{"ticker": {"uuid": "e3e1b3cd-b25f-438d-9b60-3912c0276760", "symbol": "K1LA34", "name": "KLA Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, K1LA34 rose 23.11%, moving from 240.35 to 295.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.59 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Next-week expectancy is positive at 62.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "295.90"}, {"label": "12-Week Change", "value": "23.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.59"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 321.829987, "high": 321.899994, "low": 272.51001, "close": 295.899994, "volume": 47968}, "trend_line": 222.844753, "activity_lines": {"activity_5": 315.035993, "activity_10": 296.511664, "activity_20": 265.425974, "activity_30": 245.883936}, "trend_signal": 1, "fair_value": 122.90217, "relative_strength": 46.589979, "rate_of_change": 2.05772639076596, "market_dynamics": 1.468535, "expectation": {"probability": 62.1266, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 57.917203, "high": 57.917203, "low": 53.047905, "close": 53.43568, "volume": 15210}, "trend_line": 50.852649, "activity_lines": {"activity_5": 54.961789, "activity_10": 55.169853, "activity_20": 52.991783, "activity_30": 51.847548}, "trend_signal": 1, "fair_value": 42.666293, "relative_strength": 1.4716, "rate_of_change": 0.3708970351863071, "market_dynamics": 0.78427, "expectation": {"probability": 46.2354, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.508325, "high": 59.539004, "low": 52.914389, "close": 59.246452, "volume": 9460}, "trend_line": 51.205841, "activity_lines": {"activity_5": 56.344764, "activity_10": 55.922775, "activity_20": 53.757002, "activity_30": 52.389083}, "trend_signal": 1, "fair_value": 42.88651, "relative_strength": 12.411978, "rate_of_change": 0.6945400228806172, "market_dynamics": 0.692582, "expectation": {"probability": 45.8363, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.246452, "high": 60.48341, "low": 59.040287, "close": 59.283756, "volume": 220}, "trend_line": 51.492427, "activity_lines": {"activity_5": 57.364373, "activity_10": 56.550341, "activity_20": 54.467841, "activity_30": 52.910239}, "trend_signal": 1, "fair_value": 43.106966, "relative_strength": 12.960289, "rate_of_change": 0.5596744324539066, "market_dynamics": 0.768448, "expectation": {"probability": 46.3287, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.257614, "high": 60.552128, "low": 57.511757, "close": 57.511757, "volume": 420}, "trend_line": 51.680186, "activity_lines": {"activity_5": 57.676688, "activity_10": 56.807621, "activity_20": 54.964542, "activity_30": 53.298583}, "trend_signal": 1, "fair_value": 43.309104, "relative_strength": 10.588223, "rate_of_change": 0.36463420145257436, "market_dynamics": 0.721211, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.913116, "high": 59.751808, "low": 58.353977, "close": 58.496719, "volume": 9380}, "trend_line": 51.873598, "activity_lines": {"activity_5": 58.154032, "activity_10": 57.213694, "activity_20": 55.511349, "activity_30": 53.738359}, "trend_signal": 1, "fair_value": 43.517557, "relative_strength": 14.624405, "rate_of_change": 0.3742478790614301, "market_dynamics": 0.774163, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.986088, "high": 59.986088, "low": 57.436535, "close": 57.436535, "volume": 360}, "trend_line": 52.116361, "activity_lines": {"activity_5": 58.101252, "activity_10": 57.378577, "activity_20": 55.912986, "activity_30": 54.097258}, "trend_signal": 1, "fair_value": 43.719213, "relative_strength": 11.657568, "rate_of_change": 0.46798951559133517, "market_dynamics": 0.559734, "expectation": {"probability": 47.0192, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.214203, "high": 61.769779, "low": 58.214203, "close": 61.769779, "volume": 2320}, "trend_line": 52.479539, "activity_lines": {"activity_5": 59.226164, "activity_10": 58.291939, "activity_20": 56.675435, "activity_30": 54.72006}, "trend_signal": 1, "fair_value": 43.948646, "relative_strength": 17.268471, "rate_of_change": 0.6968598594211228, "market_dynamics": 0.547671, "expectation": {"probability": 46.3914, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.769779, "high": 63.000252, "low": 61.769779, "close": 63.000252, "volume": 1090}, "trend_line": 52.899892, "activity_lines": {"activity_5": 60.593012, "activity_10": 59.280654, "activity_20": 57.476542, "activity_30": 55.398815}, "trend_signal": 1, "fair_value": 44.185967, "relative_strength": 21.517319, "rate_of_change": 0.8009845513315174, "market_dynamics": 0.702465, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.054997, "high": 60.054997, "low": 54.488335, "close": 54.488335, "volume": 11090}, "trend_line": 53.070825, "activity_lines": {"activity_5": 58.874787, "activity_10": 58.622368, "activity_20": 57.387408, "activity_30": 55.501295}, "trend_signal": 1, "fair_value": 44.368724, "relative_strength": 1.739564, "rate_of_change": 0.3231254233940553, "market_dynamics": 0.386465, "expectation": {"probability": 47.938, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.583817, "high": 55.055336, "low": 54.145766, "close": 55.055336, "volume": 6960}, "trend_line": 53.301362, "activity_lines": {"activity_5": 57.547125, "activity_10": 58.07761, "activity_20": 57.315639, "activity_30": 55.629328}, "trend_signal": 1, "fair_value": 44.555116, "relative_strength": 4.671701, "rate_of_change": 0.43439498066969606, "market_dynamics": 0.178749, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.136047, "high": 56.995541, "low": 54.542465, "close": 56.824257, "volume": 2380}, "trend_line": 53.578208, "activity_lines": {"activity_5": 57.038528, "activity_10": 57.868845, "activity_20": 57.372668, "activity_30": 55.856612}, "trend_signal": 1, "fair_value": 44.752848, "relative_strength": 6.945025, "rate_of_change": 0.5193976093894168, "market_dynamics": -0.170547, "expectation": {"probability": 46.8717, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.056576, "high": 58.749702, "low": 56.922699, "close": 58.749702, "volume": 10990}, "trend_line": 53.967179, "activity_lines": {"activity_5": 57.212565, "activity_10": 57.948552, "activity_20": 57.567082, "activity_30": 56.190257}, "trend_signal": 1, "fair_value": 44.962922, "relative_strength": 12.057889, "rate_of_change": 0.725987326787796, "market_dynamics": -0.484206, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.073569, "high": 62.114306, "low": 58.924923, "close": 61.177177, "volume": 6650}, "trend_line": 54.347929, "activity_lines": {"activity_5": 58.397098, "activity_10": 58.478649, "activity_20": 57.960442, "activity_30": 56.655418}, "trend_signal": 1, "fair_value": 45.188556, "relative_strength": 14.035568, "rate_of_change": 0.7055214058900485, "market_dynamics": -0.314421, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.518756, "high": 61.518756, "low": 57.608814, "close": 57.608814, "volume": 3480}, "trend_line": 54.657059, "activity_lines": {"activity_5": 58.513716, "activity_10": 58.325527, "activity_20": 57.992344, "activity_30": 56.865798}, "trend_signal": 1, "fair_value": 45.380985, "relative_strength": 8.919358, "rate_of_change": 0.5687981229238673, "market_dynamics": -0.2752, "expectation": {"probability": 50.1061, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.600933, "high": 58.409107, "low": 55.863503, "close": 56.226742, "volume": 9680}, "trend_line": 54.890798, "activity_lines": {"activity_5": 57.961611, "activity_10": 57.919354, "activity_20": 57.884224, "activity_30": 56.967067}, "trend_signal": 1, "fair_value": 45.565684, "relative_strength": 5.582084, "rate_of_change": 0.42764650033584856, "market_dynamics": -0.242097, "expectation": {"probability": 50.0176, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.352747, "high": 60.761778, "low": 56.352747, "close": 60.558994, "volume": 9580}, "trend_line": 55.358017, "activity_lines": {"activity_5": 58.775496, "activity_10": 58.342136, "activity_20": 58.186824, "activity_30": 57.332758}, "trend_signal": 1, "fair_value": 45.778155, "relative_strength": 8.267194, "rate_of_change": 0.8511790992727052, "market_dynamics": -0.237109, "expectation": {"probability": 48.3738, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.267621, "high": 61.601448, "low": 59.601198, "close": 61.539433, "volume": 6650}, "trend_line": 55.900055, "activity_lines": {"activity_5": 59.667211, "activity_10": 58.886408, "activity_20": 58.557617, "activity_30": 57.731559}, "trend_signal": 1, "fair_value": 45.987587, "relative_strength": 7.39375, "rate_of_change": 0.9791499576294527, "market_dynamics": -0.26924, "expectation": {"probability": 48.6329, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.915096, "high": 65.966699, "low": 63.915096, "close": 65.735901, "volume": 2570}, "trend_line": 56.548317, "activity_lines": {"activity_5": 61.771768, "activity_10": 60.197862, "activity_20": 59.290311, "activity_30": 58.366129}, "trend_signal": 1, "fair_value": 46.223919, "relative_strength": 10.333631, "rate_of_change": 1.1596804332303348, "market_dynamics": 0.037459, "expectation": {"probability": 50.918, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.741966, "high": 