{"ticker": {"uuid": "e3e1880c-ff2a-485b-a36f-e90283e701f6", "symbol": "ACAA", "name": "Arrow Long/Short Alternative Fund ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACAA rose 4.51%, moving from 25.93 to 27.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.52 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is negative at 44.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.10"}, {"label": "12-Week Change", "value": "4.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.52"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.98, "high": 27.190001, "low": 26.98, "close": 27.1, "volume": 300}, "trend_line": 25.409, "activity_lines": {"activity_5": 27.062, "activity_10": 26.872727, "activity_20": 26.498333, "activity_30": 26.064387}, "trend_signal": 1, "fair_value": 22.737172, "relative_strength": -0.522007, "rate_of_change": 0.41892265739239654, "market_dynamics": 0.45861, "expectation": {"probability": 44.4753, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 20.65, "high": 20.65, "low": 20.65, "close": 20.65, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.65, "high": 20.68, "low": 20.58, "close": 20.68, "volume": 25600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.68, "high": 21.0, "low": 20.51, "close": 20.51, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.613333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.51, "high": 20.51, "low": 20.51, "close": 20.51, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.51, "high": 20.51, "low": 20.34, "close": 20.34, "volume": 1250}, "trend_line": null, "activity_lines": {"activity_5": 20.485333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.34, "high": 20.690001, "low": 20.34, "close": 20.690001, "volume": 1035}, "trend_line": null, "activity_lines": {"activity_5": 20.536, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.563334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.690001, "high": 20.690001, "low": 20.690001, "close": 20.690001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.584001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.581429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.690001, "high": 20.690001, "low": 20.690001, "close": 20.690001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.631334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.690001, "high": 20.690001, "low": 20.59, "close": 20.620001, "volume": 19410}, "trend_line": null, "activity_lines": {"activity_5": 20.643334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.597778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8409, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.620001, "high": 20.620001, "low": 20.620001, "close": 20.620001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.648001, "activity_10": 20.610001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.600001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1132, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.620001, "high": 20.620001, "low": 20.620001, "close": 20.620001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.634001, "activity_10": 20.613637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.601819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.5882, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.620001, "high": 20.620001, "low": 20.620001, "close": 20.620001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.624668, "activity_10": 20.617819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.603334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.2156, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.620001, "high": 20.620001, "low": 20.620001, "close": 20.620001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.620001, "activity_10": 20.623092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.604616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.799999, "close": 20.799999, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 20.68, "activity_10": 20.659092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.618572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.3791, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.799999, "high": 21.26, "low": 20.799999, "close": 21.26, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 20.881333, "activity_10": 20.773455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.661334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0843, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.26, "high": 21.299999, "low": 21.26, "close": 21.299999, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 21.053333, "activity_10": 20.878364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.70125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8237, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.299999, "high": 21.52, "low": 21.299999, "close": 21.52, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 21.253333, "activity_10": 21.012182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.749412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5025, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.52, "high": 21.9, "low": 21.52, "close": 21.9, "volume": 320}, "trend_line": null, "activity_lines": {"activity_5": 21.52, "activity_10": 21.