{"ticker": {"uuid": "e3e1b3cd-b25f-438d-9b60-3912c0276760", "symbol": "K1LA34", "name": "KLA Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, K1LA34 rose 30.14%, moving from 1,884.41 to 2,452.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.89 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 59.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,452.40"}, {"label": "12-Week Change", "value": "30.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.89"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2400.280029, "high": 2630.27002, "low": 2400.280029, "close": 2452.399902, "volume": 1378}, "trend_line": 1927.543722, "activity_lines": {"activity_5": 2358.893131, "activity_10": 2298.291642, "activity_20": 2155.56822, "activity_30": 2064.532301}, "trend_signal": 1, "fair_value": 1132.445004, "relative_strength": 36.894238, "rate_of_change": 1.4510331342279663, "market_dynamics": 1.148106, "expectation": {"probability": 59.299, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 553.433105, "high": 572.253079, "low": 553.433105, "close": 558.341858, "volume": 1409}, "trend_line": 497.471148, "activity_lines": {"activity_5": 549.069065, "activity_10": 519.58569, "activity_20": 501.70793, "activity_30": 499.41475}, "trend_signal": 1, "fair_value": 414.37142, "relative_strength": 10.15104, "rate_of_change": 0.5418267727276744, "market_dynamics": 0.985549, "expectation": {"probability": 47.0544, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 564.625061, "high": 572.253113, "low": 552.716553, "close": 552.716553, "volume": 11}, "trend_line": 499.446967, "activity_lines": {"activity_5": 554.996126, "activity_10": 529.33405, "activity_20": 507.160377, "activity_30": 502.97897}, "trend_signal": 1, "fair_value": 416.654653, "relative_strength": 7.096576, "rate_of_change": 0.39717258135339023, "market_dynamics": 1.069811, "expectation": {"probability": 46.5099, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 552.716553, "high": 552.716553, "low": 536.105713, "close": 536.105713, "volume": 74}, "trend_line": 500.670123, "activity_lines": {"activity_5": 549.983431, "activity_10": 534.475303, "activity_20": 510.787174, "activity_30": 505.34405}, "trend_signal": 1, "fair_value": 418.831406, "relative_strength": 3.606982, "rate_of_change": 0.24490207786165558, "market_dynamics": 0.934533, "expectation": {"probability": 45.9779, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 546.433462, "high": 575.355469, "low": 540.022766, "close": 575.355469, "volume": 8693}, "trend_line": 503.234764, "activity_lines": {"activity_5": 556.96687, "activity_10": 545.238086, "activity_20": 518.0218, "activity_30": 510.16246}, "trend_signal": 1, "fair_value": 420.92387, "relative_strength": 11.524706, "rate_of_change": 0.5122416701505463, "market_dynamics": 1.013226, "expectation": {"probability": 45.8456, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 578.516541, "high": 578.516541, "low": 547.317108, "close": 550.635376, "volume": 332}, "trend_line": 504.560881, "activity_lines": {"activity_5": 555.112724, "activity_10": 549.46148, "activity_20": 522.561902, "activity_30": 513.220564}, "trend_signal": 1, "fair_value": 422.857871, "relative_strength": 5.723803, "rate_of_change": 0.2635185593020777, "market_dynamics": 0.809058, "expectation": {"probability": 46.0678, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 561.237971, "high": 564.00647, "low": 546.20768, "close": 558.469482, "volume": 724}, "trend_line": 506.657913, "activity_lines": {"activity_5": 556.39222, "activity_10": 553.606041, "activity_20": 527.576577, "activity_30": 516.698538}, "trend_signal": 1, "fair_value": 424.84209, "relative_strength": 8.158862, "rate_of_change": 0.41561525654621906, "market_dynamics": 0.787146, "expectation": {"probability": 45.8408, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 579.184204, "high": 579.184204, "low": 530.490132, "close": 534.36792, "volume": 1521}, "trend_line": 508.53709, "activity_lines": {"activity_5": 549.629354, "activity_10": 551.710036, "activity_20": 529.928879, "activity_30": 518.48628}, "trend_signal": 1, "fair_value": 426.671813, "relative_strength": 1.471593, "rate_of_change": 0.37089660533930513, "market_dynamics": 0.782839, "expectation": {"probability": 