67.623756, "low": 66.666008, "close": 67.339706, "volume": 290}, "trend_line": 57.233145, "activity_lines": {"activity_5": 64.107011, "activity_10": 61.751178, "activity_20": 60.136693, "activity_30": 59.062348}, "trend_signal": 1, "fair_value": 46.470533, "relative_strength": 12.239387, "rate_of_change": 1.2110493049687105, "market_dynamics": 0.37522, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.876256, "high": 67.876256, "low": 65.172684, "close": 66.069275, "volume": 970}, "trend_line": 57.877973, "activity_lines": {"activity_5": 65.370051, "activity_10": 62.839845, "activity_20": 60.803619, "activity_30": 59.632421}, "trend_signal": 1, "fair_value": 46.709002, "relative_strength": 7.615298, "rate_of_change": 1.1266688210127136, "market_dynamics": 0.593182, "expectation": {"probability": 52.4012, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.391641, "high": 65.710236, "low": 64.18634, "close": 65.134232, "volume": 4270}, "trend_line": 58.476899, "activity_lines": {"activity_5": 65.665241, "activity_10": 63.558251, "activity_20": 61.33281, "activity_30": 60.100567}, "trend_signal": 1, "fair_value": 46.941478, "relative_strength": 6.771216, "rate_of_change": 1.0348081816894414, "market_dynamics": 0.741616, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.264875, "high": 71.735821, "low": 68.094241, "close": 71.062149, "volume": 5770}, "trend_line": 59.11301, "activity_lines": {"activity_5": 67.631387, "activity_10": 65.203369, "activity_20": 62.370857, "activity_30": 60.912518}, "trend_signal": 1, "fair_value": 47.211953, "relative_strength": 13.422014, "rate_of_change": 1.0877987904249158, "market_dynamics": 0.900022, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.235585, "high": 70.298714, "low": 69.040155, "close": 69.609268, "volume": 2270}, "trend_line": 59.545384, "activity_lines": {"activity_5": 68.478393, "activity_10": 66.360465, "activity_20": 63.214268, "activity_30": 61.589696}, "trend_signal": 1, "fair_value": 47.473115, "relative_strength": 8.579359, "rate_of_change": 0.731436277733101, "market_dynamics": 0.967022, "expectation": {"probability": 52.9812, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.254326, "high": 70.269119, "low": 70.254326, "close": 70.269119, "volume": 3010}, "trend_line": 60.026162, "activity_lines": {"activity_5": 69.287124, "activity_10": 67.484222, "activity_20": 64.071354, "activity_30": 62.28155}, "trend_signal": 1, "fair_value": 47.717701, "relative_strength": 8.088018, "rate_of_change": 0.8074143916848379, "market_dynamics": 1.064065, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.279677, "high": 68.279677, "low": 65.538628, "close": 65.538628, "volume": 6570}, "trend_line": 60.349682, "activity_lines": {"activity_5": 68.32373, "activity_10": 67.517703, "activity_20": 64.417168, "activity_30": 62.637193}, "trend_signal": 1, "fair_value": 47.920389, "relative_strength": 2.337723, "rate_of_change": 0.538964993297426, "market_dynamics": 1.073513, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.538628, "high": 67.584297, "low": 65.538628, "close": 67.416618, "volume": 200}, "trend_line": 60.754552, "activity_lines": {"activity_5": 68.02171, "activity_10": 67.72333, "activity_20": 64.908305, "activity_30": 63.093124}, "trend_signal": 1, "fair_value": 48.111291, "relative_strength": 5.904867, "rate_of_change": 0.6708734604434128, "market_dynamics": 0.835304, "expectation": {"probability": 51.1793, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.887115, "high": 74.853658, "low": 67.887115, "close": 74.540985, "volume": 6400}, "trend_line": 61.45227, "activity_lines": {"activity_5": 69.942319, "activity_10": 69.099613, "activity_20": 66.030428, "activity_30": 63.982572}, "trend_signal": 1, "fair_value": 48.332986, "relative_strength": 19.628371, "rate_of_change": 1.1484209446561335, "market_dynamics": 0.880252, "expectation": {"probability": 51.3409, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.743342, "high": 79.400711, "low": 73.052605, "close": 73.319901, "volume": 6370}, "trend_line": 61.978456, "activity_lines": {"activity_5": 71.223978, "activity_10": 70.017488, "activity_20": 66.975443, "activity_30": 64.748225}, "trend_signal": 1, "fair_value": 48.561009, "relative_strength": 15.894069, "rate_of_change": 0.8562515265912923, "market_dynamics": 0.928487, "expectation": {"probability": 52.5995, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.46671, "high": 73.974823, "low": 71.453722, "close": 73.974823, "volume": 1260}, "trend_line": 62.608871, "activity_lines": {"activity_5": 72.476569, "activity_10": 70.916548, "activity_20": 67.93369, "activity_30": 65.522184}, "trend_signal": 1, "fair_value": 48.797257, "relative_strength": 18.048765, "rate_of_change": 1.0171518309523544, "market_dynamics": 1.07999, "expectation": {"probability": 52.0064, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.784612, "high": 79.351387, "low": 73.584232, "close": 79.351387, "volume": 10790}, "trend_line": 63.39239, "activity_lines": {"activity_5": 75.274301, "activity_10": 72.672528, "activity_20": 69.311198, "activity_30": 66.602347}, "trend_signal": 1, "fair_value": 49.0396, "relative_strength": 25.042863, "rate_of_change": 1.2514504534029982, "market_dynamics": 1.47135, "expectation": {"probability": 52.0064, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.005321, "high": 83.078385, "low": 79.799175, "close": 82.002617, "volume": 2690}, "trend_line": 64.344622, "activity_lines": {"activity_5": 78.034926, "activity_10": 74.669056, "activity_20": 70.825509, "activity_30": 67.803007}, "trend_signal": 1, "fair_value": 49.298193, "relative_strength": 27.599989, "rate_of_change": 1.5021235198736034, "market_dynamics": 1.528249, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 82.002617, "high": 83.967456, "low": 78.556985, "close": 82.705956, "volume": 20540}, "trend_line": 65.126605, "activity_lines": {"activity_5": 80.057597, "activity_10": 76.486767, "activity_20": 72.286907, "activity_30": 68.987609}, "trend_signal": 1, "fair_value": 49.563498, "relative_strength": 27.102638, "rate_of_change": 1.2153043652972222, "market_dynamics": 1.655494, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.477469, "high": 87.904043, "low": 82.485678, "close": 87.660042, "volume": 830}, "trend_line": 66.072481, "activity_lines": {"activity_5": 83.187299, "activity_10": 78.993514, "activity_20": 74.106046, "activity_30": 70.441379}, "trend_signal": 1, "fair_value": 49.879649, "relative_strength": 33.882493, "rate_of_change": 1.4523649743449676, "market_dynamics": 1.731213, "expectation": {"probability": 53.984, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.669646, "high": 88.669646, "low": 85.63298, "close": 86.492401, "volume": 5580}, "trend_line": 67.038503, "activity_lines": {"activity_5": 84.971777, "activity_10": 80.959768, "activity_20": 75.687872, "activity_30": 71.758793}, "trend_signal": 1, "fair_value": 50.183359, "relative_strength": 33.148408, "rate_of_change": 1.46206406264661, "market_dynamics": 1.668455, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.325354, "high": 85.562836, "low": 83.325354, "close": 85.380081, "volume": 3250}, "trend_line": 67.934615, "activity_lines": {"activity_5": 85.550978, "activity_10": 82.428812, "activity_20": 77.026221, "activity_30": 72.942121}, "trend_signal": 1, "fair_value": 50.480123, "relative_strength": 30.862714, "rate_of_change": 1.3367124262902885, "market_dynamics": 1.640617, "expectation": {"probability": 54.1948, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.538131, "high": 88.511571, "low": 83.325359, "close": 87.79538, "volume": 1650}, "trend_line": 68.946576, "activity_lines": {"activity_5": 86.533364, "activity_10": 83.976248, "activity_20": 78.455774, "activity_30": 74.22346}, "trend_signal": 1, "fair_value": 50.782274, "relative_strength": 33.256776, "rate_of_change": 1.4896102671664504, "market_dynamics": 1.497619, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.773651, "high": 87.773651, "low": 85.133118, "close": 86.475609, "volume": 2470}, "trend_line": 69.770104, "activity_lines": {"activity_5": 86.689643, "activity_10": 84.913203, "activity_20": 79.629937, "activity_30": 75.354366}, "trend_signal": 1, "fair_value": 51.033442, "relative_strength": 29.228251, "rate_of_change": 1.1944436515600285, "market_dynamics": 1.416607, "expectation": {"probability": 53.3483, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.659742, "high": 88.827675, "low": 83.85484, "close": 85.615196, "volume": 5390}, "trend_line": 70.523935, "activity_lines": {"activity_5": 86.307808, "activity_10": 85.476726, "activity_20": 80.603413, "activity_30": 76.37663}, "trend_signal": 1, "fair_value": 51.276342, "relative_strength": 28.256762, "rate_of_change": 1.0804498729140364, "market_dynamics": 1.257572, "expectation": {"probability": 52.5152, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.15289, "high": 88.113464, "low": 85.15289, "close": 86.40844, "volume": 8370}, "trend_line": 71.587939, "activity_lines": {"activity_5": 86.32671, "activity_10": 85.960924, "activity_20": 81.557772, "activity_30": 77.401436}, "trend_signal": 