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.813334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3529, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.9, "high": 21.9, "low": 21.5, "close": 21.5, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 21.568, "activity_10": 21.293091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.849474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5896, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.799999, "high": 22.0, "low": 21.75, "close": 22.0, "volume": 790}, "trend_line": null, "activity_lines": {"activity_5": 21.736, "activity_10": 21.461091, "activity_20": 21.120524, "activity_30": null}, "trend_signal": 0, "fair_value": 20.907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8357, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.0, "high": 22.379999, "low": 22.0, "close": 22.379999, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": 21.981333, "activity_10": 21.673091, "activity_20": 21.26081, "activity_30": null}, "trend_signal": 0, "fair_value": 20.977143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.885, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.27, "high": 22.27, "low": 22.27, "close": 22.27, "volume": 146}, "trend_line": null, "activity_lines": {"activity_5": 22.118, "activity_10": 21.833091, "activity_20": 21.382381, "activity_30": null}, "trend_signal": 0, "fair_value": 21.035909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.27, "high": 22.27, "low": 22.27, "close": 22.27, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.204666, "activity_10": 21.963091, "activity_20": 21.496381, "activity_30": null}, "trend_signal": 0, "fair_value": 21.089565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.27, "high": 22.27, "low": 21.879999, "close": 21.879999, "volume": 35000}, "trend_line": null, "activity_lines": {"activity_5": 22.136666, "activity_10": 21.992181, "activity_20": 21.564857, "activity_30": null}, "trend_signal": 0, "fair_value": 21.1225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6196, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.879999, "high": 21.879999, "low": 21.879999, "close": 21.879999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.043333, "activity_10": 22.001636, "activity_20": 21.626809, "activity_30": null}, "trend_signal": 0, "fair_value": 21.1528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6396, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.879999, "high": 21.969999, "low": 21.879999, "close": 21.969999, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 21.987999, "activity_10": 22.016181, "activity_20": 21.69, "activity_30": null}, "trend_signal": 0, "fair_value": 21.184231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.438, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.969999, "high": 21.969999, "low": 21.969999, "close": 21.969999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.959999, "activity_10": 22.018545, "activity_20": 21.747095, "activity_30": null}, "trend_signal": 0, "fair_value": 21.213333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.700001, "high": 22.0, "low": 21.700001, "close": 22.0, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 21.961999, "activity_10": 22.018181, "activity_20": 21.800952, "activity_30": null}, "trend_signal": 0, "fair_value": 21.241429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0141, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.0, "high": 22.0, "low": 22.0, "close": 22.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.982, "activity_10": 22.015999, "activity_20": 21.848571, "activity_30": null}, "trend_signal": 0, "fair_value": 21.267586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.067236, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.5, "high": 21.6, "low": 21.5, "close": 21.6, "volume": 35700}, "trend_line": 21.278667, "activity_lines": {"activity_5": 21.860666, "activity_10": 21.932, "activity_20": 21.851523, "activity_30": 21.604236}, "trend_signal": 1, "fair_value": 21.278667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.043703, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.6, "high": 21.6, "low": 21.6, "close": 21.6, "volume": 0}, "trend_line": 21.310333, "activity_lines": {"activity_5": 21.758, "activity_10": 21.855272, "activity_20": 21.849809, "activity_30": 21.624968}, "trend_signal": 1, "fair_value": 21.289032, "relative_strength": null, "rate_of_change": 0.14881571293916723, "market_dynamics": -0.317748, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.6, "high": 21.6, "low": 21.4, "close": 21.459999, "volume": 100}, "trend_line": 21.336333, "activity_lines": {"activity_5": 