46.2354, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 535.094373, "high": 595.402418, "low": 529.154943, "close": 592.476868, "volume": 946}, "trend_line": 512.069082, "activity_lines": {"activity_5": 563.459379, "activity_10": 559.239413, "activity_20": 537.581229, "activity_30": 523.90175}, "trend_signal": 1, "fair_value": 428.874029, "relative_strength": 12.411975, "rate_of_change": 0.6945397040754692, "market_dynamics": 0.692582, "expectation": {"probability": 45.8363, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 592.476868, "high": 604.846619, "low": 590.415222, "close": 592.849915, "volume": 22}, "trend_line": 514.935, "activity_lines": {"activity_5": 573.655676, "activity_10": 565.5152, "activity_20": 544.689768, "activity_30": 529.113417}, "trend_signal": 1, "fair_value": 431.078636, "relative_strength": 12.960285, "rate_of_change": 0.559674094910492, "market_dynamics": 0.768448, "expectation": {"probability": 46.3287, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 602.588732, "high": 605.533936, "low": 575.129639, "close": 575.129639, "volume": 42}, "trend_line": 516.81263, "activity_lines": {"activity_5": 576.778919, "activity_10": 568.088068, "activity_20": 549.656884, "activity_30": 532.996942}, "trend_signal": 1, "fair_value": 433.100062, "relative_strength": 10.588235, "rate_of_change": 0.3646343713284332, "market_dynamics": 0.721211, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 589.143414, "high": 597.530518, "low": 583.552095, "close": 584.979431, "volume": 938}, "trend_line": 518.74679, "activity_lines": {"activity_5": 581.552474, "activity_10": 572.148896, "activity_20": 555.125076, "activity_30": 537.3948}, "trend_signal": 1, "fair_value": 435.184628, "relative_strength": 14.624411, "rate_of_change": 0.37424781975626636, "market_dynamics": 0.774164, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 599.873413, "high": 599.873413, "low": 574.37738, "close": 574.37738, "volume": 36}, "trend_line": 521.174469, "activity_lines": {"activity_5": 581.024683, "activity_10": 573.797758, "activity_20": 559.141531, "activity_30": 540.98387}, "trend_signal": 1, "fair_value": 437.201232, "relative_strength": 11.657575, "rate_of_change": 0.4679892091476868, "market_dynamics": 0.559735, "expectation": {"probability": 47.0192, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 582.154175, "high": 617.710754, "low": 582.154175, "close": 617.710754, "volume": 232}, "trend_line": 524.806337, "activity_lines": {"activity_5": 592.274052, "activity_10": 582.931583, "activity_20": 566.766196, "activity_30": 547.212018}, "trend_signal": 1, "fair_value": 439.495614, "relative_strength": 17.268483, "rate_of_change": 0.6968622248454653, "market_dynamics": 0.547672, "expectation": {"probability": 46.3914, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 617.710754, "high": 630.015625, "low": 617.710636, "close": 630.015625, "volume": 109}, "trend_line": 529.009952, "activity_lines": {"activity_5": 605.942785, "activity_10": 592.818929, "activity_20": 574.777427, "activity_30": 553.999714}, "trend_signal": 1, "fair_value": 441.868874, "relative_strength": 21.51731, "rate_of_change": 0.8009840399469136, "market_dynamics": 0.69243, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 600.562498, "high": 600.562498, "low": 544.894714, "close": 544.894714, "volume": 1109}, "trend_line": 530.71932, "activity_lines": {"activity_5": 588.760168, "activity_10": 586.235924, "activity_20": 573.886069, "activity_30": 555.024537}, "trend_signal": 1, "fair_value": 443.696486, "relative_strength": 1.739562, "rate_of_change": 0.32312586815002686, "market_dynamics": 0.376357, "expectation": {"probability": 47.938, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 545.849583, "high": 550.564819, "low": 541.468931, "close": 550.564819, "volume": 696}, "trend_line": 533.024731, "activity_lines": {"activity_5": 575.483248, "activity_10": 580.788223, "activity_20": 573.168358, "activity_30": 556.304892}, "trend_signal": 1, "fair_value": 445.560446, "relative_strength": 4.671694, "rate_of_change": 0.4343936452134313, "market_dynamics": 0.16864, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 551.371948, "high": 569.967285, "low": 545.436096, "close": 568.254517, "volume": 238}, "trend_line": 