1, "fair_value": 51.543906, "relative_strength": 29.09145, "rate_of_change": 1.5087133183932682, "market_dynamics": 1.245488, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.807932, "high": 90.552483, "low": 80.590973, "close": 80.692719, "volume": 6080}, "trend_line": 72.442518, "activity_lines": {"activity_5": 84.445969, "activity_10": 85.179835, "activity_20": 81.876973, "activity_30": 77.988842}, "trend_signal": 1, "fair_value": 51.782172, "relative_strength": 20.466451, "rate_of_change": 1.1937471757637848, "market_dynamics": 0.844464, "expectation": {"probability": 53.5085, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.744081, "high": 89.680193, "low": 80.744081, "close": 89.35025, "volume": 7910}, "trend_line": 73.526718, "activity_lines": {"activity_5": 85.763563, "activity_10": 85.948454, "activity_20": 82.951066, "activity_30": 79.079663}, "trend_signal": 1, "fair_value": 52.092761, "relative_strength": 30.701459, "rate_of_change": 1.496634890576271, "market_dynamics": 0.6257, "expectation": {"probability": 52.992, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.478682, "high": 90.388494, "low": 85.844383, "close": 87.541504, "volume": 4210}, "trend_line": 74.486445, "activity_lines": {"activity_5": 86.374584, "activity_10": 86.254617, "activity_20": 83.737583, "activity_30": 79.983843}, "trend_signal": 1, "fair_value": 52.398363, "relative_strength": 25.02568, "rate_of_change": 1.305276539067065, "market_dynamics": 0.334251, "expectation": {"probability": 54.5892, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.838561, "high": 91.430664, "low": 88.811873, "close": 91.430664, "volume": 9140}, "trend_line": 75.494894, "activity_lines": {"activity_5": 88.210931, "activity_10": 87.179981, "activity_20": 84.816022, "activity_30": 81.077018}, "trend_signal": 1, "fair_value": 52.74016, "relative_strength": 30.215747, "rate_of_change": 1.3538691502863358, "market_dynamics": 0.064284, "expectation": {"probability": 53.6523, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.35361, "high": 96.18734, "low": 91.185677, "close": 94.415565, "volume": 6910}, "trend_line": 76.721786, "activity_lines": {"activity_5": 90.654547, "activity_10": 88.579498, "activity_20": 86.074827, "activity_30": 82.297707}, "trend_signal": 1, "fair_value": 53.088266, "relative_strength": 32.649101, "rate_of_change": 1.6251324228629187, "market_dynamics": 0.225742, "expectation": {"probability": 53.8118, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.498152, "high": 99.690373, "low": 96.825431, "close": 99.689377, "volume": 4190}, "trend_line": 78.170541, "activity_lines": {"activity_5": 94.322293, "activity_10": 90.793832, "activity_20": 87.720916, "activity_30": 83.779487}, "trend_signal": 1, "fair_value": 53.472019, "relative_strength": 42.949092, "rate_of_change": 1.88832282918962, "market_dynamics": 0.303139, "expectation": {"probability": 54.6264, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.719078, "high": 100.769675, "low": 96.349602, "close": 97.344818, "volume": 7600}, "trend_line": 79.396735, "activity_lines": {"activity_5": 95.942075, "activity_10": 92.321713, "activity_20": 88.981092, "activity_30": 85.016537}, "trend_signal": 1, "fair_value": 53.849518, "relative_strength": 40.659532, "rate_of_change": 1.5686139360350682, "market_dynamics": 0.499441, "expectation": {"probability": 56.0781, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.405978, "high": 102.676032, "low": 96.405978, "close": 100.518402, "volume": 7010}, "trend_line": 80.696034, "activity_lines": {"activity_5": 98.086747, "activity_10": 94.252983, "activity_20": 90.400998, "activity_30": 86.379225}, "trend_signal": 1, "fair_value": 54.244722, "relative_strength": 45.097379, "rate_of_change": 1.636464018325175, "market_dynamics": 0.602918, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.419622, "high": 110.675307, "low": 101.419622, "close": 109.997673, "volume": 73460}, "trend_line": 82.171426, "activity_lines": {"activity_5": 102.52605, "activity_10": 97.652434, "activity_20": 92.59999, "activity_30": 88.269653}, "trend_signal": 1, "fair_value": 54.711737, "relative_strength": 57.845335, "rate_of_change": 1.828332728223049, "market_dynamics": 0.913706, "expectation": {"probability": 55.4186, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 111.083888, "high": 117.439972, "low": 109.61777, "close": 110.452721, "volume": 17400}, "trend_line": 83.608527, "activity_lines": {"activity_5": 105.879234, "activity_10": 100.691303, "activity_20": 94.667664, "activity_30": 90.094253}, "trend_signal": 1, "fair_value": 55.181668, "relative_strength": 53.96802, "rate_of_change": 1.7489060004873207, "market_dynamics": 1.159788, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.169311, "high": 115.348659, "low": 106.918037, "close": 113.683708, "volume": 6500}, "trend_line": 85.195674, "activity_lines": {"activity_5": 109.240271, "activity_10": 103.880456, "activity_20": 96.869347, "activity_30": 92.034587}, "trend_signal": 1, "fair_value": 55.668936, "relative_strength": 53.048068, "rate_of_change": 1.8983075733411756, "market_dynamics": 1.374477, "expectation": {"probability": 56.2752, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.151786, "high": 117.706108, "low": 115.017242, "close": 116.018387, "volume": 9290}, "trend_line": 86.891813, "activity_lines": {"activity_5": 112.446579, "activity_10": 106.894259, "activity_20": 99.129893, "activity_30": 94.023149}, "trend_signal": 1, "fair_value": 56.17117, "relative_strength": 51.063412, "rate_of_change": 1.990874560133185, "market_dynamics": 1.587947, "expectation": {"probability": 56.6912, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 117.402398, "high": 119.264211, "low": 109.809692, "close": 109.809692, "volume": 54120}, "trend_line": 88.183398, "activity_lines": {"activity_5": 112.338416, "activity_10": 108.294334, "activity_20": 100.637154, "activity_30": 95.501722}, "trend_signal": 1, "fair_value": 56.634077, "relative_strength": 38.410041, "rate_of_change": 1.4864288767918765, "market_dynamics": 1.52179, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.777523, "high": 117.088792, "low": 106.40065, "close": 106.40065, "volume": 41270}, "trend_line": 89.409777, "activity_lines": {"activity_5": 110.474488, "activity_10": 108.669706, "activity_20": 101.69068, "activity_30": 96.677029}, "trend_signal": 1, "fair_value": 57.075131, "relative_strength": 33.831642, "rate_of_change": 1.3907141568756611, "market_dynamics": 1.290898, "expectation": {"probability": 57.5879, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.400134, "high": 112.13153, "low": 105.997032, "close": 110.026344, "volume": 8320}, "trend_line": 90.735018, "activity_lines": {"activity_5": 110.058925, "activity_10": 109.432115, "activity_20": 103.000269, "activity_30": 98.00713}, "trend_signal": 1, "fair_value": 57.50187, "relative_strength": 36.962151, "rate_of_change": 1.4822103851125712, "market_dynamics": 1.11149, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.645486, "high": 114.999432, "low": 97.691048, "close": 97.691048, "volume": 16700}, "trend_line": 91.806765, "activity_lines": {"activity_5": 105.560022, "activity_10": 107.667909, "activity_20": 103.023001, "activity_30": 98.455906}, "trend_signal": 1, "fair_value": 57.842708, "relative_strength": 22.145348, "rate_of_change": 1.1811834323987263, "market_dynamics": 0.527408, "expectation": {"probability": 57.2514, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.772697, "high": 103.388306, "low": 94.772697, "close": 102.88475, "volume": 19060}, "trend_line": 92.989036, "activity_lines": {"activity_5": 103.858531, "activity_10": 106.884347, "activity_20": 103.481748, "activity_30": 99.170615}, "trend_signal": 1, "fair_value": 58.238041, "relative_strength": 22.832914, "rate_of_change": 1.287782006042801, "market_dynamics": 0.045521, "expectation": {"probability": 56.0214, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.884764, "high": 113.270279, "low": 101.239533, "close": 111.323761, "volume": 41850}, "trend_line": 94.215129, "activity_lines": {"activity_5": 105.845619, "activity_10": 107.534424, "activity_20": 104.672356, "activity_30": 100.3535}, "trend_signal": 1, "fair_value": 58.687661, "relative_strength": 28.348349, "rate_of_change": 1.3185350152463198, "market_dynamics": -0.122752, "expectation": {"probability": 55.7462, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.965171, "high": 111.846802, "low": 107.728911, "close": 110.935463, "volume": 9720}, "trend_line": 95.468981, "activity_lines": {"activity_5": 107.602337, "activity_10": 107.91744, "activity_20": 105.707659, "activity_30": 101.432231}, "trend_signal": 1, "fair_value": 59.124532, "relative_strength": 25.142141, "rate_of_change": 1.330839338977071, "market_dynamics": -0.440564, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109.461469, "high": 114.152909, "low": 108.633336, "close": 112.791832, "volume": 15900}, "trend_line": 96.762881, "activity_lines": {"activity_5": 109.675523, "activity_10": 108.620927, "activity_20": 106.799186, "activity_30": 102.549835}, "trend_signal": 1, "fair_value": 