21.633333, "activity_10": 21.767272, "activity_20": 21.830095, "activity_30": 21.634623}, "trend_signal": 1, "fair_value": 21.294375, "relative_strength": null, "rate_of_change": 0.12200654020751249, "market_dynamics": -0.561983, "expectation": {"probability": 16.092, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.459999, "high": 21.459999, "low": 21.459999, "close": 21.459999, "volume": 0}, "trend_line": 21.368, "activity_lines": {"activity_5": 21.542666, "activity_10": 21.693999, "activity_20": 21.80638, "activity_30": 21.642602}, "trend_signal": 1, "fair_value": 21.299394, "relative_strength": null, "rate_of_change": 0.14841819351056612, "market_dynamics": -0.74263, "expectation": {"probability": 21.3198, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.459999, "high": 21.469999, "low": 21.379999, "close": 21.469999, "volume": 3100}, "trend_line": 21.4, "activity_lines": {"activity_5": 21.491333, "activity_10": 21.637272, "activity_20": 21.779619, "activity_30": 21.649182}, "trend_signal": 1, "fair_value": 21.304412, "relative_strength": null, "rate_of_change": 0.14975664545114203, "market_dynamics": -0.844213, "expectation": {"probability": 30.1724, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.469999, "high": 21.469999, "low": 21.469999, "close": 21.469999, "volume": 0}, "trend_line": 21.437667, "activity_lines": {"activity_5": 21.475332, "activity_10": 21.587999, "activity_20": 21.749666, "activity_30": 21.653699}, "trend_signal": 1, "fair_value": 21.309143, "relative_strength": null, "rate_of_change": 0.17601401869160074, "market_dynamics": -0.86983, "expectation": {"probability": 28.7402, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.469999, "high": 21.469999, "low": 20.67, "close": 20.67, "volume": 635}, "trend_line": 21.437, "activity_lines": {"activity_5": 21.201333, "activity_10": 21.400727, "activity_20": 21.642523, "activity_30": 21.604172}, "trend_signal": 0, "fair_value": 21.291389, "relative_strength": null, "rate_of_change": -0.0031113460247328834, "market_dynamics": -0.893736, "expectation": {"probability": 24.1611, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.67, "high": 21.110001, "low": 20.67, "close": 21.110001, "volume": 25000}, "trend_line": 21.451, "activity_lines": {"activity_5": 21.136, "activity_10": 21.317091, "activity_20": 21.580285, "activity_30": 21.583075}, "trend_signal": 0, "fair_value": 21.286486, "relative_strength": null, "rate_of_change": 0.06530764565937093, "market_dynamics": -0.884962, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.280001, "high": 21.280001, "low": 21.15, "close": 21.15, "volume": 600}, "trend_line": 21.466333, "activity_lines": {"activity_5": 21.107333, "activity_10": 21.256363, "activity_20": 21.523809, "activity_30": 21.563656}, "trend_signal": 0, "fair_value": 21.282895, "relative_strength": null, "rate_of_change": 0.07147918511956676, "market_dynamics": -0.900248, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.15, "high": 21.15, "low": 21.15, "close": 21.15, "volume": 0}, "trend_line": 21.484, "activity_lines": {"activity_5": 21.099333, "activity_10": 21.211091, "activity_20": 21.470904, "activity_30": 21.543247}, "trend_signal": 0, "fair_value": 21.279487, "relative_strength": null, "rate_of_change": 0.08230096868432529, "market_dynamics": -0.899997, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.15, "high": 21.15, "low": 19.709999, "close": 20.27, "volume": 730}, "trend_line": 21.472333, "activity_lines": {"activity_5": 20.819333, "activity_10": 21.021273, "activity_20": 21.335857, "activity_30": 21.464924}, "trend_signal": 0, "fair_value": 21.25425, "relative_strength": null, "rate_of_change": -0.05430552969653118, "market_dynamics": -0.901064, "expectation": {"probability": 40.0862, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.27, "high": 20.27, "low": 20.27, "close": 20.27, "volume": 0}, "trend_line": 21.460666, "activity_lines": {"activity_5": 20.619333, "activity_10": 20.855636, "activity_20": 21.209047, "activity_30": 21.387355}, "trend_signal": 0, "fair_value": 21.230244, "relative_strength": null, "rate_of_change": -0.05433503662596517, "market_dynamics": -0.937617, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.27, "high": 21.6, "low": 20.27, "close": 20.49, "volume": 100}, "trend_line": 21.456333, "activity_lines": {"activity_5": 20.519333, "activity_10": 20.754182, "activity_20": 21.113238, "activity_30": 21.324731}, "trend_signal": 0, "fair_value": 21.212619, "relative_strength": null, "rate_of_change": -0.02019042652263929, "market_dynamics": -0.925695, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.49, "high": 21.110001, "low": 20.49, "close": 20.860001, "volume": 1750}, "trend_line": 21.464333, "activity_lines": {"activity_5": 20.584, "activity_10": 20.737637, "activity_20": 21.061143, "activity_30": 21.286258}, "trend_signal": 0, "fair_value": 21.204419, "relative_strength": null, "rate_of_change": 