.948389, "activity_30": 13.11569}, "trend_signal": 1, "fair_value": 16.85979, "relative_strength": 5.195796, "rate_of_change": 1.4703425202610392, "market_dynamics": 1.410227, "expectation": {"probability": 53.4139, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.353007, "high": 16.643918, "low": 15.833182, "close": 16.195629, "volume": 165271}, "trend_line": 12.621217, "activity_lines": {"activity_5": 16.457608, "activity_10": 16.050252, "activity_20": 14.295447, "activity_30": 13.354241}, "trend_signal": 1, "fair_value": 16.859407, "relative_strength": 6.951427, "rate_of_change": 0.9851180531818555, "market_dynamics": 1.486358, "expectation": {"probability": 52.2289, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.014406, "high": 16.195629, "low": 15.623345, "close": 15.623345, "volume": 115590}, "trend_line": 12.680835, "activity_lines": {"activity_5": 16.181004, "activity_10": 16.07026, "activity_20": 14.558658, "activity_30": 13.547927}, "trend_signal": 1, "fair_value": 16.85035, "relative_strength": 3.272408, "rate_of_change": 0.4723633228079384, "market_dynamics": 1.299472, "expectation": {"probability": 50.7766, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.613807, "high": 15.623345, "low": 14.888914, "close": 15.022447, "volume": 156352}, "trend_line": 12.736692, "activity_lines": {"activity_5": 15.72572, "activity_10": 15.941396, "activity_20": 14.741001, "activity_30": 13.698998}, "trend_signal": 1, "fair_value": 16.831185, "relative_strength": -1.205082, "rate_of_change": 0.4404836116864512, "market_dynamics": 1.078818, "expectation": {"probability": 48.3612, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.10829, "high": 15.728264, "low": 15.022447, "close": 15.308589, "volume": 108925}, "trend_line": 12.803964, "activity_lines": {"activity_5": 15.485361, "activity_10": 15.847923, "activity_20": 14.928011, "activity_30": 13.864927}, "trend_signal": 1, "fair_value": 16.805379, "relative_strength": 3.597875, "rate_of_change": 0.528174819647055, "market_dynamics": 0.773673, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.308589, "high": 15.385847, "low": 14.660001, "close": 14.793534, "volume": 93635}, "trend_line": 12.875656, "activity_lines": {"activity_5": 15.180779, "activity_10": 15.641034, "activity_20": 15.038323, "activity_30": 13.993286}, "trend_signal": 1, "fair_value": 16.778149, "relative_strength": 2.031845, "rate_of_change": 0.5599203496667028, "market_dynamics": 0.347071, "expectation": {"probability": 49.2017, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.15598, "high": 15.613807, "low": 14.71246, "close": 15.470736, "volume": 95963}, "trend_line": 12.984, "activity_lines": {"activity_5": 15.208121, "activity_10": 15.565076, "activity_20": 15.1892, "activity_30": 14.160711}, "trend_signal": 1, "fair_value": 16.758217, "relative_strength": 4.238673, "rate_of_change": 0.8414639223042357, "market_dynamics": 0.051337, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.489812, "high": 15.977944, "low": 15.356279, "close": 15.699649, "volume": 48769}, "trend_line": 13.094342, "activity_lines": {"activity_5": 15.360094, "activity_10": 15.538023, "activity_20": 15.336483, "activity_30": 14.335914}, "trend_signal": 1, "fair_value": 16.73958, "relative_strength": 6.67911, "rate_of_change": 0.8498305606900745, "market_dynamics": -0.237082, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.661264, "high": 15.833999, "low": 15.258217, "close": 15.287006, "volume": 103101}, "trend_line": 13.224719, "activity_lines": {"activity_5": 15.369433, "activity_10": 15.440452, "activity_20": 15.415725, "activity_30": 14.477376}, "trend_signal": 1, "fair_value": 16.717377, "relative_strength": 5.055011, "rate_of_change": 0.9956743149064007, "market_dynamics": -0.395796, "expectation": {"probability": 49.6902, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.402162, "high": 15.502924, "low": 14.787995, "close": 15.06629, "volume": 77592}, "trend_line": 13.346488, "activity_lines": {"activity_5": 15.287562, "activity_10": 15.330544, "activity_20": 15.447577, "activity_30": 14.596187}, "trend_signal": 1, "fair_value": 16.692205, "relative_strength": 4.265694, "rate_of_change": 0.9207681463780096, "market_dynamics": -0.486668, "expectation": {"probability": 48.3672, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.874362, "high": 15.325391, "low": 14.778399, "close": 15.085482, "volume": 100238}, "trend_line": 13.486103, "activity_lines": {"activity_5": 15.228241, "activity_10": 15.257839, "activity_20": 15.456749, "activity_30": 14.708381}, "trend_signal": 1, "fair_value": 16.665428, "relative_strength": 10.809966, "rate_of_change": 1.0460804370408092, "market_dynamics": -0.547071, "expectation": {"probability": 49.6697, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.27741, "high": 15.98754, "low": 15.27741, "close": 15.632475, "volume": 103481}, "trend_line": 13.672735, "activity_lines": {"activity_5": 15.331789, "activity_10": 15.308239, "activity_20": 15.498155, "activity_30": 14.846856}, "trend_signal": 1, "fair_value": 16.638359, "relative_strength": 10.648025, "rate_of_change": 1.3838838395346635, "market_dynamics": -0.540938, "expectation": {"probability": 50.0899, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.795613, "high": 16.285028, "low": 15.642071, "close": 15.680457, "volume": 227489}, "trend_line": 13.840123, "activity_lines": {"activity_5": 15.440548, "activity_10": 15.377603, "activity_20": 15.524282, "activity_30": 14.976387}, "trend_signal": 1, "fair_value": 16.612979, "relative_strength": 9.797871, "rate_of_change": 1.2242466485308225, "market_dynamics": -0.445923, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.642071, "high": 15.901173, "low": 15.392566, "close": 15.622879, "volume": 170494}, "trend_line": 14.018224, "activity_lines": {"activity_5": 15.531393, "activity_10": 15.43546, "activity_20": 15.534276, "activity_30": 15.091403}, "trend_signal": 1, "fair_value": 16.583603, "relative_strength": 7.612116, "rate_of_change": 1.2868454998557444, "market_dynamics": -0.322883, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.814806, "high": 15.910769, "low": 15.373373, "close": 15.421355, "volume": 116313}, "trend_line": 14.215504, "activity_lines": {"activity_5": 15.532673, "activity_10": 15.445759, "activity_20": 15.517863, "activity_30": 15.181928}, "trend_signal": 1, "fair_value": 16.551266, "relative_strength": 3.770916, "rate_of_change": 1.4073109403873074, "market_dynamics": -0.293159, "expectation": {"probability": 47.5194, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.546108, "high": 15.603686, "low": 15.210235, "close": 15.24862, "volume": 105898}, "trend_line": 14.398184, "activity_lines": {"activity_5": 15.452703, "activity_10": 15.422602, "activity_20": 15.479283, "activity_30": 15.24858}, "trend_signal": 1, "fair_value": 16.519031, "relative_strength": 1.05488, "rate_of_change": 1.2850757876752121, "market_dynamics": -0.331762, "expectation": {"probability": 46.9679, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.392566, "high": 15.5653, "low": 15.0375, "close": 15.210235, "volume": 106938}, "trend_line": 14.567267, "activity_lines": {"activity_5": 15.349062, "activity_10": 15.384191, "activity_20": 