59.574564, "relative_strength": 25.736195, "rate_of_change": 1.3553093229307578, "market_dynamics": -0.368229, "expectation": {"probability": 55.7056, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.791832, "high": 112.791832, "low": 97.81308, "close": 97.81308, "volume": 3640}, "trend_line": 97.378271, "activity_lines": {"activity_5": 106.571426, "activity_10": 106.558476, "activity_20": 106.33853, "activity_30": 102.617589}, "trend_signal": 1, "fair_value": 59.915111, "relative_strength": 9.621805, "rate_of_change": 0.635977343419534, "market_dynamics": -0.507329, "expectation": {"probability": 57.7793, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.573355, "high": 104.259853, "low": 97.573355, "close": 103.595177, "volume": 18740}, "trend_line": 98.098023, "activity_lines": {"activity_5": 105.386559, "activity_10": 105.835871, "activity_20": 106.347025, "activity_30": 103.01868}, "trend_signal": 1, "fair_value": 60.278486, "relative_strength": 14.805475, "rate_of_change": 0.7391299851688676, "market_dynamics": -0.7609, "expectation": {"probability": 54.9552, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.554039, "high": 103.943863, "low": 99.724915, "close": 103.587242, "volume": 47400}, "trend_line": 98.794066, "activity_lines": {"activity_5": 104.151686, "activity_10": 105.337701, "activity_20": 106.28693, "activity_30": 103.372823}, "trend_signal": 1, "fair_value": 60.636985, "relative_strength": 17.077179, "rate_of_change": 0.7095382544049874, "market_dynamics": -0.792143, "expectation": {"probability": 57.2136, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.013703, "high": 108.729408, "low": 102.847269, "close": 105.543663, "volume": 42480}, "trend_line": 99.390187, "activity_lines": {"activity_5": 104.08472, "activity_10": 105.308379, "activity_20": 106.336754, "activity_30": 103.808281}, "trend_signal": 1, "fair_value": 61.036172, "relative_strength": 16.768508, "rate_of_change": 0.6033975765305545, "market_dynamics": -0.830252, "expectation": {"probability": 54.9395, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.543663, "high": 105.948814, "low": 101.432698, "close": 105.948814, "volume": 6890}, "trend_line": 100.038734, "activity_lines": {"activity_5": 104.512259, "activity_10": 105.368302, "activity_20": 106.357958, "activity_30": 104.231418}, "trend_signal": 1, "fair_value": 61.437291, "relative_strength": 17.094289, "rate_of_change": 0.6525261895321797, "market_dynamics": -0.791071, "expectation": {"probability": 54.9395, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.311374, "high": 112.927536, "low": 105.25045, "close": 111.745773, "volume": 5800}, "trend_line": 100.91759, "activity_lines": {"activity_5": 107.328318, "activity_10": 106.556355, "activity_20": 106.876334, "activity_30": 104.986711}, "trend_signal": 1, "fair_value": 61.875522, "relative_strength": 24.060517, "rate_of_change": 0.878515715722671, "market_dynamics": -0.710839, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 111.745761, "high": 114.616501, "low": 93.931931, "close": 95.760582, "volume": 48880}, "trend_line": 101.183097, "activity_lines": {"activity_5": 103.887134, "activity_10": 104.582469, "activity_20": 105.814899, "activity_30": 104.654001}, "trend_signal": 1, "fair_value": 62.190577, "relative_strength": 5.244378, "rate_of_change": 0.2630928859874671, "market_dynamics": -0.768193, "expectation": {"probability": 56.7203, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.488148, "high": 95.537682, "low": 93.574333, "close": 95.537682, "volume": 1900}, "trend_line": 101.485166, "activity_lines": {"activity_5": 100.893957, "activity_10": 102.697586, "activity_20": 104.739779, "activity_30": 104.289781}, "trend_signal": 0, "fair_value": 62.481362, "relative_strength": 4.797718, "rate_of_change": 0.29853701750204686, "market_dynamics": -0.927941, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.592172, "high": 99.364357, "low": 94.359866, "close": 97.508965, "volume": 5080}, "trend_line": 101.881625, "activity_lines": {"activity_5": 99.094511, "activity_10": 101.458137, "activity_20": 103.876118, "activity_30": 104.033252}, "trend_signal": 0, "fair_value": 62.753115, "relative_strength": 7.70587, "rate_of_change": 0.3906570936682441, "market_dynamics": -0.984186, "expectation": {"probability": 51.4496, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.423275, "high": 98.192472, "low": 94.423264, "close": 97.375237, "volume": 15320}, "trend_line": 102.247185, "activity_lines": {"activity_5": 97.786135, "activity_10": 100.438493, "activity_20": 103.059192, "activity_30": 103.742517}, "trend_signal": 0, "fair_value": 63.029121, "relative_strength": 7.069776, "rate_of_change": 0.35880856827715707, "market_dynamics": -1.031083, "expectation": {"probability": 58.808, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.009213, "high": 96.009213, "low": 92.149857, "close": 92.41507, "volume": 91630}, "trend_line": 102.63793, "activity_lines": {"activity_5": 95.395943, "activity_10": 98.797302, "activity_20": 101.832142, "activity_30": 103.108187}, "trend_signal": 0, "fair_value": 63.256811, "relative_strength": 1.106135, "rate_of_change": 0.38215722026967824, "market_dynamics": -1.020033, "expectation": {"probability": 58.0125, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.822615, "high": 92.051811, "low": 87.745279, "close": 91.583344, "volume": 3520}, "trend_line": 102.712366, "activity_lines": {"activity_5": 94.017222, "activity_10": 97.103033, "activity_20": 100.627159, "activity_30": 102.394988}, "trend_signal": 0, "fair_value": 63.5018, "relative_strength": -1.297675, "rate_of_change": 0.0725228967497744, "market_dynamics": -1.020033, "expectation": {"probability": 51.941, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 92.231456, "high": 98.32251, "low": 90.602753, "close": 96.534988, "volume": 6620}, "trend_line": 103.012149, "activity_lines": {"activity_5": 94.567531, "activity_10": 96.527461, "activity_20": 100.010119, "activity_30": 101.996447}, "trend_signal": 0, "fair_value": 63.771612, "relative_strength": 6.184385, "rate_of_change": 0.29186651196409086, "market_dynamics": -0.998794, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.910633, "high": 100.453453, "low": 95.814444, "close": 97.56424, "volume": 5380}, "trend_line": 103.216602, "activity_lines": {"activity_5": 95.394437, "activity_10": 96.267248, "activity_20": 99.554316, "activity_30": 101.644969}, "trend_signal": 0, "fair_value": 64.042085, "relative_strength": 6.33857, "rate_of_change": 0.19847464787867003, "market_dynamics": -1.044323, "expectation": {"probability": 50.8714, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.564246, "high": 100.442534, "low": 95.450172, "close": 98.143875, "volume": 4560}, "trend_line": 103.340879, "activity_lines": {"activity_5": 96.41087, "activity_10": 96.257503, "activity_20": 99.195794, "activity_30": 101.317697}, "trend_signal": 0, "fair_value": 64.324364, "relative_strength": 7.429757, "rate_of_change": 0.12040407995605824, "market_dynamics": -0.979854, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.643107, "high": 101.335798, "low": 95.354904, "close": 95.621895, "volume": 5060}, "trend_line": 103.205296, "activity_lines": {"activity_5": 96.535401, "activity_10": 95.931125, "activity_20": 98.653667, "activity_30": 100.819698}, "trend_signal": 0, "fair_value": 64.567365, "relative_strength": 6.10058, "rate_of_change": -0.13119977429260776, "market_dynamics": -0.899238, "expectation": {"probability": 57.2763, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.961245, "high": 99.669373, "low": 97.365737, "close": 98.870384, "volume": 2870}, "trend_line": 103.256148, "activity_lines": {"activity_5": 97.528973, "activity_10": 96.488542, "activity_20": 98.430773, "activity_30": 100.540026}, "trend_signal": 0, "fair_value": 64.83006, "relative_strength": 10.517806, "rate_of_change": 0.04927266523221047, "market_dynamics": -0.754125, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97.808398, "high": 100.519951, "low": 97.331994, "close": 100.519951, "volume": 15310}, "trend_line": 103.2562, "activity_lines": {"activity_5": 98.586598, "activity_10": 97.289339, "activity_20": 98.384097, "activity_30": 100.363497}, "trend_signal": 0, "fair_value": 65.109253, "relative_strength": 12.980279, "rate_of_change": 5.0360197448796136e-05, "market_dynamics": -0.559743, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.761968, "high": 106.055216, "low": 98.262974, "close": 103.805183, "volume": 2580}, "trend_line": 103.049783, "activity_lines": {"activity_5": 100.473636, "activity_10": 98.596864, "activity_20": 98.701746, "activity_30": 100.398916}, "trend_signal": 0, "fair_value": 65.397694, "relative_strength": 15.296126, "rate_of_change": -0.19990760845353772, "market_dynamics": -0.389155, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.627982, "high": 114.889587, "low": 104.37291, "close": 113.722389, "volume": 2000}, "trend_line": 103.158772, "activity_lines": {"activity_5": 105.250346, "activity_10": 101.593041, "activity_20": 99.997846, "activity_30": 101.087471}, "trend_signal": 0, "fair_value": 65.811427, "relative_strength": 