535.793252, "activity_lines": {"activity_5": 570.3972, "activity_10": 578.700553, "activity_20": 573.738662, "activity_30": 558.577781}, "trend_signal": 1, "fair_value": 447.537801, "relative_strength": 6.94504, "rate_of_change": 0.5193982265712317, "market_dynamics": -0.180656, "expectation": {"probability": 46.8717, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 570.577637, "high": 587.509277, "low": 569.238831, "close": 587.509277, "volume": 1099}, "trend_line": 539.683043, "activity_lines": {"activity_5": 572.137598, "activity_10": 579.497627, "activity_20": 575.682847, "activity_30": 561.914299}, "trend_signal": 1, "fair_value": 449.638584, "relative_strength": 12.057886, "rate_of_change": 0.7259873067606206, "market_dynamics": -0.484279, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 590.747911, "high": 621.156048, "low": 589.261414, "close": 611.784546, "volume": 665}, "trend_line": 543.490632, "activity_lines": {"activity_5": 583.983183, "activity_10": 584.798707, "activity_20": 579.616533, "activity_30": 566.566009}, "trend_signal": 1, "fair_value": 451.894977, "relative_strength": 14.035568, "rate_of_change": 0.7055231861342746, "market_dynamics": -0.314421, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 615.200383, "high": 615.200383, "low": 576.100037, "close": 576.100037, "volume": 348}, "trend_line": 546.581984, "activity_lines": {"activity_5": 585.149337, "activity_10": 583.267428, "activity_20": 579.93554, "activity_30": 568.669841}, "trend_signal": 1, "fair_value": 453.819302, "relative_strength": 8.919333, "rate_of_change": 0.5687958205689971, "market_dynamics": -0.2752, "expectation": {"probability": 50.1061, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 576.021422, "high": 584.103214, "low": 558.646729, "close": 562.279114, "volume": 968}, "trend_line": 548.919429, "activity_lines": {"activity_5": 579.628162, "activity_10": 579.205611, "activity_20": 578.854313, "activity_30": 569.682559}, "trend_signal": 1, "fair_value": 455.666336, "relative_strength": 5.582075, "rate_of_change": 0.4276476481888584, "market_dynamics": -0.242097, "expectation": {"probability": 50.0176, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 563.539243, "high": 607.630461, "low": 563.539243, "close": 605.6026, "volume": 958}, "trend_line": 553.591715, "activity_lines": {"activity_5": 587.767196, "activity_10": 583.433524, "activity_20": 581.880384, "activity_30": 573.339538}, "trend_signal": 1, "fair_value": 457.791085, "relative_strength": 8.267197, "rate_of_change": 0.8511788348449925, "market_dynamics": -0.237109, "expectation": {"probability": 48.3738, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 602.688752, "high": 616.027342, "low": 596.024348, "close": 615.407166, "volume": 665}, "trend_line": 559.012209, "activity_lines": {"activity_5": 596.684546, "activity_10": 588.876354, "activity_20": 585.588384, "activity_30": 577.327632}, "trend_signal": 1, "fair_value": 459.885449, "relative_strength": 7.393748, "rate_of_change": 0.979150130525339, "market_dynamics": -0.269241, "expectation": {"probability": 48.6329, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 639.164368, "high": 659.68074, "low": 639.164368, "close": 657.372681, "volume": 257}, "trend_line": 565.494965, "activity_lines": {"activity_5": 617.730542, "activity_10": 601.991161, "activity_20": 592.915475, "activity_30": 583.673469}, "trend_signal": 1, "fair_value": 462.248823, "relative_strength": 10.333622, "rate_of_change": 1.1596805750623587, "market_dynamics": 0.037444, "expectation": {"probability": 50.918, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 667.433472, "high": 676.251587, "low": 666.674133, "close": 673.41095, "volume": 29}, "trend_line": 572.343381, "activity_lines": {"activity_5": 641.083419, "activity_10": 617.524616, "activity_20": 601.379461, "activity_30": 590.63579}, "trend_signal": 1, "fair_value": 464.715007, "relative_strength": 12.239359, "rate_of_change": 1.211048094831409, "market_dynamics": 0.375189, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 678.776706, "high": 678.776706, "low": 651.740462, "close": 660.706543, "volume": 97}, "trend_line": 578.791798, "activity_lines": {"activity_5": 653.714099, "activity_10": 628.41152, "activity_20": 