15.436925, "activity_30": 15.300971}, "trend_signal": 1, "fair_value": 16.480678, "relative_strength": 2.247563, "rate_of_change": 1.174335596766917, "market_dynamics": -0.462199, "expectation": {"probability": 45.5778, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.210235, "high": 15.349382, "low": 14.72082, "close": 14.72082, "volume": 134141}, "trend_line": 14.735828, "activity_lines": {"activity_5": 15.110433, "activity_10": 15.261532, "activity_20": 15.351103, "activity_30": 15.310877}, "trend_signal": 1, "fair_value": 16.443447, "relative_strength": -3.608692, "rate_of_change": 1.157121648144435, "market_dynamics": -0.604465, "expectation": {"probability": 42.4072, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.672839, "high": 14.874362, "low": 14.394544, "close": 14.394544, "volume": 158900}, "trend_line": 14.89067, "activity_lines": {"activity_5": 14.82702, "activity_10": 15.097347, "activity_20": 15.24005, "activity_30": 15.288859}, "trend_signal": 0, "fair_value": 16.408155, "relative_strength": -9.002928, "rate_of_change": 1.0507858805083798, "market_dynamics": -0.738209, "expectation": {"probability": 45.118, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.442526, "high": 14.653646, "low": 14.020286, "close": 14.039479, "volume": 187028}, "trend_line": 15.027992, "activity_lines": {"activity_5": 14.507141, "activity_10": 14.884831, "activity_20": 15.10671, "activity_30": 15.233944}, "trend_signal": 0, "fair_value": 16.369492, "relative_strength": -11.379447, "rate_of_change": 0.9222016202091596, "market_dynamics": -0.825722, "expectation": {"probability": 44.602, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.145039, "high": 15.095079, "low": 14.01069, "close": 14.778399, "volume": 1482123}, "trend_line": 15.156784, "activity_lines": {"activity_5": 14.525695, "activity_10": 14.825334, "activity_20": 15.057462, "activity_30": 15.217841}, "trend_signal": 0, "fair_value": 16.331296, "relative_strength": -6.649525, "rate_of_change": 0.8570140308831724, "market_dynamics": -0.819856, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.865838, "high": 14.865838, "low": 14.402186, "close": 14.469802, "volume": 308371}, "trend_line": 15.256972, "activity_lines": {"activity_5": 14.47273, "activity_10": 14.715311, "activity_20": 14.986482, "activity_30": 15.173519}, "trend_signal": 0, "fair_value": 16.29372, "relative_strength": -11.692223, "rate_of_change": 0.6610109374125757, "market_dynamics": -0.928277, "expectation": {"probability": 44.7509, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.556737, "high": 16.285772, "low": 14.489121, "close": 15.909054, "volume": 290211}, "trend_line": 15.339129, "activity_lines": {"activity_5": 14.948878, "activity_10": 14.88811, "activity_20": 15.060791, "activity_30": 15.215589}, "trend_signal": 0, "fair_value": 16.265371, "relative_strength": -2.81865, "rate_of_change": 0.5384882399993949, "market_dynamics": -0.683629, "expectation": {"probability": 50.4641, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.073265, "high": 17.671897, "low": 16.073265, "close": 16.884655, "volume": 430396}, "trend_line": 15.431699, "activity_lines": {"activity_5": 15.671012, "activity_10": 15.234135, "activity_20": 15.226654, "activity_30": 15.315301}, "trend_signal": 0, "fair_value": 16.247955, "relative_strength": 7.264575, "rate_of_change": 0.6034892854737728, "market_dynamics": -0.262068, "expectation": {"probability": 49.5296, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.106822, "high": 18.343227, "low": 16.662489, "close": 18.140379, "volume": 588294}, "trend_line": 15.562336, "activity_lines": {"activity_5": 16.645712, "activity_10": 15.785532, "activity_20": 15.503242, "activity_30": 15.490054}, "trend_signal": 0, "fair_value": 16.237433, "relative_strength": 18.10027, "rate_of_change": 0.8465496897004025, "market_dynamics": 0.222952, "expectation": {"probability": 49.2699, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.092082, "high": 18.333567, "low": 16.169859, "close": 16.343728, "volume": 319690}, "trend_line": 15.599703, "activity_lines": {"activity_5": 16.748135, "activity_10": 15.960828, "activity_20": 15.595236, "activity_30": 15.540466}, "trend_signal": 0, "fair_value": 16.211755, "relative_strength": 9.756157, "rate_of_change": 0.24011176728223646, "market_dynamics": 0.647913, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.938033, "high": 16.015308, "low": 15.377014, "close": 15.667569, "volume": 258168}, "trend_line": 15.59291, "activity_lines": {"activity_5": 16.520817, "activity_10": 15.993275, "activity_20": 15.615452, "activity_30": 15.544845}, "trend_signal": 0, "fair_value": 16.181164, "relative_strength": 4.934313, "rate_of_change": -0.04354570083802268, "market_dynamics": 0.692686, "expectation": {"probability": 44.7302, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.696547, "high": 16.672148, "low": 15.445403, "close": 16.382366, "volume": 294379}, "trend_line": 15.607401, "activity_lines": {"activity_5": 16.451914, "activity_10": 16.14737, "activity_20": 15.702807, "activity_30": 15.595778}, "trend_signal": 0, "fair_value": 16.157178, "relative_strength": 4.098952, "rate_of_change": 0.09293326261743054, "market_dynamics": 0.611613, "expectation": {"probability": 48.0554, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.353388, "high": 17.734684, "low": 16.343728, "close": 17.696046, "volume": 267551}, "trend_line": 15.636749, "activity_lines": {"activity_5": 16.789349, "activity_10": 16.510106, "activity_20": 15.912022, "activity_30": 15.730529}, "trend_signal": 1, "fair_value": 16.140341, "relative_strength": 11.084619, "rate_of_change": 0.18803899508957705, "market_dynamics": 0.468575, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.773321, "high": 18.256292, "low": 17.570957, "close": 17.985828, "volume": 224920}, "trend_line": 15.67226, "activity_lines": {"activity_5": 17.169286, "activity_10": 16.865503, "activity_20": 16.137365, "activity_30": 15.882082}, "trend_signal": 1, "fair_value": 16.125767, "relative_strength": 13.47717, "rate_of_change": 0.22709963560839677, "market_dynamics": 0.556888, "expectation": {"probability": 47.5834, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.879575, "high": 18.053444, "low": 17.190279, "close": 17.222735, "volume": 117273}, "trend_line": 15.700138, "activity_lines": {"activity_5": 17.305162, "activity_10": 17.010403, "activity_20": 16.276129, "activity_30": 15.982113}, "trend_signal": 1, "fair_value": 16.110749, "relative_strength": 14.834786, "rate_of_change": 0.17788117348743052, "market_dynamics": 0.639667, "expectation": {"probability": 43.3529, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.251713, "high": 17.715365, "low": 16.797721, "close": 17.715365, "volume": 124138}, "trend_line": 15.750796, "activity_lines": {"activity_5": 17.546647, "activity_10": 17.20043, "activity_20": 16.451633, "activity_30": 16.112128}, "trend_signal": 1, "fair_value": 16.099236, "relative_strength": 11.095857, "rate_of_change": 0.3226595842660653, "market_dynamics": 0.699784, "expectation": {"probability": 48.2293, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.8023, "high": 19.28019, "low": 17.565644, "close": 18.932451, "volume": 