0.03728502908674618, "market_dynamics": -0.86616, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.860001, "high": 20.870001, "low": 20.85, "close": 20.9, "volume": 1000}, "trend_line": 21.467666, "activity_lines": {"activity_5": 20.681334, "activity_10": 20.739273, "activity_20": 21.019571, "activity_30": 21.249849}, "trend_signal": 0, "fair_value": 21.1975, "relative_strength": null, "rate_of_change": 0.01552808559204408, "market_dynamics": -0.742614, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.9, "high": 20.9, "low": 20.9, "close": 20.9, "volume": 0}, "trend_line": 21.455666, "activity_lines": {"activity_5": 20.795334, "activity_10": 20.751273, "activity_20": 20.982667, "activity_30": 21.213226}, "trend_signal": 0, "fair_value": 21.190889, "relative_strength": null, "rate_of_change": -0.05589801890899763, "market_dynamics": -0.612105, "expectation": {"probability": 46.8303, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.9, "high": 20.9, "low": 20.9, "close": 20.9, "volume": 0}, "trend_line": 21.442333, "activity_lines": {"activity_5": 20.867333, "activity_10": 20.773637, "activity_20": 20.950429, "activity_30": 21.177376}, "trend_signal": 0, "fair_value": 21.184565, "relative_strength": null, "rate_of_change": -0.062142093375238835, "market_dynamics": -0.488736, "expectation": {"probability": 44.466, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.9, "high": 21.6, "low": 20.9, "close": 21.629999, "volume": 400}, "trend_line": 21.446, "activity_lines": {"activity_5": 21.140666, "activity_10": 20.924545, "activity_20": 20.992809, "activity_30": 21.189484}, "trend_signal": 0, "fair_value": 21.194043, "relative_strength": null, "rate_of_change": 0.01710168385128655, "market_dynamics": -0.202745, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.799999, "high": 21.83, "low": 21.709999, "close": 21.799999, "volume": 20560}, "trend_line": 21.442666, "activity_lines": {"activity_5": 21.394666, "activity_10": 21.096909, "activity_20": 21.053, "activity_30": 21.212322}, "trend_signal": 0, "fair_value": 21.206667, "relative_strength": null, "rate_of_change": -0.015546022568322252, "market_dynamics": 0.143946, "expectation": {"probability": 36.5574, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 21.799999, "close": 21.799999, "volume": 0}, "trend_line": 21.452666, "activity_lines": {"activity_5": 21.585999, "activity_10": 21.257454, "activity_20": 21.114143, "activity_30": 21.235376}, "trend_signal": 0, "fair_value": 21.218775, "relative_strength": null, "rate_of_change": 0.04663599199839033, "market_dynamics": 0.429007, "expectation": {"probability": 36.6564, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.809999, "close": 21.809999, "volume": 400}, "trend_line": 21.446333, "activity_lines": {"activity_5": 21.720666, "activity_10": 21.407999, "activity_20": 21.17719, "activity_30": 21.25843}, "trend_signal": 0, "fair_value": 21.2306, "relative_strength": null, "rate_of_change": -0.02952080641166686, "market_dynamics": 0.727218, "expectation": {"probability": 37.3313, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.940001, "high": 22.23, "low": 21.799999, "close": 21.790001, "volume": 1800}, "trend_line": 21.426666, "activity_lines": {"activity_5": 21.788, "activity_10": 21.526909, "activity_20": 21.237333, "activity_30": 21.280602}, "trend_signal": 0, "fair_value": 21.241569, "relative_strength": null, "rate_of_change": -0.0917033228944003, "market_dynamics": 0.81331, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.780001, "high": 21.790001, "low": 21.549999, "close": 21.68, "volume": 2700}, "trend_line": 21.407, "activity_lines": {"activity_5": 21.759333, "activity_10": 21.598182, "activity_20": 21.286095, "activity_30": 21.296946}, "trend_signal": 0, "fair_value": 21.25, "relative_strength": -7.031227, "rate_of_change": -0.091782827995736, "market_dynamics": 0.768645, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.68, "high": 21.940001, "low": 21.68, "close": 21.940001, "volume": 300}, "trend_line": 21.396, "activity_lines": {"activity_5": 21.814, "activity_10": 21.695091, "activity_20": 21.358571, "activity_30": 21.331333}, "trend_signal": 0, "fair_value": 21.263019, "relative_strength": -5.61203, "rate_of_change": -0.05138506096136419, "market_dynamics": 0.783142, "expectation": {"probability": 37.7419, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.0, "high": 22.09, "low": 22.0, "close": 22.190001, "volume": 300}, "trend_line": 21.406333, "activity_lines": {"activity_5": 21.942667, "activity_10": 21.817818, "activity_20": 21.452571, "activity_30": 21.382559}, "trend_signal": 0, "fair_value": 21.280185, "relative_strength": -5.343013, "rate_of_change": 0.048294073658624315, "market_dynamics": 0.825339, "expectation": {"probability": 42.5595, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.190001, "high": 22.5, "low": 22.190001, "close": 22.32, "volume": 26200}, "trend_line": 21.421, "activity_lines": {"activity_5": 