608.048858, "activity_30": 596.33664}, "trend_signal": 1, "fair_value": 467.099752, "relative_strength": 7.615299, "rate_of_change": 1.1266692712918696, "market_dynamics": 0.593137, "expectation": {"probability": 52.4012, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 653.930212, "high": 657.116211, "low": 641.876831, "close": 651.355835, "volume": 427}, "trend_line": 584.781179, "activity_lines": {"activity_5": 656.666048, "activity_10": 635.595719, "activity_20": 613.340869, "activity_30": 601.01819}, "trend_signal": 1, "fair_value": 469.424557, "relative_strength": 6.771205, "rate_of_change": 1.0348075112149362, "market_dynamics": 0.741571, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 682.663027, "high": 717.373242, "low": 680.956635, "close": 710.636414, "volume": 577}, "trend_line": 591.142428, "activity_lines": {"activity_5": 676.327975, "activity_10": 652.047271, "activity_20": 623.721563, "activity_30": 609.137883}, "trend_signal": 1, "fair_value": 472.129365, "relative_strength": 13.422031, "rate_of_change": 1.0877998862545546, "market_dynamics": 0.899992, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 702.370664, "high": 703.001892, "low": 690.415975, "close": 696.1073, "volume": 227}, "trend_line": 595.466266, "activity_lines": {"activity_5": 684.798246, "activity_10": 663.618492, "activity_20": 632.155868, "activity_30": 615.90981}, "trend_signal": 1, "fair_value": 474.741038, "relative_strength": 8.579376, "rate_of_change": 0.7314376020392879, "market_dynamics": 0.966064, "expectation": {"probability": 52.9812, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 702.558044, "high": 702.705994, "low": 702.558044, "close": 702.705994, "volume": 301}, "trend_line": 600.27415, "activity_lines": {"activity_5": 692.885775, "activity_10": 674.856333, "activity_20": 640.726918, "activity_30": 622.828502}, "trend_signal": 1, "fair_value": 477.186953, "relative_strength": 8.08804, "rate_of_change": 0.8074150081240614, "market_dynamics": 1.062192, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 682.811038, "high": 682.811038, "low": 655.399963, "close": 655.399963, "volume": 657}, "trend_line": 603.50942, "activity_lines": {"activity_5": 683.251624, "activity_10": 675.191152, "activity_20": 644.185126, "activity_30": 626.385006}, "trend_signal": 1, "fair_value": 479.21388, "relative_strength": 2.337725, "rate_of_change": 0.5389654043906462, "market_dynamics": 1.07164, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 655.399963, "high": 675.857117, "low": 655.399963, "close": 674.180359, "volume": 20}, "trend_line": 607.558213, "activity_lines": {"activity_5": 680.231376, "activity_10": 677.247482, "activity_20": 649.096607, "activity_30": 630.944422}, "trend_signal": 1, "fair_value": 481.122935, "relative_strength": 5.904885, "rate_of_change": 0.6708748638919416, "market_dynamics": 0.833416, "expectation": {"probability": 51.1793, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 678.885315, "high": 748.552173, "low": 678.885315, "close": 745.425354, "volume": 640}, "trend_line": 614.535535, "activity_lines": {"activity_5": 699.437826, "activity_10": 691.010579, "activity_20": 660.318073, "activity_30": 639.839076}, "trend_signal": 1, "fair_value": 483.339937, "relative_strength": 19.628365, "rate_of_change": 1.148420324292441, "market_dynamics": 0.879308, "expectation": {"probability": 51.3409, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 757.449239, "high": 794.023682, "low": 730.541163, "close": 733.214172, "volume": 637}, "trend_line": 619.797492, "activity_lines": {"activity_5": 712.254618, "activity_10": 700.189494, "activity_20": 669.768404, "activity_30": 647.495762}, "trend_signal": 1, "fair_value": 485.620214, "relative_strength": 15.894049, "rate_of_change": 0.8562494274639549, "market_dynamics": 0.928472, "expectation": {"probability": 52.5995, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 724.682127, "high": 739.763733, "low": 714.552189, "close": 739.763733, "volume": 126}, "trend_line": 626.10177, "activity_lines": {"activity_5": 724.780806, "activity_10": 709.180302, "activity_20": 679.351082, "activity_30": 655.23552}, "trend_signal": 1, "fair_value": 487.982745, "relative_strength": 18.048778, "rate_of_change": 1.0171512601086734, "market_dynamics": 