21.637195, "rate_of_change": 0.10576344445091554, "market_dynamics": 0.038409, "expectation": {"probability": 54.7288, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.722389, "high": 116.219566, "low": 109.98558, "close": 109.98558, "volume": 2170}, "trend_line": 103.035501, "activity_lines": {"activity_5": 107.742886, "activity_10": 103.612577, "activity_20": 100.933627, "activity_30": 101.52791}, "trend_signal": 0, "fair_value": 66.227367, "relative_strength": 16.579778, "rate_of_change": -0.11949638175220094, "market_dynamics": 0.38563, "expectation": {"probability": 57.5352, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.518333, "high": 109.970697, "low": 101.293124, "close": 106.927643, "volume": 2990}, "trend_line": 102.732477, "activity_lines": {"activity_5": 108.258535, "activity_10": 104.756661, "activity_20": 101.520212, "activity_30": 101.779016}, "trend_signal": 0, "fair_value": 66.602321, "relative_strength": 9.298785, "rate_of_change": -0.2940966919741513, "market_dynamics": 0.618978, "expectation": {"probability": 56.8022, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 107.995577, "high": 109.358307, "low": 107.298836, "close": 107.363342, "volume": 2270}, "trend_line": 102.650932, "activity_lines": {"activity_5": 108.382266, "activity_10": 105.700975, "activity_20": 102.132423, "activity_30": 102.077781}, "trend_signal": 0, "fair_value": 66.989184, "relative_strength": 10.417405, "rate_of_change": -0.07937606721972208, "market_dynamics": 0.74375, "expectation": {"probability": 54.483, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.191642, "high": 109.087352, "low": 106.096901, "close": 106.096901, "volume": 2540}, "trend_line": 102.640807, "activity_lines": {"activity_5": 107.627623, "activity_10": 106.218148, "activity_20": 102.606039, "activity_30": 102.300102}, "trend_signal": 0, "fair_value": 67.383917, "relative_strength": 5.555884, "rate_of_change": -0.00986352466824379, "market_dynamics": 0.670554, "expectation": {"probability": 57.3463, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.096901, "high": 111.280796, "low": 106.096901, "close": 106.861732, "volume": 2390}, "trend_line": 102.53532, "activity_lines": {"activity_5": 106.975144, "activity_10": 106.719243, "activity_20": 103.149862, "activity_30": 102.57242}, "trend_signal": 1, "fair_value": 67.786975, "relative_strength": 6.7017, "rate_of_change": -0.10277296436299117, "market_dynamics": 0.618462, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107.734515, "high": 107.734515, "low": 102.092227, "close": 102.799004, "volume": 4510}, "trend_line": 102.705585, "activity_lines": {"activity_5": 105.425799, "activity_10": 106.323152, "activity_20": 103.302411, "activity_30": 102.589432}, "trend_signal": 0, "fair_value": 68.188895, "relative_strength": 5.853896, "rate_of_change": 0.16605497500763694, "market_dynamics": 0.550309, "expectation": {"probability": 57.8802, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.228409, "high": 102.228409, "low": 98.154742, "close": 101.920242, "volume": 5810}, "trend_line": 102.673434, "activity_lines": {"activity_5": 104.062638, "activity_10": 105.636794, "activity_20": 103.413872, "activity_30": 102.538764}, "trend_signal": 0, "fair_value": 68.586406, "relative_strength": 2.736275, "rate_of_change": -0.03130404252115299, "market_dynamics": 0.427789, "expectation": {"probability": 58.4106, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.302849, "high": 101.923225, "low": 97.057289, "close": 101.923225, "volume": 3420}, "trend_line": 102.360083, "activity_lines": {"activity_5": 103.034298, "activity_10": 104.895527, "activity_20": 103.496286, "activity_30": 102.490364}, "trend_signal": 1, "fair_value": 68.958122, "relative_strength": -0.666354, "rate_of_change": -0.305191896084821, "market_dynamics": 0.278374, "expectation": {"probability": 51.7764, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 101.742302, "high": 101.742302, "low": 99.647827, "close": 100.092163, "volume": 2340}, "trend_line": 101.99864, "activity_lines": {"activity_5": 101.758279, "activity_10": 103.795825, "activity_20": 103.373905, "activity_30": 102.344046}, "trend_signal": 0, "fair_value": 69.332573, "relative_strength": -5.097545, "rate_of_change": -0.35310932680663065, "market_dynamics": 0.02366, "expectation": {"probability": 58.2465, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.199629, "high": 104.42926, "low": 96.214333, "close": 96.214333, "volume": 3070}, "trend_line": 101.446057, "activity_lines": {"activity_5": 99.589965, "activity_10": 102.058572, "activity_20": 102.869907, "activity_30": 101.970865}, "trend_signal": 0, "fair_value": 69.676251, "relative_strength": -8.587941, "rate_of_change": -0.5417552626191864, "market_dynamics": -0.242377, "expectation": {"probability": 59.1852, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.214333, "high": 96.747147, "low": 85.236893, "close": 85.236893, "volume": 12970}, "trend_line": 101.02685, "activity_lines": {"activity_5": 94.472332, "activity_10": 98.64375, "activity_20": 101.325966, "activity_30": 100.925113}, "trend_signal": 0, "fair_value": 69.972697, "relative_strength": -16.049911, "rate_of_change": -0.41323143786653055, "market_dynamics": -0.49215, "expectation": {"probability": 59.4052, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.255755, "high": 99.79892, "low": 84.255755, "close": 94.894203, "volume": 4000}, "trend_line": 100.736818, "activity_lines": {"activity_5": 93.744609, "activity_10": 97.434778, "activity_20": 100.73595, "activity_30": 100.529458}, "trend_signal": 0, "fair_value": 70.347135, "relative_strength": -6.978317, "rate_of_change": -0.28708407715374334, "market_dynamics": -0.690512, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 94.894203, "high": 98.48774, "low": 94.894203, "close": 98.48774, "volume": 1390}, "trend_line": 100.566835, "activity_lines": {"activity_5": 94.683135, "activity_10": 97.097966, "activity_20": 100.47241, "activity_30": 100.384356}, "trend_signal": 0, "fair_value": 70.736967, "relative_strength": -5.183033, "rate_of_change": -0.1687396955500441, "market_dynamics": -0.788479, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 98.48774, "high": 98.48774, "low": 93.454811, "close": 97.139809, "volume": 860}, "trend_line": 100.286706, "activity_lines": {"activity_5": 95.401382, "activity_10": 96.677451, "activity_20": 100.071197, "activity_30": 100.163258}, "trend_signal": 0, "fair_value": 71.112566, "relative_strength": -10.044769, "rate_of_change": -0.27855008065034786, "market_dynamics": -0.86935, "expectation": {"probability": 59.1852, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.221313, "high": 98.299873, "low": 96.954895, "close": 98.299873, "volume": 1310}, "trend_line": 100.031741, "activity_lines": {"activity_5": 96.703141, "activity_10": 96.630713, "activity_20": 99.782488, "activity_30": 100.035075}, "trend_signal": 0, "fair_value": 71.485861, "relative_strength": -9.337127, "rate_of_change": -0.2542360898761582, "market_dynamics": -0.845507, "expectation": {"probability": 53.3892, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 98.413193, "high": 98.579201, "low": 97.101028, "close": 98.579201, "volume": 1140}, "trend_line": 99.592856, "activity_lines": {"activity_5": 97.958974, "activity_10": 96.790431, "activity_20": 99.519638, "activity_30": 99.941363}, "trend_signal": 0, "fair_value": 71.852365, "relative_strength": -10.009335, "rate_of_change": -0.4387457377153909, "market_dynamics": -0.783405, "expectation": {"probability": 53.5764, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.617222, "high": 113.323147, "low": 107.592369, "close": 113.077209, "volume": 450}, "trend_line": 100.170077, "activity_lines": {"activity_5": 103.157988, "activity_10": 99.662875, "activity_20": 100.623468, "activity_30": 100.811321}, "trend_signal": 0, "fair_value": 72.333237, "relative_strength": 1.058456, "rate_of_change": 0.5795807281598678, "market_dynamics": -0.492177, "expectation": {"probability": 56.0537, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 113.077209, "high": 113.077209, "low": 105.942978, "close": 105.942978, "volume": 1510}, "trend_line": 100.51692, "activity_lines": {"activity_5": 104.766726, "activity_10": 101.035332, "activity_20": 100.980196, "activity_30": 101.183766}, "trend_signal": 1, "fair_value": 72.737063, "relative_strength": -4.304942, "rate_of_change": 0.3462541014119343, "market_dynamics": -0.212931, "expectation": {"probability": 55.1338, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.942978, "high": 112.514626, "low": 105.942978, "close": 107.342941, "volume": 1380}, "trend_line": 100.844719, "activity_lines": {"activity_5": 106.345101, "activity_10": 102.589241, "activity_20": 101.444431, "activity_30": 101.624155}, "trend_signal": 1, "fair_value": 73.151582, "relative_strength": -2.443987, "rate_of_change": 0.32611325536038993, "market_dynamics": 0.057057, "expectation": {"probability": 52.1517, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.037258, "high": 111.466156, "low": 107.037258, "close": 111.466156, "volume": 1750}, "trend_line": 101.314416, "activity_lines": {"activity_5": 