255643}, "trend_line": 15.861099, "activity_lines": {"activity_5": 18.057308, "activity_10": 17.552735, "activity_20": 16.733132, "activity_30": 16.317396}, "trend_signal": 1, "fair_value": 16.095524, "relative_strength": 16.40512, "rate_of_change": 0.700301114940477, "market_dynamics": 0.769458, "expectation": {"probability": 48.9751, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.913132, "high": 18.975918, "low": 18.072763, "close": 18.768241, "volume": 190063}, "trend_line": 15.985959, "activity_lines": {"activity_5": 18.343227, "activity_10": 17.820213, "activity_20": 16.983506, "activity_30": 16.504953}, "trend_signal": 1, "fair_value": 16.088968, "relative_strength": 13.543518, "rate_of_change": 0.7872090073960195, "market_dynamics": 0.815486, "expectation": {"probability": 44.9095, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.695011, "high": 19.015497, "low": 17.646148, "close": 18.364814, "volume": 215759}, "trend_line": 16.087833, "activity_lines": {"activity_5": 18.42319, "activity_10": 17.980094, "activity_20": 17.18048, "activity_30": 16.658428}, "trend_signal": 1, "fair_value": 16.080986, "relative_strength": 10.456324, "rate_of_change": 0.6372717457864145, "market_dynamics": 0.887596, "expectation": {"probability": 44.6067, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.335678, "high": 19.141749, "low": 18.223994, "close": 19.141749, "volume": 109948}, "trend_line": 16.232774, "activity_lines": {"activity_5": 18.736866, "activity_10": 18.277155, "activity_20": 17.437432, "activity_30": 16.855455}, "trend_signal": 1, "fair_value": 16.097756, "relative_strength": 13.052991, "rate_of_change": 0.9009355082191575, "market_dynamics": 0.990259, "expectation": {"probability": 48.6961, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.180596, "high": 20.345999, "low": 19.170884, "close": 19.831279, "volume": 163204}, "trend_line": 16.378125, "activity_lines": {"activity_5": 19.152451, "activity_10": 18.648712, "activity_20": 17.741514, "activity_30": 17.087616}, "trend_signal": 1, "fair_value": 16.117062, "relative_strength": 16.009381, "rate_of_change": 0.8954168893129515, "market_dynamics": 1.026487, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.394558, "high": 20.423693, "low": 19.253434, "close": 19.908973, "volume": 140126}, "trend_line": 16.518436, "activity_lines": {"activity_5": 19.452873, "activity_10": 18.958691, "activity_20": 18.030991, "activity_30": 17.315413}, "trend_signal": 1, "fair_value": 16.136257, "relative_strength": 15.511455, "rate_of_change": 0.856697576798324, "market_dynamics": 1.07303, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.234315, "high": 20.95298, "low": 20.06436, "close": 20.210035, "volume": 201847}, "trend_line": 16.682537, "activity_lines": {"activity_5": 19.788548, "activity_10": 19.259289, "activity_20": 18.324435, "activity_30": 17.553581}, "trend_signal": 1, "fair_value": 16.158947, "relative_strength": 18.260612, "rate_of_change": 0.9934415098378484, "market_dynamics": 1.207514, "expectation": {"probability": 50.9914, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.229459, "high": 23.312339, "low": 20.030369, "close": 22.492284, "volume": 257622}, "trend_line": 16.93007, "activity_lines": {"activity_5": 20.788852, "activity_10": 19.929132, "activity_20": 18.807544, "activity_30": 17.928403}, "trend_signal": 1, "fair_value": 16.196557, "relative_strength": 23.555746, "rate_of_change": 1.4837851101424242, "market_dynamics": 1.409624, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.822481, "high": 23.56426, "low": 22.123239, "close": 22.909886, "volume": 134198}, "trend_line": 17.190883, "activity_lines": {"activity_5": 21.653193, "activity_10": 20.592967, "activity_20": 19.290172, "activity_30": 18.314198}, "trend_signal": 1, "fair_value": 16.238236, "relative_strength": 28.853347, "rate_of_change": 1.5405311377920992, "market_dynamics": 1.494936, "expectation": {"probability": 52.4889, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.948733, "high": 23.191526, "low": 22.205789, "close": 23.133255, "volume": 125453}, "trend_line": 17.440909, "activity_lines": {"activity_5": 22.340781, "activity_10": 21.194012, "activity_20": 19.755352, "activity_30": 18.697576}, "trend_signal": 1, "fair_value": 16.28239, "relative_strength": 26.373951, "rate_of_change": 1.454410456984681, "market_dynamics": 1.584167, "expectation": {"probability": 53.2039, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.308066, "high": 24.089857, "low": 22.968157, "close": 23.133255, "volume": 132914}, "trend_line": 17.689336, "activity_lines": {"activity_5": 22.808237, "activity_10": 21.69655, "activity_20": 20.179278, "activity_30": 19.064824}, "trend_signal": 1, "fair_value": 16.327066, "relative_strength": 24.259009, "rate_of_change": 1.424392501560552, "market_dynamics": 1.665106, "expectation": {"probability": 50.9412, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.909109, "high": 23.356624, "low": 22.744788, "close": 22.948733, "volume": 130036}, "trend_line": 17.933531, "activity_lines": {"activity_5": 22.999234, "activity_10": 22.08916, "activity_20": 20.551229, "activity_30": 19.40414}, "trend_signal": 1, "fair_value": 16.369457, "relative_strength": 18.465396, "rate_of_change": 1.3804644787119071, "market_dynamics": 1.606627, "expectation": {"probability": 48.4684, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.977868, "high": 22.977868, "low": 21.95814, "close": 22.385455, "volume": 157375}, "trend_line": 18.165668, "activity_lines": {"activity_5": 22.819891, "activity_10": 22.303347, "activity_20": 20.840658, "activity_30": 19.691361}, "trend_signal": 1, "fair_value": 16.411485, "relative_strength": 14.150526, "rate_of_change": 1.2944299703165072, "market_dynamics": 1.613963, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.336896, "high": 22.599112, "low": 20.802449, "close": 21.715348, "volume": 232470}, "trend_line": 18.381225, "activity_lines": {"activity_5": 22.424302, "activity_10": 22.322594, "activity_20": 21.046053, "activity_30": 19.920373}, "trend_signal": 1, "fair_value": 16.447767, "relative_strength": 12.84758, "rate_of_change": 1.1866175248826547, "market_dynamics": 1.487106, "expectation": {"probability": 47.1408, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.530826, "high": 21.967852, "low": 21.035529, "close": 21.346304, "volume": 60683}, "trend_line": 18.585761, "activity_lines": {"activity_5": 21.985333, "activity_10": 22.227949, "activity_20": 21.190722, "activity_30": 20.111668}, "trend_signal": 1, "fair_value": 16.47739, "relative_strength": 9.590832, "rate_of_change": 1.1127441179790842, "market_dynamics": 1.033772, "expectation": {"probability": 46.4489, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.336592, "high": 21.744483, "low": 20.257877, "close": 20.71651, "volume": 118538}, "trend_line": 18.785617, "activity_lines": {"activity_5": 21.455564, "activity_10": 21.99125, "activity_20": 21.248369, "activity_30": 20.249136}, "trend_signal": 1, "fair_value": 16.502917, "relative_strength": 7.099045, "rate_of_change": 1.0753178199159932, "market_dynamics": 0.477993, "expectation": {"probability": 45.7769, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.687235, "high": 