1.079031, "expectation": {"probability": 52.0064, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 747.861781, "high": 793.530396, "low": 735.857731, "close": 793.530396, "volume": 1079}, "trend_line": 633.937134, "activity_lines": {"activity_5": 752.7587, "activity_10": 726.740453, "activity_20": 693.126446, "activity_30": 666.037367}, "trend_signal": 1, "fair_value": 490.406219, "relative_strength": 25.04286, "rate_of_change": 1.2514521401209306, "market_dynamics": 1.457537, "expectation": {"probability": 52.0064, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 800.070015, "high": 830.801288, "low": 798.008487, "close": 820.043335, "volume": 269}, "trend_line": 643.459648, "activity_lines": {"activity_5": 780.365544, "activity_10": 746.706159, "activity_20": 708.269874, "activity_30": 678.044218}, "trend_signal": 1, "fair_value": 492.99221, "relative_strength": 27.599998, "rate_of_change": 1.502122764116229, "market_dynamics": 1.501286, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 820.043335, "high": 839.692057, "low": 785.586196, "close": 827.076843, "volume": 2054}, "trend_line": 651.279647, "activity_lines": {"activity_5": 800.592692, "activity_10": 764.883639, "activity_20": 722.884165, "activity_30": 689.890489}, "trend_signal": 1, "fair_value": 495.645314, "relative_strength": 27.102643, "rate_of_change": 1.2153052680624254, "market_dynamics": 1.616593, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 834.792189, "high": 879.058792, "low": 824.873964, "close": 876.618774, "volume": 83}, "trend_line": 660.738609, "activity_lines": {"activity_5": 831.890385, "activity_10": 789.951645, "activity_20": 741.075937, "activity_30": 704.428497}, "trend_signal": 1, "fair_value": 498.80689, "relative_strength": 33.882503, "rate_of_change": 1.452365668660308, "market_dynamics": 1.680091, "expectation": {"probability": 53.984, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 886.714798, "high": 886.714798, "low": 856.347534, "close": 864.942078, "volume": 558}, "trend_line": 670.399023, "activity_lines": {"activity_5": 849.735539, "activity_10": 809.614587, "activity_20": 756.894527, "activity_30": 717.602915}, "trend_signal": 1, "fair_value": 501.844056, "relative_strength": 33.148412, "rate_of_change": 1.4620628896835148, "market_dynamics": 1.617979, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 833.270852, "high": 855.646179, "low": 833.270852, "close": 853.818604, "volume": 325}, "trend_line": 679.360329, "activity_lines": {"activity_5": 855.527645, "activity_10": 824.305333, "activity_20": 770.278301, "activity_30": 729.436436}, "trend_signal": 1, "fair_value": 504.811753, "relative_strength": 30.862711, "rate_of_change": 1.3367122702384846, "market_dynamics": 1.600836, "expectation": {"probability": 54.1948, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 855.39921, "high": 885.134124, "low": 833.270922, "close": 877.972046, "volume": 165}, "trend_line": 689.480151, "activity_lines": {"activity_5": 865.351685, "activity_10": 839.780003, "activity_20": 784.574119, "activity_30": 742.250095}, "trend_signal": 1, "fair_value": 507.833326, "relative_strength": 33.256766, "rate_of_change": 1.4896103831815002, "market_dynamics": 1.45754, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 877.754883, "high": 877.754883, "low": 851.348877, "close": 864.774109, "volume": 247}, "trend_line": 697.715597, "activity_lines": {"activity_5": 866.914498, "activity_10": 849.149744, "activity_20": 796.315994, "activity_30": 753.559383}, "trend_signal": 1, "fair_value": 510.345066, "relative_strength": 29.228248, "rate_of_change": 1.1944427969471778, "market_dynamics": 1.389223, "expectation": {"probability": 53.3483, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 886.616014, "high": 888.29541, "low": 838.565861, "close": 856.1698, "volume": 539}, "trend_line": 705.254069, "activity_lines": {"activity_5": 863.096057, "activity_10": 854.785088, "activity_20": 806.050948, "activity_30": 763.782235}, "trend_signal": 1, "fair_value": 512.774117, "relative_strength": 28.256758, "rate_of_change": 1.0804505492515106, "market_dynamics": 1.241938, "expectation": {"probability": 52.5152, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 851.546545, "high": 881.152954, "low": 