22.088667, "activity_10": 21.940727, "activity_20": 21.555524, "activity_30": 21.441505}, "trend_signal": 1, "fair_value": 21.299091, "relative_strength": -5.228065, "rate_of_change": 0.0685171065964419, "market_dynamics": 0.929378, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.32, "high": 22.32, "low": 21.809999, "close": 21.700001, "volume": 1100}, "trend_line": 21.412, "activity_lines": {"activity_5": 21.994001, "activity_10": 21.925091, "activity_20": 21.595381, "activity_30": 21.459505}, "trend_signal": 1, "fair_value": 21.30625, "relative_strength": -5.991795, "rate_of_change": -0.042014845245321605, "market_dynamics": 0.880906, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 21.700001, "close": 21.700001, "volume": 0}, "trend_line": 21.403, "activity_lines": {"activity_5": 21.905334, "activity_10": 21.89491, "activity_20": 21.630334, "activity_30": 21.478086}, "trend_signal": 1, "fair_value": 21.313158, "relative_strength": -8.223746, "rate_of_change": -0.042032505137307774, "market_dynamics": 0.773602, "expectation": {"probability": 36.5942, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.700001, "high": 22.24, "low": 21.700001, "close": 22.120001, "volume": 1000}, "trend_line": 21.407, "activity_lines": {"activity_5": 21.955334, "activity_10": 21.939819, "activity_20": 21.702476, "activity_30": 21.524344}, "trend_signal": 1, "fair_value": 21.327069, "relative_strength": -6.718954, "rate_of_change": 0.018688968836150708, "market_dynamics": 0.688182, "expectation": {"probability": 37.0607, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.120001, "high": 22.4, "low": 22.120001, "close": 22.299999, "volume": 1400}, "trend_line": 21.417, "activity_lines": {"activity_5": 22.053334, "activity_10": 22.011637, "activity_20": 21.787143, "activity_30": 21.581957}, "trend_signal": 1, "fair_value": 21.343559, "relative_strength": -7.166006, "rate_of_change": 0.04671369178306892, "market_dynamics": 0.576942, "expectation": {"probability": 41.8879, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.299999, "high": 22.299999, "low": 22.299999, "close": 22.299999, "volume": 0}, "trend_line": 21.440333, "activity_lines": {"activity_5": 22.144, "activity_10": 22.074364, "activity_20": 21.866333, "activity_30": 21.638925}, "trend_signal": 1, "fair_value": 21.3595, "relative_strength": -7.697094, "rate_of_change": 0.10894616426202261, "market_dynamics": 0.635321, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.4, "high": 22.4, "low": 21.5, "close": 21.76, "volume": 231}, "trend_line": 21.445667, "activity_lines": {"activity_5": 22.056, "activity_10": 22.03, "activity_20": 21.884429, "activity_30": 21.659548}, "trend_signal": 1, "fair_value": 21.366066, "relative_strength": -11.123902, "rate_of_change": 0.02487834493989101, "market_dynamics": 0.501986, "expectation": {"probability": 39.8922, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.76, "high": 22.49, "low": 21.76, "close": 22.49, "volume": 300}, "trend_line": 21.48, "activity_lines": {"activity_5": 22.207333, "activity_10": 22.118909, "activity_20": 21.964952, "activity_30": 21.726925}, "trend_signal": 1, "fair_value": 21.384194, "relative_strength": -8.651016, "rate_of_change": 0.16009294558196846, "market_dynamics": 0.474199, "expectation": {"probability": 40.5152, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.52, "high": 23.059999, "low": 22.52, "close": 22.799999, "volume": 21400}, "trend_line": 21.524667, "activity_lines": {"activity_5": 22.409333, "activity_10": 22.249454, "activity_20": 22.065476, "activity_30": 21.812086}, "trend_signal": 1, "fair_value": 21.406667, "relative_strength": -8.694712, "rate_of_change": 0.20794692737430379, "market_dynamics": 0.551305, "expectation": {"probability": 43.9294, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 22.799999, "close": 22.799999, "volume": 0}, "trend_line": 21.569, "activity_lines": {"activity_5": 22.565999, "activity_10": 22.364363, "activity_20": 22.156762, "activity_30": 21.894366}, "trend_signal": 1, "fair_value": 21.428437, "relative_strength": -8.474394, "rate_of_change": 0.20596369737101244, "market_dynamics": 0.575076, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 22.799999, "close": 22.799999, "volume": 0}, "trend_line": 21.613333, "activity_lines": {"activity_5": 22.689333, "activity_10": 22.468181, "activity_20": 22.239, "activity_30": 21.973785}, "trend_signal": 1, "fair_value": 21.449538, "relative_strength": -10.391702, "rate_of_change": 0.20554035884835523, "market_dynamics": 0.840573, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 22.799999, "close": 22.799999, "volume": 0}, "trend_line": 21.684333, "activity_lines": {"activity_5": 22.779332, "activity_10": 22.563272, "activity_20": 22.31219, "activity_30": 22.050344}, "trend_signal": 1, "fair_value": 21.47, "relative_strength": -8.346231, "rate_of_change": 0.3285009304210413, "market_dynamics": 0.902067, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.0, "high": 