108.617673, "activity_10": 104.760993, "activity_20": 102.284505, "activity_30": 102.309409}, "trend_signal": 1, "fair_value": 73.607212, "relative_strength": 2.024394, "rate_of_change": 0.4657626146987394, "market_dynamics": 0.402436, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 115.501747, "high": 120.480263, "low": 115.501747, "close": 119.901764, "volume": 440}, "trend_line": 102.230639, "activity_lines": {"activity_5": 112.824362, "activity_10": 108.189187, "activity_20": 103.938716, "activity_30": 103.508593}, "trend_signal": 1, "fair_value": 74.12483, "relative_strength": 8.975388, "rate_of_change": 0.9043362595111857, "market_dynamics": 0.572418, "expectation": {"probability": 54.3255, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 119.60405, "high": 124.46309, "low": 117.722168, "close": 117.722168, "volume": 2920}, "trend_line": 103.101934, "activity_lines": {"activity_5": 114.883015, "activity_10": 110.59082, "activity_20": 105.338125, "activity_30": 104.508046}, "trend_signal": 1, "fair_value": 74.605467, "relative_strength": 7.203046, "rate_of_change": 0.8522836289813306, "market_dynamics": 0.806832, "expectation": {"probability": 55.8183, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117.722168, "high": 124.064802, "low": 117.722168, "close": 121.177254, "volume": 630}, "trend_line": 103.923342, "activity_lines": {"activity_5": 117.783699, "activity_10": 113.205596, "activity_20": 107.015188, "activity_30": 105.674196}, "trend_signal": 1, "fair_value": 75.138232, "relative_strength": 10.636299, "rate_of_change": 0.7966950455071049, "market_dynamics": 0.961919, "expectation": {"probability": 54.5536, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 120.531052, "high": 125.160072, "low": 120.531052, "close": 125.160072, "volume": 1250}, "trend_line": 104.843203, "activity_lines": {"activity_5": 120.996371, "activity_10": 116.131985, "activity_20": 109.005786, "activity_30": 107.044307}, "trend_signal": 1, "fair_value": 75.681668, "relative_strength": 10.638375, "rate_of_change": 0.8851341597540207, "market_dynamics": 1.046721, "expectation": {"probability": 54.7159, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 124.104631, "high": 128.943756, "low": 123.467388, "close": 128.943756, "volume": 15470}, "trend_line": 105.869866, "activity_lines": {"activity_5": 124.282462, "activity_10": 119.236856, "activity_20": 111.265958, "activity_30": 108.599182}, "trend_signal": 1, "fair_value": 76.234201, "relative_strength": 18.141777, "rate_of_change": 0.979236584368754, "market_dynamics": 1.180136, "expectation": {"probability": 55.0635, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 126.756195, "high": 130.40744, "low": 125.443856, "close": 130.40744, "volume": 1440}, "trend_line": 107.029384, "activity_lines": {"activity_5": 126.891274, "activity_10": 122.050691, "activity_20": 113.560377, "activity_30": 110.182251}, "trend_signal": 1, "fair_value": 76.768632, "relative_strength": 21.575623, "rate_of_change": 1.0952294961816533, "market_dynamics": 1.23011, "expectation": {"probability": 55.2221, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 130.437316, "high": 130.785819, "low": 122.416908, "close": 124.738892, "volume": 6960}, "trend_line": 107.891668, "activity_lines": {"activity_5": 126.910192, "activity_10": 123.255185, "activity_20": 115.183464, "activity_30": 111.3248}, "trend_signal": 1, "fair_value": 77.2586, "relative_strength": 15.969851, "rate_of_change": 0.805651651699689, "market_dynamics": 1.303455, "expectation": {"probability": 56.4344, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 128.680893, "high": 129.251445, "low": 124.637337, "close": 124.637337, "volume": 2090}, "trend_line": 108.695581, "activity_lines": {"activity_5": 126.427477, "activity_10": 124.229184, "activity_20": 116.68822, "activity_30": 112.405166}, "trend_signal": 1, "fair_value": 77.741245, "relative_strength": 16.36846, "rate_of_change": 0.7451112907069047, "market_dynamics": 1.258523, "expectation": {"probability": 55.7243, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 125.574295, "high": 125.574295, "low": 120.424518, "close": 123.405647, "volume": 4100}, "trend_line": 109.34893, "activity_lines": {"activity_5": 125.303526, "activity_10": 124.639342, "activity_20": 117.967509, "activity_30": 113.354202}, "trend_signal": 1, "fair_value": 78.2302, "relative_strength": 11.951553, "rate_of_change": 0.6010814735881411, "market_dynamics": 1.074849, "expectation": {"probability": 55.6229, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 124.214165, "high": 128.457596, "low": 124.214165, "close": 128.457596, "volume": 1990}, "trend_line": 109.840103, "activity_lines": {"activity_5": 125.98052, "activity_10": 125.675987, "activity_20": 119.61692, "activity_30": 114.587019}, "trend_signal": 1, "fair_value": 78.755139, "relative_strength": 15.863517, "rate_of_change": 0.44917952100674735, "market_dynamics": 1.002759, "expectation": {"probability": 54.3466, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.08875, "high": 120.382011, "low": 118.18338, "close": 118.308022, "volume": 17880}, "trend_line": 110.117518, "activity_lines": {"activity_5": 123.306733, "activity_10": 124.55832, "activity_20": 120.146165, "activity_30": 115.133337}, "trend_signal": 1, "fair_value": 79.226789, "relative_strength": 5.352367, "rate_of_change": 0.25256258181040203, "market_dynamics": 0.75723, "expectation": {"probability": 56.2896, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.154562, "high": 120.811766, "low": 118.703865, "close": 120.405937, "volume": 1390}, "trend_line": 110.566794, "activity_lines": {"activity_5": 122.138879, "activity_10": 123.851069, "activity_20": 120.71773, "activity_30": 115.797106}, "trend_signal": 1, "fair_value": 79.726863, "relative_strength": 4.547349, "rate_of_change": 0.4079968456971556, "market_dynamics": 0.489755, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.308914, "high": 121.978378, "low": 113.856918, "close": 121.978378, "volume": 5830}, "trend_line": 111.053962, "activity_lines": {"activity_5": 121.784036, "activity_10": 123.38092, "activity_20": 121.317567, "activity_30": 116.533337}, "trend_signal": 1, "fair_value": 80.220521, "relative_strength": 4.691105, "rate_of_change": 0.4406096825055784, "market_dynamics": 0.259198, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 125.362564, "high": 129.524506, "low": 123.217786, "close": 129.238327, "volume": 5170}, "trend_line": 111.825343, "activity_lines": {"activity_5": 124.02644, "activity_10": 124.216196, "activity_20": 122.496968, "activity_30": 117.706522}, "trend_signal": 1, "fair_value": 80.777605, "relative_strength": 10.84281, "rate_of_change": 0.694600162036547, "market_dynamics": 0.041517, "expectation": {"probability": 55.7486, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 128.846481, "high": 140.592408, "low": 128.846481, "close": 138.87738, "volume": 8730}, "trend_line": 112.892531, "activity_lines": {"activity_5": 129.093016, "activity_10": 126.729877, "activity_20": 124.441523, "activity_30": 119.451814}, "trend_signal": 1, "fair_value": 81.418235, "relative_strength": 15.736629, "rate_of_change": 0.9543346538181434, "market_dynamics": 0.138709, "expectation": {"probability": 56.4828, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 142.755145, "high": 142.756134, "low": 140.260394, "close": 142.309433, "volume": 11930}, "trend_line": 114.209546, "activity_lines": {"activity_5": 134.608957, "activity_10": 129.686957, "activity_20": 126.519715, "activity_30": 121.349679}, "trend_signal": 1, "fair_value": 82.075945, "relative_strength": 18.430303, "rate_of_change": 1.1666095075855796, "market_dynamics": 0.422024, "expectation": {"probability": 56.8689, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 142.58065, "high": 152.166855, "low": 140.881568, "close": 147.783569, "volume": 11350}, "trend_line": 115.738323, "activity_lines": {"activity_5": 140.349517, "activity_10": 133.422934, "activity_20": 128.911013, "activity_30": 123.515745}, "trend_signal": 1, "fair_value": 82.770427, "relative_strength": 23.413894, "rate_of_change": 1.3385719964248792, "market_dynamics": 0.72358, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 147.574179, "high": 152.79604, "low": 136.20015, "close": 136.20015, "volume": 10180}, "trend_line": 116.880887, "activity_lines": {"activity_5": 140.403761, "activity_10": 134.633841, "activity_20": 130.033861, "activity_30": 124.835863}, "trend_signal": 1, "fair_value": 83.422624, "relative_strength": 16.29508, "rate_of_change": 0.9871959178119484, "market_dynamics": 0.783788, "expectation": {"probability": 58.5445, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.111806, "high": 149.650145, "low": 136.771494, "close": 149.565384, "volume": 12460}, "trend_line": 118.529995, "activity_lines": {"activity_5": 143.964965, "activity_10": 138.064557, "activity_20": 132.285506, "activity_30": 126.94454}, "trend_signal": 1, "fair_value": 84.148374, "relative_strength": 24.397073, "rate_of_change": 1.410930428685058, "market_dynamics": 0.916295, "expectation": {"probability": 