851.546545, "close": 864.102417, "volume": 837}, "trend_line": 715.894326, "activity_lines": {"activity_5": 863.285087, "activity_10": 859.627169, "activity_20": 815.594738, "activity_30": 774.030515}, "trend_signal": 1, "fair_value": 515.449807, "relative_strength": 29.091448, "rate_of_change": 1.5087125998559847, "market_dynamics": 1.229667, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 888.097838, "high": 905.543579, "low": 805.926614, "close": 806.944092, "volume": 608}, "trend_line": 724.440302, "activity_lines": {"activity_5": 844.477319, "activity_10": 851.816123, "activity_20": 818.786822, "activity_30": 779.904694}, "trend_signal": 1, "fair_value": 517.832519, "relative_strength": 20.46646, "rate_of_change": 1.1937482516099724, "market_dynamics": 0.840879, "expectation": {"probability": 53.5085, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 807.457755, "high": 896.820701, "low": 807.457755, "close": 893.521179, "volume": 791}, "trend_line": 735.282524, "activity_lines": {"activity_5": 857.653548, "activity_10": 859.502481, "activity_20": 829.527975, "activity_30": 790.813137}, "trend_signal": 1, "fair_value": 520.93847, "relative_strength": 30.701463, "rate_of_change": 1.4966342940981205, "market_dynamics": 0.622587, "expectation": {"probability": 52.992, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 894.805485, "high": 903.903788, "low": 858.461609, "close": 875.433228, "volume": 421}, "trend_line": 744.879989, "activity_lines": {"activity_5": 863.763851, "activity_10": 862.56416, "activity_20": 837.393296, "activity_30": 799.855118}, "trend_signal": 1, "fair_value": 523.994551, "relative_strength": 25.025669, "rate_of_change": 1.305275820753773, "market_dynamics": 0.331608, "expectation": {"probability": 54.5892, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 888.404096, "high": 914.325806, "low": 888.137308, "close": 914.325806, "volume": 914}, "trend_line": 754.964697, "activity_lines": {"activity_5": 882.127739, "activity_10": 871.81801, "activity_20": 848.177927, "activity_30": 810.787106}, "trend_signal": 1, "fair_value": 527.412596, "relative_strength": 30.215759, "rate_of_change": 1.3538701735750316, "market_dynamics": 0.064285, "expectation": {"probability": 53.6523, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 913.555373, "high": 961.893677, "low": 911.875977, "close": 944.175354, "volume": 691}, "trend_line": 767.233875, "activity_lines": {"activity_5": 906.564409, "activity_10": 885.813468, "activity_20": 860.766235, "activity_30": 822.994245}, "trend_signal": 1, "fair_value": 530.893727, "relative_strength": 32.649101, "rate_of_change": 1.6251326782237623, "market_dynamics": 0.225743, "expectation": {"probability": 53.8118, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 975.001815, "high": 996.924637, "low": 968.274624, "close": 996.914734, "volume": 419}, "trend_line": 781.721729, "activity_lines": {"activity_5": 943.242676, "activity_10": 907.957299, "activity_20": 877.227488, "activity_30": 837.812365}, "trend_signal": 1, "fair_value": 534.731341, "relative_strength": 42.949115, "rate_of_change": 1.8883230357887901, "market_dynamics": 0.293103, "expectation": {"probability": 54.6264, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 997.211426, "high": 1007.717941, "low": 963.516057, "close": 973.468384, "volume": 760}, "trend_line": 793.983921, "activity_lines": {"activity_5": 959.440784, "activity_10": 923.236409, "activity_20": 889.829494, "activity_30": 850.183117}, "trend_signal": 1, "fair_value": 538.506413, "relative_strength": 40.659516, "rate_of_change": 1.5686134266327942, "market_dynamics": 0.489405, "expectation": {"probability": 56.0781, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 964.079958, "high": 1026.781612, "low": 964.079958, "close": 1005.205017, "volume": 701}, "trend_line": 806.977183, "activity_lines": {"activity_5": 980.887956, "activity_10": 942.54952, "activity_20": 904.028855, "activity_30": 863.810285}, "trend_signal": 1, "fair_value": 542.458537, "relative_strength": 45.09738, "rate_of_change": 1.6364641217967384, "market_dynamics": 0.582844, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1014.217431, "high": 1106.775992, "low": 1014.217431, "close": 1099.999512, "volume": 7346}, "trend_line": 