20.7653, "low": 18.047661, "close": 18.228186, "volume": 149634}, "trend_line": 18.913405, "activity_lines": {"activity_5": 20.257469, "activity_10": 21.287446, "activity_20": 21.048393, "activity_30": 20.213173}, "trend_signal": 1, "fair_value": 16.509756, "relative_strength": -3.497344, "rate_of_change": 0.6802438269661436, "market_dynamics": -0.208644, "expectation": {"probability": 40.3907, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.111089, "high": 19.682148, "low": 18.081815, "close": 19.633357, "volume": 116690}, "trend_line": 19.099868, "activity_lines": {"activity_5": 19.842468, "activity_10": 20.875162, "activity_20": 20.97971, "activity_30": 20.259621}, "trend_signal": 1, "fair_value": 16.527117, "relative_strength": 1.06707, "rate_of_change": 0.9858774768477692, "market_dynamics": -0.748997, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.652873, "high": 20.189571, "low": 18.857586, "close": 18.999079, "volume": 88958}, "trend_line": 19.240557, "activity_lines": {"activity_5": 19.399514, "activity_10": 20.399535, "activity_20": 20.842773, "activity_30": 20.253119}, "trend_signal": 1, "fair_value": 16.537675, "relative_strength": -3.453531, "rate_of_change": 0.7365967136526718, "market_dynamics": -1.02148, "expectation": {"probability": 40.7431, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.891739, "high": 20.347945, "low": 18.47214, "close": 18.608754, "volume": 203188}, "trend_line": 19.378522, "activity_lines": {"activity_5": 19.007536, "activity_10": 19.924045, "activity_20": 20.660204, "activity_30": 20.212357}, "trend_signal": 0, "fair_value": 16.542323, "relative_strength": -3.906877, "rate_of_change": 0.717053045813597, "market_dynamics": -1.056106, "expectation": {"probability": 45.0055, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.130605, "high": 19.25279, "low": 17.857378, "close": 18.979562, "volume": 154957}, "trend_line": 19.480873, "activity_lines": {"activity_5": 18.921664, "activity_10": 19.598238, "activity_20": 20.508696, "activity_30": 20.186618}, "trend_signal": 0, "fair_value": 16.548388, "relative_strength": -2.037998, "rate_of_change": 0.5281672152293077, "market_dynamics": -0.988694, "expectation": {"probability": 47.2039, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.930772, "high": 19.428436, "low": 18.638028, "close": 18.950288, "volume": 136656}, "trend_line": 19.549727, "activity_lines": {"activity_5": 18.941831, "activity_10": 19.342631, "activity_20": 20.354176, "activity_30": 20.152386}, "trend_signal": 0, "fair_value": 16.552635, "relative_strength": -4.827605, "rate_of_change": 0.3534441192650953, "market_dynamics": -0.962059, "expectation": {"probability": 44.2454, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.891739, "high": 18.979562, "low": 18.072056, "close": 18.10621, "volume": 161367}, "trend_line": 19.548588, "activity_lines": {"activity_5": 18.632498, "activity_10": 19.006254, "activity_20": 20.1184, "activity_30": 20.059256}, "trend_signal": 0, "fair_value": 16.551529, "relative_strength": -6.904752, "rate_of_change": -0.00582616831427876, "market_dynamics": -0.875664, "expectation": {"probability": 43.1732, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.31601, "high": 18.437986, "low": 17.906168, "close": 18.276977, "volume": 135982}, "trend_line": 19.61303, "activity_lines": {"activity_5": 18.481898, "activity_10": 18.77873, "activity_20": 19.900119, "activity_30": 19.977217}, "trend_signal": 0, "fair_value": 16.550004, "relative_strength": -2.818577, "rate_of_change": 0.3296504074872296, "market_dynamics": -0.952573, "expectation": {"probability": 46.8314, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.198912, "high": 18.330647, "low": 17.018276, "close": 17.106002, "volume": 156522}, "trend_line": 19.660978, "activity_lines": {"activity_5": 17.989112, "activity_10": 18.400817, "activity_20": 19.574435, "activity_30": 19.815473}, "trend_signal": 0, "fair_value": 16.545806, "relative_strength": -6.001057, "rate_of_change": 0.24447013031643589, "market_dynamics": -1.014264, "expectation": {"probability": 43.5079, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.910839, "high": 17.186994, "low": 16.296077, "close": 16.735193, "volume": 129747}, "trend_line": 19.672738, "activity_lines": {"activity_5": 17.472907, "activity_10": 18.03258, "activity_20": 19.226413, "activity_30": 19.626713}, "trend_signal": 0, "fair_value": 16.539639, "relative_strength": -5.742236, "rate_of_change": 0.05981391159686401, "market_dynamics": -1.105484, "expectation": {"probability": 43.3943, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.500997, "high": 18.013508, "low": 16.492215, "close": 17.301164, "volume": 177045}, "trend_line": 19.659576, "activity_lines": {"activity_5": 17.294984, "activity_10": 17.839636, "activity_20": 18.947407, "activity_30": 19.473708}, "trend_signal": 0, "fair_value": 16.538905, "relative_strength": -2.85235, "rate_of_change": -0.06690476943269247, "market_dynamics": -1.138356, "expectation": {"probability": 46.9175, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.545117, "high": 18.228186, "low": 17.195971, "close": 17.418262, "volume": 164651}, "trend_line": 19.640657, "activity_lines": {"activity_5": 17.266035, "activity_10": 17.684836, "activity_20": 18.693404, "activity_30": 19.329107}, "trend_signal": 0, "fair_value": 16.539887, "relative_strength": 0.059573, "rate_of_change": -0.09623300115933503, "market_dynamics": -1.131318, "expectation": {"probability": 48.8326, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.335608, "high": 17.531935, "low": 15.583397, "close": 16.295079, "volume": 258959}, "trend_line": 19.609735, "activity_lines": {"activity_5": 16.908555, "activity_10": 17.366096, "activity_20": 18.356593, "activity_30": 19.113263}, "trend_signal": 0, "fair_value": 16.533961, "relative_strength": 3.659461, "rate_of_change": -0.15743872519132296, "market_dynamics": -1.102831, "expectation": {"probability": 45.4957, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.971141, "high": 17.080384, "low": 15.107305, "close": 15.352713, "volume": 233641}, "trend_line": 19.53098, "activity_lines": {"activity_5": 16.369079, "activity_10": 16.925181, "activity_20": 17.961533, "activity_30": 18.838617}, "trend_signal": 0, "fair_value": 16.522873, "relative_strength": -9.117527, "rate_of_change": -0.40161175049025916, "market_dynamics": -1.016702, "expectation": {"probability": 47.1033, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.367438, "high": 16.098753, "low": 15.126938, "close": 15.912243, "volume": 99118}, "trend_line": 19.430306, "activity_lines": {"activity_5": 16.132999, "activity_10": 16.645198, "activity_20": 17.656811, "activity_30": 18.60515}, "trend_signal": 0, "fair_value": 16.512153, "relative_strength": -3.582155, "rate_of_change": -0.5154580056914602, "market_dynamics": -1.052568, "expectation": {"probability": 48.7677, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.059488, "high": 18.7148, "low": 16.00059, "close": 17.904955, "volume": 264638}, "trend_line": 19.40153, "activity_lines": {"activity_5": 16.61602, "activity_10": 16.783297, "activity_20": 17.576257, "activity_30": 18.50674}, "trend_signal": 0, "fair_value": 