57.1229, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 150.370064, "high": 159.204453, "low": 149.187501, "close": 159.204453, "volume": 9920}, "trend_line": 120.629665, "activity_lines": {"activity_5": 149.384055, "activity_10": 142.7722, "activity_20": 135.254098, "activity_30": 129.568699}, "trend_signal": 1, "fair_value": 84.903808, "relative_strength": 28.856911, "rate_of_change": 1.7714250304321733, "market_dynamics": 1.026661, "expectation": {"probability": 57.4315, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 162.23167, "high": 167.563215, "low": 160.534597, "close": 162.528824, "volume": 6850}, "trend_line": 123.206063, "activity_lines": {"activity_5": 154.55613, "activity_10": 147.52524, "activity_20": 138.311972, "activity_30": 132.27187}, "trend_signal": 1, "fair_value": 85.689759, "relative_strength": 27.638732, "rate_of_change": 2.135791390948485, "market_dynamics": 1.113113, "expectation": {"probability": 57.7936, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 163.525923, "high": 166.152328, "low": 155.559021, "close": 155.559021, "volume": 10070}, "trend_line": 125.228224, "activity_lines": {"activity_5": 156.056979, "activity_10": 150.207029, "activity_20": 140.503069, "activity_30": 134.359158}, "trend_signal": 1, "fair_value": 86.380583, "relative_strength": 17.917524, "rate_of_change": 1.6412836761125926, "market_dynamics": 1.332819, "expectation": {"probability": 59.0922, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 162.365284, "high": 162.365284, "low": 150.344407, "close": 150.746704, "volume": 8420}, "trend_line": 126.970189, "activity_lines": {"activity_5": 155.435358, "activity_10": 151.374704, "activity_20": 142.055675, "activity_30": 136.005511}, "trend_signal": 1, "fair_value": 87.030606, "relative_strength": 11.027666, "rate_of_change": 1.3910322644198865, "market_dynamics": 1.236177, "expectation": {"probability": 58.4804, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 149.511871, "high": 156.145279, "low": 145.958071, "close": 148.685318, "volume": 23980}, "trend_line": 128.688373, "activity_lines": {"activity_5": 153.156838, "activity_10": 151.644521, "activity_20": 143.271151, "activity_30": 137.406487}, "trend_signal": 1, "fair_value": 87.663589, "relative_strength": 10.986712, "rate_of_change": 1.3532184314540225, "market_dynamics": 1.083388, "expectation": {"probability": 57.7904, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 152.765189, "high": 155.784912, "low": 152.569516, "close": 155.784912, "volume": 11780}, "trend_line": 130.604541, "activity_lines": {"activity_5": 153.303521, "activity_10": 152.851591, "activity_20": 145.050755, "activity_30": 139.154651}, "trend_signal": 1, "fair_value": 88.342719, "relative_strength": 12.613034, "rate_of_change": 1.4889985437922966, "market_dynamics": 0.993329, "expectation": {"probability": 56.8755, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 154.917428, "high": 165.445029, "low": 154.529099, "close": 165.405106, "volume": 14800}, "trend_line": 132.832071, "activity_lines": {"activity_5": 156.884904, "activity_10": 155.500379, "activity_20": 147.618752, "activity_30": 141.399849}, "trend_signal": 1, "fair_value": 89.075546, "relative_strength": 20.126887, "rate_of_change": 1.705553254844333, "market_dynamics": 1.086881, "expectation": {"probability": 56.9527, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 165.221428, "high": 168.538635, "low": 161.10762, "close": 161.10762, "volume": 14450}, "trend_line": 134.433085, "activity_lines": {"activity_5": 158.84204, "activity_10": 156.947883, "activity_20": 149.610809, "activity_30": 143.224078}, "trend_signal": 1, "fair_value": 89.790628, "relative_strength": 13.995952, "rate_of_change": 1.2052917551816171, "market_dynamics": 1.178517, "expectation": {"probability": 58.5269, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 166.358444, "high": 172.239166, "low": 161.488953, "close": 172.239166, "volume": 4400}, "trend_line": 136.642958, "activity_lines": {"activity_5": 164.139785, "activity_10": 160.17705, "activity_20": 152.489829, "activity_30": 145.66318}, "trend_signal": 1, "fair_value": 90.588326, "relative_strength": 22.819711, "rate_of_change": 1.6438460814910165, "market_dynamics": 1.28679, "expectation": {"probability": 57.6381, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 175.758036, "high": 176.323044, "low": 174.946442, "close": 174.946442, "volume": 2150}, "trend_line": 138.896408, "activity_lines": {"activity_5": 168.907124, "activity_10": 163.243194, "activity_20": 155.400009, "activity_30": 148.134372}, "trend_signal": 1, "fair_value": 91.397914, "relative_strength": 22.166597, "rate_of_change": 1.6491519453201642, "market_dynamics": 1.310242, "expectation": {"probability": 57.5807, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 175.15008, "high": 175.732071, "low": 170.003086, "close": 172.766251, "volume": 2990}, "trend_line": 140.939744, "activity_lines": {"activity_5": 171.196991, "activity_10": 165.451465, "activity_20": 157.85712, "activity_30": 150.319524}, "trend_signal": 1, "fair_value": 92.180479, "relative_strength": 20.320106, "rate_of_change": 1.4711222769706054, "market_dynamics": 1.155655, "expectation": {"probability": 58.5269, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 183.099209, "high": 187.344788, "low": 177.332275, "close": 187.344788, "volume": 8620}, "trend_line": 143.187845, "activity_lines": {"activity_5": 177.214281, "activity_10": 170.063802, "activity_20": 161.49167, "activity_30": 153.313397}, "trend_signal": 1, "fair_value": 93.048849, "relative_strength": 27.462921, "rate_of_change": 1.5950795256162946, "market_dynamics": 1.217276, "expectation": {"probability": 56.7399, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 187.344787, "high": 212.081579, "low": 187.344787, "close": 211.220093, "volume": 16230}, "trend_line": 146.304442, "activity_lines": {"activity_5": 189.727361, "activity_10": 178.565904, "activity_20": 167.071311, "activity_30": 157.702575}, "trend_signal": 1, "fair_value": 94.06504, "relative_strength": 41.395433, "rate_of_change": 2.176579303920654, "market_dynamics": 1.369527, "expectation": {"probability": 56.8169, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 211.220093, "high": 211.220093, "low": 197.005933, "close": 198.428436, "volume": 8460}, "trend_line": 148.879482, "activity_lines": {"activity_5": 194.635724, "activity_10": 183.730231, "activity_20": 171.000251, "activity_30": 161.065413}, "trend_signal": 1, "fair_value": 95.015519, "relative_strength": 21.845368, "rate_of_change": 1.760055925027896, "market_dynamics": 1.411846, "expectation": {"probability": 58.5269, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 203.626357, "high": 217.007965, "low": 186.481299, "close": 187.463577, "volume": 26280}, "trend_line": 150.956265, "activity_lines": {"activity_5": 194.143182, "activity_10": 186.034006, "activity_20": 173.520871, "activity_30": 163.55471}, "trend_signal": 1, "fair_value": 95.891091, "relative_strength": 13.078435, "rate_of_change": 1.394942387024161, "market_dynamics": 1.437493, "expectation": {"probability": 57.7904, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 186.200794, "high": 187.673218, "low": 170.120882, "close": 187.323822, "volume": 34590}, "trend_line": 152.902268, "activity_lines": {"activity_5": 192.76958, "activity_10": 187.607312, "activity_20": 175.750918, "activity_30": 165.901004}, "trend_signal": 1, "fair_value": 96.768874, "relative_strength": 11.633236, "rate_of_change": 1.2891170830173828, "market_dynamics": 1.348237, "expectation": {"probability": 57.7904, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 187.292885, "high": 193.834204, "low": 184.763307, "close": 186.841156, "volume": 960}, "trend_line": 154.783391, "activity_lines": {"activity_5": 190.264584, "activity_10": 188.519426, "activity_20": 177.704299, "activity_30": 168.090609}, "trend_signal": 1, "fair_value": 97.650161, "relative_strength": 8.848866, "rate_of_change": 1.2302780230833479, "market_dynamics": 1.006651, "expectation": {"probability": 57.7904, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 195.559744, "high": 195.559744, "low": 190.374146, "close": 191.549164, "volume": 25060}, "trend_line": 157.0104, "activity_lines": {"activity_5": 189.3625, "activity_10": 189.897794, "activity_20": 179.894006, "activity_30": 170.462595}, "trend_signal": 1, "fair_value": 98.569456, "relative_strength": 8.833365, "rate_of_change": 1.438790677482967, "market_dynamics": 0.915109, "expectation": {"probability": 56.8755, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 188.611654, "high": 200.829271, "low": 188.611654, "close": 195.962402, "volume": 24930}, "trend_line": 159.387903, "activity_lines": {"activity_5": 191.24289, "activity_10": 191.525088, "activity_20": 182.295614, "activity_30": 172.975627}, "trend_signal": 1, "fair_value": 99.514606, "relative_strength": 11.90321, "rate_of_change": 1.514232815151092, "market_dynamics": 0.900508, "expectation": {"probability": 56.9527, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 192.935986, "high": 197.193353, "low": 176.140244, "close": 