821.731411, "activity_lines": {"activity_5": 1025.28184, "activity_10": 976.544703, "activity_20": 926.019218, "activity_30": 882.714951}, "trend_signal": 1, "fair_value": 547.128778, "relative_strength": 57.84531, "rate_of_change": 1.8283327349046017, "market_dynamics": 0.882164, "expectation": {"probability": 55.4186, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1110.862031, "high": 1174.424508, "low": 1096.200925, "close": 1104.550537, "volume": 1740}, "trend_line": 836.10273, "activity_lines": {"activity_5": 1058.814486, "activity_10": 1006.934079, "activity_20": 946.696414, "activity_30": 900.961346}, "trend_signal": 1, "fair_value": 551.828192, "relative_strength": 53.968057, "rate_of_change": 1.7489071012279915, "market_dynamics": 1.126189, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1071.715612, "high": 1153.510669, "low": 1069.202759, "close": 1136.86084, "volume": 650}, "trend_line": 851.97454, "activity_lines": {"activity_5": 1092.425553, "activity_10": 1038.826271, "activity_20": 968.713703, "activity_30": 920.365095}, "trend_signal": 1, "fair_value": 556.700972, "relative_strength": 53.048072, "rate_of_change": 1.8983085966003361, "market_dynamics": 1.328658, "expectation": {"probability": 56.2752, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1151.541963, "high": 1177.085571, "low": 1150.196533, "close": 1160.20813, "volume": 929}, "trend_line": 868.936283, "activity_lines": {"activity_5": 1124.489311, "activity_10": 1068.964938, "activity_20": 991.319636, "activity_30": 940.251134}, "trend_signal": 1, "fair_value": 561.723413, "relative_strength": 51.063418, "rate_of_change": 1.990874398664537, "market_dynamics": 1.539944, "expectation": {"probability": 56.6912, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1174.048208, "high": 1192.666992, "low": 1098.119873, "close": 1098.119873, "volume": 5412}, "trend_line": 881.852399, "activity_lines": {"activity_5": 1123.407666, "activity_10": 1082.965978, "activity_20": 1006.392569, "activity_30": 955.037172}, "trend_signal": 1, "fair_value": 566.352579, "relative_strength": 38.410044, "rate_of_change": 1.486428435858051, "market_dynamics": 1.485537, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1127.798815, "high": 1170.912344, "low": 1064.028809, "close": 1064.028809, "volume": 4127}, "trend_line": 894.116449, "activity_lines": {"activity_5": 1104.76801, "activity_10": 1086.719794, "activity_20": 1016.928053, "activity_30": 966.790488}, "trend_signal": 1, "fair_value": 570.763212, "relative_strength": 33.831653, "rate_of_change": 1.3907145928170228, "market_dynamics": 1.266738, "expectation": {"probability": 57.5879, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1094.023973, "high": 1121.338612, "low": 1059.992188, "close": 1100.286377, "volume": 832}, "trend_line": 907.369129, "activity_lines": {"activity_5": 1100.612256, "activity_10": 1094.344023, "activity_20": 1030.02421, "activity_30": 980.091774}, "trend_signal": 1, "fair_value": 575.0307, "relative_strength": 36.962146, "rate_of_change": 1.4822096176423274, "market_dynamics": 1.099551, "expectation": {"probability": 56.0611, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1096.477591, "high": 1150.018202, "low": 976.930969, "close": 976.930969, "volume": 1670}, "trend_line": 918.086829, "activity_lines": {"activity_5": 1055.62231, "activity_10": 1076.701614, "activity_20": 1030.251546, "activity_30": 984.579635}, "trend_signal": 1, "fair_value": 578.439147, "relative_strength": 22.145359, "rate_of_change": 1.1811841132188134, "market_dynamics": 0.52717, "expectation": {"probability": 57.2514, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 947.746664, "high": 1033.904541, "low": 947.746664, "close": 1028.868896, "volume": 1906}, "trend_line": 929.90978, "activity_lines": {"activity_5": 1038.606999, "activity_10": 1068.865805, "activity_20": 1034.839102, "activity_30": 991.726865}, "trend_signal": 1, "fair_value": 582.392561, "relative_strength": 22.832903, "rate_of_change": 1.2877813542840826, "market_dynamics": 0.045001, "expectation": {"probability": 56.0214, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1028.869191, "high": 1132.726563, "low": 1012.416566, "close": 1113.261108, "volume": 4185}, "trend_line": 