16.511692, "relative_strength": 1.884672, "rate_of_change": -0.14809854255512278, "market_dynamics": -0.814761, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.83624, "high": 19.122177, "low": 17.816608, "close": 18.994565, "volume": 141685}, "trend_line": 19.422522, "activity_lines": {"activity_5": 17.421992, "activity_10": 17.138512, "activity_20": 17.623494, "activity_30": 18.480484}, "trend_signal": 0, "fair_value": 16.516578, "relative_strength": 4.345466, "rate_of_change": 0.10819765245318115, "market_dynamics": -0.552224, "expectation": {"probability": 48.9414, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.984749, "high": 19.38231, "low": 18.798239, "close": 19.239973, "volume": 111755}, "trend_line": 19.425796, "activity_lines": {"activity_5": 18.204679, "activity_10": 17.522196, "activity_20": 17.710249, "activity_30": 18.468707}, "trend_signal": 0, "fair_value": 16.523564, "relative_strength": 5.668542, "rate_of_change": 0.016856719225225008, "market_dynamics": -0.241606, "expectation": {"probability": 49.709, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.59336, "high": 20.001915, "low": 19.004382, "close": 19.014198, "volume": 85428}, "trend_line": 19.39856, "activity_lines": {"activity_5": 18.715782, "activity_10": 17.84732, "activity_20": 17.78729, "activity_30": 18.442152}, "trend_signal": 0, "fair_value": 16.529102, "relative_strength": -2.394043, "rate_of_change": -0.14020532286037846, "market_dynamics": 0.1166, "expectation": {"probability": 46.1651, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.916035, "high": 19.38231, "low": 18.111097, "close": 18.376138, "volume": 97757}, "trend_line": 19.347465, "activity_lines": {"activity_5": 18.770099, "activity_10": 18.021739, "activity_20": 17.814669, "activity_30": 18.37619}, "trend_signal": 0, "fair_value": 16.519436, "relative_strength": -3.524955, "rate_of_change": -0.2633958396911942, "market_dynamics": 0.167672, "expectation": {"probability": 45.8071, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.827688, "high": 19.102545, "low": 18.223985, "close": 18.660811, "volume": 82356}, "trend_line": 19.295825, "activity_lines": {"activity_5": 18.755047, "activity_10": 18.218081, "activity_20": 17.880304, "activity_30": 18.331889}, "trend_signal": 0, "fair_value": 16.50674, "relative_strength": -3.991637, "rate_of_change": -0.2669083520760938, "market_dynamics": 0.219002, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.523382, "high": 19.004382, "low": 18.150362, "close": 18.974933, "volume": 94553}, "trend_line": 19.17858, "activity_lines": {"activity_5": 18.794313, "activity_10": 18.446815, "activity_20": 17.973795, "activity_30": 18.311187}, "trend_signal": 0, "fair_value": 16.496993, "relative_strength": -4.554082, "rate_of_change": -0.6076184874189131, "market_dynamics": 0.245667, "expectation": {"probability": 50.6585, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.043647, "high": 19.308687, "low": 17.914771, "close": 18.062016, "volume": 95514}, "trend_line": 19.016984, "activity_lines": {"activity_5": 18.530581, "activity_10": 18.481262, "activity_20": 17.983477, "activity_30": 18.23915}, "trend_signal": 0, "fair_value": 16.486425, "relative_strength": -8.825285, "rate_of_change": -0.8425858431646107, "market_dynamics": 0.248102, "expectation": {"probability": 46.5379, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.75771, "high": 18.415403, "low": 17.561384, "close": 17.973669, "volume": 95004}, "trend_line": 18.844998, "activity_lines": {"activity_5": 18.315931, "activity_10": 18.467519, "activity_20": 17.989207, "activity_30": 18.17184}, "trend_signal": 0, "fair_value": 16.474706, "relative_strength": -9.466574, "rate_of_change": -0.9043810522215321, "market_dynamics": 0.274743, "expectation": {"probability": 45.9749, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.111097, "high": 19.485381, "low": 17.939312, "close": 19.426483, "volume": 166548}, "trend_line": 18.721439, "activity_lines": {"activity_5": 18.654921, "activity_10": 18.67027, "activity_20": 18.136325, "activity_30": 18.209355}, "trend_signal": 0, "fair_value": 16.467839, "relative_strength": -6.260288, "rate_of_change": -0.6556593956656307, "market_dynamics": 0.428056, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.616067, "high": 22.291434, "low": 18.925013, "close": 22.143351, "volume": 467905}, "trend_line": 18.694593, "activity_lines": {"activity_5": 19.829511, "activity_10": 19.303102, "activity_20": 18.540063, "activity_30": 18.430123}, "trend_signal": 0, "fair_value": 16.47739, "relative_strength": 4.729359, "rate_of_change": -0.14339709677231027, "market_dynamics": 0.745253, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.143351, "high": 22.319471, "low": 21.452297, "close": 21.699102, "volume": 166349}, "trend_line": 18.671714, "activity_lines": {"activity_5": 20.623848, "activity_10": 19.7781, "activity_20": 18.886288, "activity_30": 18.623963}, "trend_signal": 0, "fair_value": 16.487735, "relative_strength": 2.647968, "rate_of_change": -0.12238297993435669, "market_dynamics": 1.011854, "expectation": {"probability": 45.4765, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.718846, "high": 22.098926, "low": 21.2203, "close": 21.679357, "volume": 123901}, "trend_line": 18.670514, "activity_lines": {"activity_5": 21.229992, "activity_10": 20.200335, "activity_20": 19.213523, "activity_30": 18.818004}, "trend_signal": 1, "fair_value": 16.491433, "relative_strength": 1.116742, "rate_of_change": -0.0064268336586601315, "market_dynamics": 1.281515, "expectation": {"probability": 42.8805, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.034757, "high": 22.379198, "low": 21.210428, "close": 21.407872, "volume": 145752}, "trend_line": 18.672567, "activity_lines": {"activity_5": 21.504485, "activity_10": 20.528856, "activity_20": 19.4987, "activity_30": 18.994608}, "trend_signal": 1, "fair_value": 16.499735, "relative_strength": -0.970495, "rate_of_change": 0.010995947942301335, "market_dynamics": 1.411239, "expectation": {"probability": 41.9487, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.472041, "high": 22.4099, "low": 20.721754, "close": 20.998175, "volume": 240675}, "trend_line": 18.681956, "activity_lines": {"activity_5": 21.413466, "activity_10": 20.739365, "activity_20": 19.724373, "activity_30": 19.144647}, "trend_signal": 1, "fair_value": 16.505528, "relative_strength": -0.739688, "rate_of_change": 0.05028232058291053, "market_dynamics": 1.369927, "expectation": {"probability": 41.6569, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.978431, "high": 21.442425, "low": 20.820476, "close": 21.116642, "volume": 152479}, "trend_line": 18.778237, "activity_lines": {"activity_5": 21.257156, "activity_10": 20.923741, "activity_20": 19.941029, "activity_30": 19.301724}, "trend_signal": 1, "fair_value": 16.506441, "relative_strength": -3.856702, "rate_of_change": 0.5153689474485497, "market_dynamics": 1.278846, "expectation": {"probability": 48.3427, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.175875, "high": 22.459261, "low": 21.156131, "close": 21.728718, "volume": 133525}, "trend_line": 18.848083, "activity_lines": {"activity_5": 21.373319, "activity_10": 21.174751, "activity_20": 