24.5, "low": 23.969999, "close": 23.99, "volume": 800}, "trend_line": 21.780333, "activity_lines": {"activity_5": 23.196666, "activity_10": 22.854727, "activity_20": 22.489666, "activity_30": 22.199097}, "trend_signal": 1, "fair_value": 21.507612, "relative_strength": -4.255739, "rate_of_change": 0.4427159461164892, "market_dynamics": 0.980476, "expectation": {"probability": 40.5644, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.32, "high": 25.0, "low": 23.780001, "close": 23.780001, "volume": 2440}, "trend_line": 21.868, "activity_lines": {"activity_5": 23.444, "activity_10": 23.066363, "activity_20": 22.635905, "activity_30": 22.328107}, "trend_signal": 1, "fair_value": 21.541029, "relative_strength": -5.668493, "rate_of_change": 0.4025053244135419, "market_dynamics": 1.114894, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.780001, "high": 24.5, "low": 23.780001, "close": 23.92, "volume": 35100}, "trend_line": 21.960333, "activity_lines": {"activity_5": 23.672667, "activity_10": 23.273272, "activity_20": 22.786047, "activity_30": 22.460495}, "trend_signal": 1, "fair_value": 21.575507, "relative_strength": -4.609666, "rate_of_change": 0.42222882751051766, "market_dynamics": 1.275952, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.92, "high": 24.0, "low": 23.280001, "close": 23.59, "volume": 1100}, "trend_line": 22.071, "activity_lines": {"activity_5": 23.716667, "activity_10": 23.390727, "activity_20": 22.894667, "activity_30": 22.565634}, "trend_signal": 1, "fair_value": 21.604286, "relative_strength": -4.617417, "rate_of_change": 0.5039404457118339, "market_dynamics": 1.408508, "expectation": {"probability": 42.6016, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.59, "high": 23.59, "low": 23.59, "close": 23.59, "volume": 0}, "trend_line": 22.181667, "activity_lines": {"activity_5": 23.708, "activity_10": 23.484727, "activity_20": 22.994809, "activity_30": 22.663634}, "trend_signal": 1, "fair_value": 21.632253, "relative_strength": -5.732112, "rate_of_change": 0.5014136196819329, "market_dynamics": 1.351787, "expectation": {"probability": 40.1504, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.59, "high": 23.59, "low": 23.59, "close": 23.59, "volume": 0}, "trend_line": 22.285, "activity_lines": {"activity_5": 23.646667, "activity_10": 23.545454, "activity_20": 23.086381, "activity_30": 22.754495}, "trend_signal": 1, "fair_value": 21.659444, "relative_strength": -5.031325, "rate_of_change": 0.4658486668292299, "market_dynamics": 1.254218, "expectation": {"probability": 38.6397, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.59, "high": 23.59, "low": 23.59, "close": 23.59, "volume": 0}, "trend_line": 22.376, "activity_lines": {"activity_5": 23.612, "activity_10": 23.586182, "activity_20": 23.168857, "activity_30": 22.838688}, "trend_signal": 1, "fair_value": 21.68589, "relative_strength": -8.47119, "rate_of_change": 0.4083464213596638, "market_dynamics": 1.078274, "expectation": {"probability": 36.9806, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.59, "high": 23.59, "low": 23.59, "close": 23.59, "volume": 0}, "trend_line": 22.465667, "activity_lines": {"activity_5": 23.59, "activity_10": 23.612545, "activity_20": 23.243476, "activity_30": 22.917011}, "trend_signal": 1, "fair_value": 21.711622, "relative_strength": -8.018195, "rate_of_change": 0.40072845906327587, "market_dynamics": 0.895372, "expectation": {"probability": 35.4582, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.59, "high": 24.790001, "low": 23.59, "close": 24.200001, "volume": 400}, "trend_line": 22.575667, "activity_lines": {"activity_5": 23.793334, "activity_10": 23.735455, "activity_20": 23.369524, "activity_30": 23.028903}, "trend_signal": 1, "fair_value": 21.7448, "relative_strength": -6.035667, "rate_of_change": 0.4896360299473834, "market_dynamics": 0.932425, "expectation": {"probability": 35.9236, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.200001, "high": 25.0, "low": 24.200001, "close": 24.16, "volume": 400}, "trend_line": 22.684333, "activity_lines": {"activity_5": 23.942667, "activity_10": 23.825637, "activity_20": 23.482809, "activity_30": 23.131118}, "trend_signal": 1, "fair_value": 21.776579, "relative_strength": -6.582787, "rate_of_change": 0.48134126003895916, "market_dynamics": 0.965583, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.16, "high": 24.16, "low": 24.16, "close": 24.16, "volume": 0}, "trend_line": 22.768667, "activity_lines": {"activity_5": 24.054, "activity_10": 23.891091, "activity_20": 23.584381, "activity_30": 23.226323}, "trend_signal": 1, "fair_value": 21.807532, "relative_strength": -7.015415, "rate_of_change": 0.37177200669731797, "market_dynamics": 0.990166, "expectation": {"probability": 35.434, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.16, "high": 25.0, "low": 24.16, "close": 24.16, "volume": 4800}, "trend_line": 22.847333, "activity_lines": {"activity_5": 24.127333, "activity_10": 