176.140244, "volume": 27590}, "trend_line": 161.145723, "activity_lines": {"activity_5": 186.680297, "activity_10": 189.117021, "activity_20": 182.524815, "activity_30": 174.056423}, "trend_signal": 1, "fair_value": 100.341912, "relative_strength": 5.502499, "rate_of_change": 1.1028565950830092, "market_dynamics": 0.542595, "expectation": {"probability": 58.3027, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 172.001764, "high": 191.4982, "low": 171.973788, "close": 188.436798, "volume": 32740}, "trend_line": 163.145029, "activity_lines": {"activity_5": 186.971444, "activity_10": 188.922985, "activity_20": 183.798569, "activity_30": 175.817138}, "trend_signal": 1, "fair_value": 101.2309, "relative_strength": 13.322498, "rate_of_change": 1.2406820130125265, "market_dynamics": 0.386582, "expectation": {"probability": 56.9922, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 188.155038, "high": 198.374345, "low": 188.144046, "close": 194.678482, "volume": 3590}, "trend_line": 165.690711, "activity_lines": {"activity_5": 189.268953, "activity_10": 189.578882, "activity_20": 185.527568, "activity_30": 177.851554}, "trend_signal": 1, "fair_value": 102.169, "relative_strength": 17.189862, "rate_of_change": 1.5603797526677932, "market_dynamics": 0.034502, "expectation": {"probability": 57.6175, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 202.33798, "high": 205.979885, "low": 188.453789, "close": 189.378998, "volume": 16350}, "trend_line": 167.989813, "activity_lines": {"activity_5": 189.27748, "activity_10": 189.137897, "activity_20": 186.598761, "activity_30": 179.379831}, "trend_signal": 1, "fair_value": 103.06749, "relative_strength": 9.944568, "rate_of_change": 1.3875865376665595, "market_dynamics": -0.373234, "expectation": {"probability": 59.344, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 189.378998, "high": 197.094438, "low": 189.378998, "close": 193.628387, "volume": 5170}, "trend_line": 170.378147, "activity_lines": {"activity_5": 190.847148, "activity_10": 189.866638, "activity_20": 187.91361, "activity_30": 181.033932}, "trend_signal": 1, "fair_value": 104.010348, "relative_strength": 7.743172, "rate_of_change": 1.4217135892639006, "market_dynamics": -0.440421, "expectation": {"probability": 58.0515, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 197.81283, "high": 219.813128, "low": 195.655665, "close": 218.649124, "volume": 15730}, "trend_line": 173.358507, "activity_lines": {"activity_5": 200.912662, "activity_10": 195.231879, "activity_20": 191.407188, "activity_30": 184.148189}, "trend_signal": 1, "fair_value": 105.1217, "relative_strength": 15.103754, "rate_of_change": 1.7492618933107602, "market_dynamics": -0.32091, "expectation": {"probability": 58.7013, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 215.906442, "high": 223.191246, "low": 215.720608, "close": 221.630585, "volume": 9230}, "trend_line": 176.116947, "activity_lines": {"activity_5": 209.138071, "activity_10": 200.572193, "activity_20": 194.851553, "activity_30": 187.262516}, "trend_signal": 1, "fair_value": 106.245691, "relative_strength": 16.751902, "rate_of_change": 1.5911766014459316, "market_dynamics": -0.163452, "expectation": {"probability": 58.7727, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 224.209381, "high": 242.105186, "low": 222.97745, "close": 240.354675, "volume": 12610}, "trend_line": 179.385122, "activity_lines": {"activity_5": 221.391924, "activity_10": 208.693127, "activity_20": 199.765614, "activity_30": 191.406886}, "trend_signal": 1, "fair_value": 107.486459, "relative_strength": 28.552876, "rate_of_change": 1.8556845639619137, "market_dynamics": 0.169191, "expectation": {"probability": 58.6013, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 234.592567, "high": 234.690475, "low": 214.970245, "close": 214.970245, "volume": 18750}, "trend_line": 181.624678, "activity_lines": {"activity_5": 222.139221, "activity_10": 211.225738, "activity_20": 201.905208, "activity_30": 193.7027}, "trend_signal": 1, "fair_value": 108.564957, "relative_strength": 16.1223, "rate_of_change": 1.2484625118464356, "market_dynamics": 0.372692, "expectation": {"probability": 59.2201, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 213.265699, "high": 230.270234, "low": 211.080545, "close": 228.476761, "volume": 27940}, "trend_line": 184.700565, "activity_lines": {"activity_5": 225.682607, "activity_10": 215.788241, "activity_20": 205.074648, "activity_30": 196.725415}, "trend_signal": 1, "fair_value": 109.727203, "relative_strength": 24.314942, "rate_of_change": 1.6935402357602654, "market_dynamics": 0.575522, "expectation": {"probability": 58.2517, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 228.219984, "high": 238.66011, "low": 214.052011, "close": 230.065994, "volume": 19630}, "trend_line": 187.383918, "activity_lines": {"activity_5": 227.432512, "activity_10": 220.048526, "activity_20": 208.127645, "activity_30": 199.652217}, "trend_signal": 1, "fair_value": 110.868787, "relative_strength": 28.793937, "rate_of_change": 1.4528125563665613, "market_dynamics": 0.766136, "expectation": {"probability": 58.4826, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 222.078003, "high": 239.110992, "low": 215.600006, "close": 237.501007, "volume": 25740}, "trend_line": 189.993803, "activity_lines": {"activity_5": 230.899631, "activity_10": 224.680162, "activity_20": 211.626265, "activity_30": 202.885578}, "trend_signal": 1, "fair_value": 112.028165, "relative_strength": 32.304106, "rate_of_change": 1.392800955309313, "market_dynamics": 0.909451, "expectation": {"probability": 58.7339, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 240.028, "high": 263.027008, "low": 240.028, "close": 245.240005, "volume": 13780}, "trend_line": 192.750843, "activity_lines": {"activity_5": 235.888387, "activity_10": 229.826813, "activity_20": 215.553672, "activity_30": 206.449849}, "trend_signal": 1, "fair_value": 113.242231, "relative_strength": 36.896889, "rate_of_change": 1.4511210136680033, "market_dynamics": 1.148218, "expectation": {"probability": 59.299, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 242.542999, "high": 271.886993, "low": 242.470001, "close": 252.136002, "volume": 18210}, "trend_line": 195.970075, "activity_lines": {"activity_5": 242.85012, "activity_10": 235.307981, "activity_20": 219.862148, "activity_30": 210.281149}, "trend_signal": 1, "fair_value": 114.500583, "relative_strength": 42.923742, "rate_of_change": 1.6701519691926876, "market_dynamics": 1.190492, "expectation": {"probability": 60.0313, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 263.0, "high": 308.806, "low": 261.341003, "close": 300.0, "volume": 18320}, "trend_line": 200.945185, "activity_lines": {"activity_5": 263.288802, "activity_10": 248.350658, "activity_20": 228.534263, "activity_30": 216.992757}, "trend_signal": 1, "fair_value": 116.069362, "relative_strength": 65.277549, "rate_of_change": 2.5387090350401715, "market_dynamics": 1.361744, "expectation": {"probability": 60.7618, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 339.089996, "high": 353.820007, "low": 303.589996, "close": 352.0, "volume": 19994}, "trend_line": 207.722341, "activity_lines": {"activity_5": 296.292602, "activity_10": 268.91385, "activity_20": 241.675085, "activity_30": 226.738229}, "trend_signal": 1, "fair_value": 117.982122, "relative_strength": 92.574208, "rate_of_change": 3.372639160276466, "market_dynamics": 1.478973, "expectation": {"probability": 61.4904, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 349.910004, "high": 349.910004, "low": 306.399994, "close": 318.23999, "volume": 174400}, "trend_line": 213.137511, "activity_lines": {"activity_5": 309.914131, "activity_10": 280.914298, "activity_20": 250.817161, "activity_30": 233.8684}, "trend_signal": 1, "fair_value": 119.653312, "relative_strength": 66.554228, "rate_of_change": 2.606927099863557, "market_dynamics": 1.63132, "expectation": {"probability": 62.1266, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 330.799988, "high": 396.329987, "low": 297.970001, "close": 321.829987, "volume": 23043}, "trend_line": 218.351673, "activity_lines": {"activity_5": 319.349726, "activity_10": 291.810938, "activity_20": 259.677731, "activity_30": 240.880818}, "trend_signal": 1, "fair_value": 121.363361, "relative_strength": 64.730303, "rate_of_change": 2.4463840154350005, "market_dynamics": 1.656297, "expectation": {"probability": 61.5405, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 321.829987, "high": 321.899994, "low": 272.51001, "close": 295.899994, "volume": 47968}, "trend_line": 222.844753, "activity_lines": {"activity_5": 315.035993, "activity_10": 296.511664, "activity_20": 265.425974, "activity_30": 245.883936}, "trend_signal": 1, "fair_value": 122.90217, "relative_strength": 46.589979, "rate_of_change": 2.05772639076596, "market_dynamics": 1.468535, "expectation": {"probability": 62.1266, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3e1b3cd-b25f-438d-9b60-3912c0276760/", "share_image": "https://sharemaestro.com/terminal/e3e1b3cd-b25f-438d-9b60-3912c0276760/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}