20.19781, "activity_30": 19.492077}, "trend_signal": 1, "fair_value": 16.513334, "relative_strength": -1.694231, "rate_of_change": 0.3719518504319564, "market_dynamics": 1.218745, "expectation": {"probability": 49.813, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.68923, "high": 23.120699, "low": 21.620124, "close": 23.120699, "volume": 159642}, "trend_line": 18.98547, "activity_lines": {"activity_5": 21.951501, "activity_10": 21.62878, "activity_20": 20.566633, "activity_30": 19.76773}, "trend_signal": 1, "fair_value": 16.532909, "relative_strength": 5.408096, "rate_of_change": 0.728917630509163, "market_dynamics": 1.280312, "expectation": {"probability": 48.4367, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.041721, "high": 23.397121, "low": 22.459261, "close": 23.140443, "volume": 249293}, "trend_line": 19.136526, "activity_lines": {"activity_5": 22.440175, "activity_10": 21.994423, "activity_20": 20.904834, "activity_30": 20.035793}, "trend_signal": 1, "fair_value": 16.554549, "relative_strength": 5.651048, "rate_of_change": 0.7956400341945736, "market_dynamics": 1.387791, "expectation": {"probability": 49.8145, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.942999, "high": 23.199677, "low": 22.47407, "close": 22.844277, "volume": 126487}, "trend_line": 19.26535, "activity_lines": {"activity_5": 22.714622, "activity_10": 22.212277, "activity_20": 21.177745, "activity_30": 20.275002}, "trend_signal": 1, "fair_value": 16.577932, "relative_strength": 3.219423, "rate_of_change": 0.6731838370245551, "market_dynamics": 1.483352, "expectation": {"probability": 47.1143, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.824533, "high": 22.864022, "low": 22.360539, "close": 22.380284, "volume": 180624}, "trend_line": 19.379683, "activity_lines": {"activity_5": 22.711332, "activity_10": 22.283626, "activity_20": 21.373456, "activity_30": 20.475966}, "trend_signal": 1, "fair_value": 16.603628, "relative_strength": -0.73759, "rate_of_change": 0.5934644322579058, "market_dynamics": 1.475309, "expectation": {"probability": 45.4916, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.439517, "high": 23.239165, "low": 22.18284, "close": 22.715939, "volume": 274154}, "trend_line": 19.533341, "activity_lines": {"activity_5": 22.735683, "activity_10": 22.411695, "activity_20": 21.579823, "activity_30": 20.691208}, "trend_signal": 1, "fair_value": 16.630241, "relative_strength": -1.304973, "rate_of_change": 0.7928819062726675, "market_dynamics": 1.438356, "expectation": {"probability": 53.2733, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.785044, "high": 23.189804, "low": 22.636961, "close": 23.091082, "volume": 145259}, "trend_line": 19.693811, "activity_lines": {"activity_5": 22.819268, "activity_10": 22.589485, "activity_20": 21.804197, "activity_30": 20.92074}, "trend_signal": 1, "fair_value": 16.660818, "relative_strength": 0.778709, "rate_of_change": 0.8215184488920769, "market_dynamics": 1.238155, "expectation": {"probability": 50.7532, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.026913, "high": 23.055542, "low": 22.337567, "close": 22.645055, "volume": 173899}, "trend_line": 19.878446, "activity_lines": {"activity_5": 22.756151, "activity_10": 22.66051, "activity_20": 21.967754, "activity_30": 21.111143}, "trend_signal": 1, "fair_value": 16.686116, "relative_strength": -2.332525, "rate_of_change": 0.9375280386310202, "market_dynamics": 1.006293, "expectation": {"probability": 46.5594, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.764083, "high": 23.170762, "low": 21.861455, "close": 21.930888, "volume": 202092}, "trend_line": 20.051636, "activity_lines": {"activity_5": 22.488005, "activity_10": 22.579193, "activity_20": 22.046005, "activity_30": 21.243558}, "trend_signal": 1, "fair_value": 16.699931, "relative_strength": -3.130325, "rate_of_change": 0.871245166749947, "market_dynamics": 0.684981, "expectation": {"probability": 46.023, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.119349, "high": 23.117199, "low": 21.256397, "close": 21.345668, "volume": 156189}, "trend_line": 20.186453, "activity_lines": {"activity_5": 22.085677, "activity_10": 22.374514, "activity_20": 22.051593, "activity_30": 21.327044}, "trend_signal": 1, "fair_value": 16.715483, "relative_strength": -7.738206, "rate_of_change": 0.6723491290187082, "market_dynamics": 0.118162, "expectation": {"probability": 45.2535, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.792022, "high": 24.698286, "low": 21.623399, "close": 24.539583, "volume": 245956}, "trend_line": 20.42383, "activity_lines": {"activity_5": 22.816963, "activity_10": 22.746383, "activity_20": 22.348579, "activity_30": 21.607891}, "trend_signal": 1, "fair_value": 16.749813, "relative_strength": 3.8366, "rate_of_change": 1.1759222880810147, "market_dynamics": 0.064752, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.797476, "high": 25.501725, "low": 23.513463, "close": 23.567521, "volume": 318360}, "trend_line": 20.666245, "activity_lines": {"activity_5": 23.102651, "activity_10": 22.890407, "activity_20": 22.526489, "activity_30": 21.81071}, "trend_signal": 1, "fair_value": 16.770991, "relative_strength": -1.966413, "rate_of_change": 1.1869223353308422, "market_dynamics": 0.102017, "expectation": {"probability": 45.4071, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.398899, "high": 23.845253, "low": 22.962463, "close": 23.57744, "volume": 151667}, "trend_line": 20.940403, "activity_lines": {"activity_5": 23.359884, "activity_10": 23.028109, "activity_20": 22.679127, "activity_30": 21.998529}, "trend_signal": 1, "fair_value": 16.791761, "relative_strength": 1.455246, "rate_of_change": 1.3265980346211899, "market_dynamics": 0.161315, "expectation": {"probability": 48.4773, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.557602, "high": 24.053552, "low": 23.309628, "close": 23.785739, "volume": 121927}, "trend_line": 21.202853, "activity_lines": {"activity_5": 23.62439, "activity_10": 23.19574, "activity_20": 22.824918, "activity_30": 22.182099}, "trend_signal": 1, "fair_value": 16.813512, "relative_strength": 2.879279, "rate_of_change": 1.2533187637315346, "market_dynamics": 0.338927, "expectation": {"probability": 48.7525, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.87501, "high": 24.296567, "low": 22.764083, "close": 24.122985, "volume": 123012}, "trend_line": 21.41012, "activity_lines": {"activity_5": 23.877655, "activity_10": 23.40757, "activity_20": 22.98207, "activity_30": 22.370495}, "trend_signal": 1, "fair_value": 16.839609, "relative_strength": 7.939194, "rate_of_change": 0.9775429749949126, "market_dynamics": 0.11062, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.537765, "high": 24.777638, "low": 23.537765, "close": 24.599096, "volume": 74310}, "trend_line": 21.596938, "activity_lines": {"activity_5": 24.104469, "activity_10": 23.67428, "activity_20": 23.175139, "activity_30": 22.576235}, "trend_signal": 1, "fair_value": 16.868403, "relative_strength": 5.198086, "rate_of_change": 0.872568673132156, "market_dynamics": -0.018362, "expectation": {"probability": 48.5177, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.499907, "high": 26.116702, "low": 24.499907, "close": 25.819132, "volume": 