23.953455, "activity_20": 23.674238, "activity_30": 23.316086}, "trend_signal": 1, "fair_value": 21.837692, "relative_strength": -6.41337, "rate_of_change": 0.34550112222203583, "market_dynamics": 1.040703, "expectation": {"probability": 34.3714, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.16, "high": 24.16, "low": 24.16, "close": 24.16, "volume": 0}, "trend_line": 22.926, "activity_lines": {"activity_5": 24.162667, "activity_10": 24.008909, "activity_20": 23.754381, "activity_30": 23.400774}, "trend_signal": 1, "fair_value": 21.867089, "relative_strength": -8.187884, "rate_of_change": 0.34431589892789405, "market_dynamics": 0.817665, "expectation": {"probability": 33.1849, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.040001, "high": 25.530001, "low": 25.01, "close": 25.25, "volume": 4800}, "trend_line": 23.040667, "activity_lines": {"activity_5": 24.523333, "activity_10": 24.258182, "activity_20": 23.929476, "activity_30": 23.55071}, "trend_signal": 1, "fair_value": 21.909375, "relative_strength": -5.031113, "rate_of_change": 0.5001613888161945, "market_dynamics": 0.891574, "expectation": {"probability": 33.4783, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.25, "high": 25.41, "low": 25.25, "close": 25.41, "volume": 300}, "trend_line": 23.161333, "activity_lines": {"activity_5": 24.867333, "activity_10": 24.506364, "activity_20": 24.105762, "activity_30": 23.70357}, "trend_signal": 1, "fair_value": 21.952593, "relative_strength": -4.508581, "rate_of_change": 0.5237087971454991, "market_dynamics": 0.986488, "expectation": {"probability": 35.3066, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.41, "high": 25.41, "low": 25.41, "close": 25.41, "volume": 0}, "trend_line": 23.285667, "activity_lines": {"activity_5": 25.128, "activity_10": 24.721455, "activity_20": 24.264667, "activity_30": 23.848645}, "trend_signal": 1, "fair_value": 21.994756, "relative_strength": -0.735882, "rate_of_change": 0.5368171167004985, "market_dynamics": 1.184677, "expectation": {"probability": 36.0041, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.530001, "high": 25.700001, "low": 25.16, "close": 25.16, "volume": 1506}, "trend_line": 23.393, "activity_lines": {"activity_5": 25.222, "activity_10": 24.858, "activity_20": 24.385857, "activity_30": 23.96957}, "trend_signal": 1, "fair_value": 22.032892, "relative_strength": -3.19769, "rate_of_change": 0.460940199823353, "market_dynamics": 1.383051, "expectation": {"probability": 35.3063, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.16, "high": 25.799999, "low": 25.16, "close": 25.74, "volume": 2000}, "trend_line": 23.511333, "activity_lines": {"activity_5": 25.442667, "activity_10": 25.071455, "activity_20": 24.551048, "activity_30": 24.120989}, "trend_signal": 1, "fair_value": 22.077024, "relative_strength": -2.621437, "rate_of_change": 0.5058479032189107, "market_dynamics": 1.470546, "expectation": {"probability": 35.2998, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.74, "high": 25.959999, "low": 25.74, "close": 25.959999, "volume": 100}, "trend_line": 23.632667, "activity_lines": {"activity_5": 25.631333, "activity_10": 25.285818, "activity_20": 24.72319, "activity_30": 24.278968}, "trend_signal": 1, "fair_value": 22.122706, "relative_strength": -3.750697, "rate_of_change": 0.516066018034796, "market_dynamics": 1.578009, "expectation": {"probability": 36.8868, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.959999, "high": 26.02, "low": 25.790001, "close": 26.02, "volume": 500}, "trend_line": 23.776667, "activity_lines": {"activity_5": 25.792666, "activity_10": 25.479091, "activity_20": 24.886, "activity_30": 24.432989}, "trend_signal": 1, "fair_value": 22.168023, "relative_strength": -4.794608, "rate_of_change": 0.609326065483842, "market_dynamics": 1.613136, "expectation": {"probability": 38.6801, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.02, "high": 27.0, "low": 26.02, "close": 26.129999, "volume": 700}, "trend_line": 23.924333, "activity_lines": {"activity_5": 25.949999, "activity_10": 25.658545, "activity_20": 25.043952, "activity_30": 24.584817}, "trend_signal": 1, "fair_value": 22.213563, "relative_strength": -0.575744, "rate_of_change": 0.6210542461649523, "market_dynamics": 1.733655, "expectation": {"probability": 40.3743, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.129999, "high": 26.91, "low": 25.93, "close": 25.93, "volume": 242400}, "trend_line": 24.051333, "activity_lines": {"activity_5": 25.992666, "activity_10": 25.765818, "activity_20": 25.172667, "activity_30": 24.714215}, "trend_signal": 1, "fair_value": 22.255795, "relative_strength": 0.415372, "rate_of_change": 0.5308402955267296, "market_dynamics": 1.65649, "expectation": {"probability": 39.9783, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.93, "high": 25.93, "low": 25.799999, "close": 25.639999, "volume": 502}, "trend_line": 24.162666, "activity_lines": {"activity_5": 25.887333, "activity_10": 