212233}, "trend_line": 21.816243, "activity_lines": {"activity_5": 24.733994, "activity_10": 24.128575, "activity_20": 23.470592, "activity_30": 22.848635}, "trend_signal": 1, "fair_value": 16.905313, "relative_strength": 9.457518, "rate_of_change": 1.0154448746391664, "market_dynamics": 0.208854, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.067107, "high": 27.197872, "low": 25.829051, "close": 26.959816, "volume": 256647}, "trend_line": 22.081097, "activity_lines": {"activity_5": 25.59364, "activity_10": 24.740667, "activity_20": 23.854969, "activity_30": 23.180478}, "trend_signal": 1, "fair_value": 16.951129, "relative_strength": 16.41237, "rate_of_change": 1.214022047700879, "market_dynamics": 0.595486, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.939978, "high": 27.723579, "low": 26.830969, "close": 27.187953, "volume": 246120}, "trend_line": 22.374824, "activity_lines": {"activity_5": 26.30384, "activity_10": 25.315788, "activity_20": 24.234635, "activity_30": 23.509953}, "trend_signal": 1, "fair_value": 16.998171, "relative_strength": 16.627825, "rate_of_change": 1.3302192368431718, "market_dynamics": 1.019248, "expectation": {"probability": 52.944, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.187953, "high": 27.465685, "low": 26.823331, "close": 27.049087, "volume": 154859}, "trend_line": 22.654434, "activity_lines": {"activity_5": 26.740937, "activity_10": 25.770078, "activity_20": 24.571601, "activity_30": 23.811518}, "trend_signal": 1, "fair_value": 17.043939, "relative_strength": 14.47911, "rate_of_change": 1.2496634610399535, "market_dynamics": 1.339764, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.959816, "high": 27.21771, "low": 26.054901, "close": 26.104701, "volume": 222020}, "trend_line": 22.892092, "activity_lines": {"activity_5": 26.668165, "activity_10": 25.948963, "activity_20": 24.790375, "activity_30": 24.034116}, "trend_signal": 1, "fair_value": 17.082349, "relative_strength": 12.284497, "rate_of_change": 1.049057328026837, "market_dynamics": 1.372705, "expectation": {"probability": 47.4585, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.104701, "high": 27.479156, "low": 26.094741, "close": 26.791928, "volume": 254304}, "trend_line": 23.18309, "activity_lines": {"activity_5": 26.724095, "activity_10": 26.224341, "activity_20": 25.053761, "activity_30": 24.285718}, "trend_signal": 1, "fair_value": 17.12635, "relative_strength": 12.374212, "rate_of_change": 1.2711725953224295, "market_dynamics": 1.329974, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.652491, "high": 27.723172, "low": 26.493134, "close": 27.459237, "volume": 217681}, "trend_line": 23.499275, "activity_lines": {"activity_5": 26.937608, "activity_10": 26.562423, "activity_20": 25.363219, "activity_30": 24.561599}, "trend_signal": 1, "fair_value": 17.175221, "relative_strength": 15.798928, "rate_of_change": 1.3638604689883913, "market_dynamics": 1.267214, "expectation": {"probability": 53.0456, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.190321, "high": 28.674335, "low": 27.065824, "close": 27.83771, "volume": 273125}, "trend_line": 23.779649, "activity_lines": {"activity_5": 27.243985, "activity_10": 26.89874, "activity_20": 25.688156, "activity_30": 24.841498}, "trend_signal": 1, "fair_value": 17.227408, "relative_strength": 16.611477, "rate_of_change": 1.193117660012908, "market_dynamics": 1.37174, "expectation": {"probability": 54.0913, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.997067, "high": 31.642363, "low": 27.618594, "close": 28.335701, "volume": 441989}, "trend_line": 23.986061, "activity_lines": {"activity_5": 27.673041, "activity_10": 27.251928, "activity_20": 26.036743, "activity_30": 25.135437}, "trend_signal": 1, "fair_value": 17.286758, "relative_strength": 18.280828, "rate_of_change": 0.8680195405743805, "market_dynamics": 1.527143, "expectation": {"probability": 55.1203, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.505018, "high": 30.223088, "low": 28.505018, "close": 29.989032, "volume": 600542}, "trend_line": 24.262392, "activity_lines": {"activity_5": 28.567433, "activity_10": 27.829127, "activity_20": 26.51443, "activity_30": 25.522725}, "trend_signal": 1, "fair_value": 17.358485, "relative_strength": 26.886186, "rate_of_change": 1.1520482666995595, "market_dynamics": 1.679018, "expectation": {"probability": 55.7674, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.809755, "high": 30.267907, "low": 28.674335, "close": 29.749996, "volume": 755553}, "trend_line": 24.531413, "activity_lines": {"activity_5": 29.123191, "activity_10": 28.264867, "activity_20": 26.934719, "activity_30": 25.876764}, "trend_signal": 1, "fair_value": 17.430043, "relative_strength": 26.609857, "rate_of_change": 1.1087983410704196, "market_dynamics": 1.816503, "expectation": {"probability": 52.0773, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.859554, "high": 30.367505, "low": 28.729114, "close": 29.371523, "volume": 531962}, "trend_line": 24.796868, "activity_lines": {"activity_5": 29.355587, "activity_10": 28.560323, "activity_20": 27.287253, "activity_30": 26.189029}, "trend_signal": 1, "fair_value": 17.500301, "relative_strength": 22.758786, "rate_of_change": 1.08210236401792, "market_dynamics": 1.853707, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.431282, "high": 29.954173, "low": 27.967188, "close": 28.116585, "volume": 587473}, "trend_line": 25.034149, "activity_lines": {"activity_5": 29.042185, "activity_10": 28.583759, "activity_20": 27.488239, "activity_30": 26.403204}, "trend_signal": 1, "fair_value": 17.56536, "relative_strength": 17.225546, "rate_of_change": 0.9568990728990429, "market_dynamics": 1.666438, "expectation": {"probability": 50.6817, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.787911, "high": 28.554817, "low": 26.881567, "close": 27.469196, "volume": 527937}, "trend_line": 25.2459, "activity_lines": {"activity_5": 28.494394, "activity_10": 28.472603, "activity_20": 27.598112, "activity_30": 26.560304}, "trend_signal": 1, "fair_value": 17.633027, "relative_strength": 15.357155, "rate_of_change": 0.8458486046400043, "market_dynamics": 1.173946, "expectation": {"probability": 49.9537, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.080763, "high": 27.947268, "low": 26.094741, "close": 26.493134, "volume": 543006}, "trend_line": 25.404714, "activity_lines": {"activity_5": 27.679017, "activity_10": 28.176344, "activity_20": 27.585868, "activity_30": 26.640771}, "trend_signal": 1, "fair_value": 17.711805, "relative_strength": 11.870264, "rate_of_change": 0.6290684824070426, "market_dynamics": 0.51732, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.642531, "high": 27.538915, "low": 26.164459, "close": 26.413455, "volume": 1594229}, "trend_line": 25.514473, "activity_lines": {"activity_5": 27.070139, "activity_10": 27.858535, "activity_20": 27.556733, "activity_30": 26.705851}, "trend_signal": 1, "fair_value": 17.79102, "relative_strength": 13.26473, "rate_of_change": 0.43204186435635683, "market_dynamics": -0.088522, "expectation": {"probability": 46.8904, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.050884, "high": 27.758031, "low": 26.393535, "close": 26.71225, "volume": 673680}, "trend_line": 25.633533, "activity_lines": {"activity_5": 26.783297, "activity_10": 27.601934, "activity_20": 27.542502, "activity_30": 26.783127}, "trend_signal": 1, "fair_value": 17.878949, "relative_strength": 17.791094, "rate_of_change": 0.46663711219902937, "market_dynamics": -0.518067, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.901486, "high": 27.85, "low": 26.70229, "close": 27.44, "volume": 428123}, "trend_line": 25.786724, "activity_lines": {"activity_5": 26.916322, "activity_10": 27.491232, "activity_20": 27.582653, "activity_30": 26.899673}, "trend_signal": 1, "fair_value": 17.973094, "relative_strength": 15.915087, "rate_of_change": 0.5976195321963602, "market_dynamics": -0.699354, "expectation": {"probability": 51.4572, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.4, "high": 28.95, "low": 27.265, "close": 28.54, "volume": 711855}, "trend_line": 25.992048, "activity_lines": {"activity_5": 27.46112, "activity_10": 27.587762, "activity_20": 27.710165, "activity_30": 27.077304}, "trend_signal": 1, "fair_value": 18.079363, "relative_strength": 14.718958, "rate_of_change": 0.7962391810607696, "market_dynamics": -0.577566, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.48, "high": 29.14, "low": 28.11, "close": 28.7, "volume": 766221}, "trend_line": 26.191516, "activity_lines": {"activity_5": 27.987864, "activity_10": 27.709668, "activity_20": 27.831882, "activity_30": 27.25201}, "trend_signal": 1, "fair_value": 18.175498, "relative_strength": 8.224301, "rate_of_change": 0.7674193276343577, "market_dynamics": -0.479957, "expectation": {"probability": 52.8538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.98, "high": 30.41, "low": 26.74, "close": 27.71, "volume": 1342566}, "trend_line": 26.34548, "activity_lines": {"activity_5": 28.037483, "activity_10": 27.675011, "activity_20": 27.839784, "activity_30": 27.349977}, "trend_signal": 1, "fair_value": 18.273045, "relative_strength": 2.0597, "rate_of_change": 0.5878392071692163, "market_dynamics": -0.332171, "expectation": {"probability": 49.0051, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.599455, "high": 28.306622, "low": 27.390293, "close": 28.10742, "volume": 888036}, "trend_line": 26.527559, "activity_lines": {"activity_5": 28.13314, "activity_10": 27.749703, "activity_20": 27.876532, "activity_30": 27.463651}, "trend_signal": 1, "fair_value": 18.380718, "relative_strength": 1.817475, "rate_of_change": 0.6911204502632013, "market_dynamics": -0.231514, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.10742, "high": 28.610406, "low": 27.549654, "close": 28.356423, "volume": 618262}, "trend_line": 26.741744, "activity_lines": {"activity_5": 28.218786, "activity_10": 27.892652, "activity_20": 27.93153, "activity_30": 27.581642}, "trend_signal": 1, "fair_value": 18.494403, "relative_strength": -2.649309, "rate_of_change": 0.8074056116508892, "market_dynamics": -0.325635, "expectation": {"probability": 57.7788, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.336503, "high": 28.386303, "low": 27.201051, "close": 27.599455, "volume": 497672}, "trend_line": 26.950203, "activity_lines": {"activity_5": 27.991015, "activity_10": 27.893609, "activity_20": 27.908872, "activity_30": 27.636978}, "trend_signal": 1, "fair_value": 18.60425, "relative_strength": -5.044836, "rate_of_change": 0.7795265708923014, "market_dynamics": -0.531513, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.679136, "high": 28.884309, "low": 27.679136, "close": 28.446064, "volume": 774827}, "trend_line": 27.080419, "activity_lines": {"activity_5": 28.10815, "activity_10": 28.046128, "activity_20": 27.964222, "activity_30": 27.733485}, "trend_signal": 1, "fair_value": 18.718987, "relative_strength": -3.461544, "rate_of_change": 0.4831726128370936, "market_dynamics": -0.598095, "expectation": {"probability": 57.1933, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.495864, "high": 29.00383, "low": 27.918178, "close": 28.147261, "volume": 485123}, "trend_line": 27.233077, "activity_lines": {"activity_5": 28.142613, "activity_10": 28.10881, "activity_20": 27.979965, "activity_30": 27.802314}, "trend_signal": 1, "fair_value": 18.829719, "relative_strength": -7.251629, "rate_of_change": 0.5637209675374758, "market_dynamics": -0.69439, "expectation": {"probability": 52.3239, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.987899, "high": 29.153231, "low": 27.709016, "close": 28.914189, "volume": 781579}, "trend_line": 27.410969, "activity_lines": {"activity_5": 28.403568, "activity_10": 28.27941, "activity_20": 28.062295, "activity_30": 27.910773}, "trend_signal": 1, "fair_value": 18.941191, "relative_strength": -0.467502, "rate_of_change": 0.6532203467129327, "market_dynamics": -0.531347, "expectation": {"probability": 56.9996, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.02375, "high": 30.094461, "low": 28.700047, "close": 30.029721, "volume": 929495}, "trend_line": 27.619102, "activity_lines": {"activity_5": 28.982582, "activity_10": 28.612799, "activity_20": 28.243938, "activity_30": 28.079724}, "trend_signal": 1, "fair_value": 19.066199, "relative_strength": 0.699794, "rate_of_change": 0.7593055174371987, "market_dynamics": -0.098585, "expectation": {"probability": 53.5895, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.218963, "high": 30.557606, "low": 28.894269, "close": 29.720957, "volume": 933663}, "trend_line": 27.805701, "activity_lines": {"activity_5": 29.347121, "activity_10": 28.842964, "activity_20": 28.385737, "activity_30": 28.215328}, "trend_signal": 1, "fair_value": 19.186841, "relative_strength": -3.195187, "rate_of_change": 0.6756157387014158, "market_dynamics": 0.217602, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.720957, "high": 30.298644, "low": 29.203032, "close": 29.760798, "volume": 1565675}, "trend_line": 27.977757, "activity_lines": {"activity_5": 29.583508, "activity_10": 29.0589, "activity_20": 28.524734, "activity_30": 28.341463}, "trend_signal": 1, "fair_value": 19.304754, "relative_strength": 1.194136, "rate_of_change": 0.6187795804896317, "market_dynamics": 0.688543, "expectation": {"probability": 54.2315, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.681117, "high": 30.5, "low": 29.35, "close": 29.49, "volume": 949790}, "trend_line": 28.10012, "activity_lines": {"activity_5": 29.64198, "activity_10": 29.206313, "activity_20": 28.639027, "activity_30": 28.439027}, "trend_signal": 1, "fair_value": 19.423639, "relative_strength": -0.647667, "rate_of_change": 0.4373581484748759, "market_dynamics": 0.821768, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.49, "high": 29.83, "low": 28.655, "close": 29.55, "volume": 953013}, "trend_line": 28.186459, "activity_lines": {"activity_5": 29.630935, "activity_10": 29.332271, "activity_20": 28.760273, "activity_30": 28.532568}, "trend_signal": 1, "fair_value": 19.542849, "relative_strength": -2.28163, "rate_of_change": 0.3072549156373668, "market_dynamics": 0.758194, "expectation": {"probability": 56.2399, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3dff632-cce2-424e-9bad-728f1bfa4c47/", "share_image": "https://sharemaestro.com/terminal/e3dff632-cce2-424e-9bad-728f1bfa4c47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}