25.788181, "activity_20": 25.263524, "activity_30": 24.81671}, "trend_signal": 1, "fair_value": 22.29382, "relative_strength": 3.241556, "rate_of_change": 0.4628974202802061, "market_dynamics": 1.312009, "expectation": {"probability": 39.089, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.639999, "high": 26.200001, "low": 25.639999, "close": 26.110001, "volume": 101}, "trend_line": 24.289667, "activity_lines": {"activity_5": 25.945333, "activity_10": 25.869091, "activity_20": 25.390952, "activity_30": 24.942344}, "trend_signal": 1, "fair_value": 22.336222, "relative_strength": 3.111175, "rate_of_change": 0.5256083910608205, "market_dynamics": 1.033314, "expectation": {"probability": 39.2233, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.110001, "high": 26.25, "low": 26.02, "close": 26.190001, "volume": 1002}, "trend_line": 24.437333, "activity_lines": {"activity_5": 26.02, "activity_10": 25.948909, "activity_20": 25.514, "activity_30": 25.064946}, "trend_signal": 1, "fair_value": 22.378571, "relative_strength": 0.136147, "rate_of_change": 0.6079375233921379, "market_dynamics": 0.721627, "expectation": {"probability": 40.7197, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.25, "high": 26.75, "low": 26.17, "close": 26.309999, "volume": 601}, "trend_line": 24.564667, "activity_lines": {"activity_5": 26.123333, "activity_10": 26.036363, "activity_20": 25.636095, "activity_30": 25.185763}, "trend_signal": 1, "fair_value": 22.421304, "relative_strength": -0.969939, "rate_of_change": 0.521063407369377, "market_dynamics": 0.450875, "expectation": {"probability": 42.4121, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.58, "high": 26.639999, "low": 26.32, "close": 26.450001, "volume": 1500}, "trend_line": 24.686333, "activity_lines": {"activity_5": 26.261334, "activity_10": 26.132909, "activity_20": 25.758571, "activity_30": 25.307398}, "trend_signal": 1, "fair_value": 22.464624, "relative_strength": -2.166855, "rate_of_change": 0.4952886192188201, "market_dynamics": 0.465348, "expectation": {"probability": 43.5837, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.450001, "high": 26.450001, "low": 26.450001, "close": 26.450001, "volume": 0}, "trend_line": 24.808, "activity_lines": {"activity_5": 26.364667, "activity_10": 26.206, "activity_20": 25.867429, "activity_30": 25.421183}, "trend_signal": 1, "fair_value": 22.507021, "relative_strength": -0.771918, "rate_of_change": 0.49285165196466657, "market_dynamics": 0.305605, "expectation": {"probability": 42.7124, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.68, "high": 27.0, "low": 26.65, "close": 27.059999, "volume": 1500}, "trend_line": 24.95, "activity_lines": {"activity_5": 26.617333, "activity_10": 26.377091, "activity_20": 26.020762, "activity_30": 25.566473}, "trend_signal": 1, "fair_value": 22.554947, "relative_strength": 1.641956, "rate_of_change": 0.5723960012899043, "market_dynamics": 0.314018, "expectation": {"probability": 44.2735, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.200001, "high": 27.690001, "low": 27.09, "close": 27.09, "volume": 1300}, "trend_line": 25.093, "activity_lines": {"activity_5": 26.816667, "activity_10": 26.533636, "activity_20": 26.163333, "activity_30": 25.704538}, "trend_signal": 1, "fair_value": 22.602187, "relative_strength": 1.270007, "rate_of_change": 0.5731462925851731, "market_dynamics": 0.353682, "expectation": {"probability": 45.2561, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.09, "high": 27.09, "low": 27.09, "close": 27.09, "volume": 0}, "trend_line": 25.196333, "activity_lines": {"activity_5": 26.956, "activity_10": 26.670727, "activity_20": 26.291952, "activity_30": 25.833376}, "trend_signal": 1, "fair_value": 22.648454, "relative_strength": 2.011617, "rate_of_change": 0.4118001036145508, "market_dynamics": 0.435134, "expectation": {"probability": 44.5004, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.09, "high": 27.09, "low": 26.92, "close": 26.98, "volume": 149}, "trend_line": 25.303, "activity_lines": {"activity_5": 27.006667, "activity_10": 26.770364, "activity_20": 26.396143, "activity_30": 25.948452}, "trend_signal": 1, "fair_value": 22.692653, "relative_strength": -0.222119, "rate_of_change": 0.42334334920879807, "market_dynamics": 0.508082, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.98, "high": 27.190001, "low": 26.98, "close": 27.1, "volume": 300}, "trend_line": 25.409, "activity_lines": {"activity_5": 27.062, "activity_10": 26.872727, "activity_20": 26.498333, "activity_30": 26.064387}, "trend_signal": 1, "fair_value": 22.737172, "relative_strength": -0.522007, "rate_of_change": 0.41892265739239654, "market_dynamics": 0.45861, "expectation": {"probability": 44.4753, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3e1880c-ff2a-485b-a36f-e90283e701f6/", "share_image": "https://sharemaestro.com/terminal/e3e1880c-ff2a-485b-a36f-e90283e701f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}