942.170972, "activity_lines": {"activity_5": 1058.478373, "activity_10": 1075.366752, "activity_20": 1046.745455, "activity_30": 1003.555983}, "trend_signal": 1, "fair_value": 586.88886, "relative_strength": 28.348378, "rate_of_change": 1.318535654071737, "market_dynamics": -0.123272, "expectation": {"probability": 55.7462, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1089.674308, "high": 1118.491211, "low": 1077.311477, "close": 1109.377808, "volume": 972}, "trend_line": 954.70976, "activity_lines": {"activity_5": 1076.045898, "activity_10": 1079.196989, "activity_20": 1057.098698, "activity_30": 1014.343521}, "trend_signal": 1, "fair_value": 591.257657, "relative_strength": 25.142142, "rate_of_change": 1.3308399826183517, "market_dynamics": -0.441098, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1094.637534, "high": 1141.552863, "low": 1086.356022, "close": 1127.94165, "volume": 1590}, "trend_line": 967.649024, "activity_lines": {"activity_5": 1096.778104, "activity_10": 1086.231956, "activity_20": 1068.014174, "activity_30": 1025.519772}, "trend_signal": 1, "fair_value": 595.758072, "relative_strength": 25.73617, "rate_of_change": 1.3553086542238861, "market_dynamics": -0.368244, "expectation": {"probability": 55.7056, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1127.94165, "high": 1127.94165, "low": 978.151245, "close": 978.151245, "volume": 364}, "trend_line": 973.803052, "activity_lines": {"activity_5": 1065.736491, "activity_10": 1065.60701, "activity_20": 1063.407519, "activity_30": 1026.197334}, "trend_signal": 1, "fair_value": 599.163614, "relative_strength": 9.621808, "rate_of_change": 0.6359772859131128, "market_dynamics": -0.508018, "expectation": {"probability": 57.7793, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 975.75397, "high": 1042.620271, "low": 975.75397, "close": 1035.973389, "volume": 1874}, "trend_line": 981.00072, "activity_lines": {"activity_5": 1053.887573, "activity_10": 1058.38081, "activity_20": 1063.492464, "activity_30": 1030.208324}, "trend_signal": 1, "fair_value": 602.797441, "relative_strength": 14.805474, "rate_of_change": 0.739129743454534, "market_dynamics": -0.762111, "expectation": {"probability": 54.9552, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1005.561584, "high": 1039.460449, "low": 997.270142, "close": 1035.894043, "volume": 4740}, "trend_line": 987.961294, "activity_lines": {"activity_5": 1041.538574, "activity_10": 1053.398998, "activity_20": 1062.891508, "activity_30": 1033.749828}, "trend_signal": 1, "fair_value": 606.382501, "relative_strength": 17.077178, "rate_of_change": 0.709538113284968, "market_dynamics": -0.793576, "expectation": {"probability": 57.2136, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1050.159006, "high": 1087.316895, "low": 1028.494171, "close": 1055.458618, "volume": 4248}, "trend_line": 993.922622, "activity_lines": {"activity_5": 1040.868905, "activity_10": 1053.105759, "activity_20": 1063.389745, "activity_30": 1038.104495}, "trend_signal": 1, "fair_value": 610.374456, "relative_strength": 16.768502, "rate_of_change": 0.603396918098301, "market_dynamics": -0.832204, "expectation": {"probability": 54.9395, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1055.458618, "high": 1059.510254, "low": 1014.348299, "close": 1059.510254, "volume": 689}, "trend_line": 1000.408228, "activity_lines": {"activity_5": 1045.144393, "activity_10": 1053.705004, "activity_20": 1063.601792, "activity_30": 1042.335955}, "trend_signal": 1, "fair_value": 614.385734, "relative_strength": 17.094288, "rate_of_change": 0.6525262486680741, "market_dynamics": -0.79295, "expectation": {"probability": 54.9395, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1063.136041, "high": 1129.298828, "low": 1052.526611, "close": 1117.480835, "volume": 580}, "trend_line": 1009.196969, "activity_lines": {"activity_5": 1073.305501, "activity_10": 1065.585738, "activity_20": 1068.785632, "activity_30": 1049.889026}, "trend_signal": 1, "fair_value": 618.768127, "relative_strength": 24.060493, "rate_of_change": 0.8785154653885913, "market_dynamics": -0.712213, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1117.480895, "high": 1146.188965, "low": 939.338928, "close": 957.625732, "volume": 4888}, "trend_line": 1011.852092, "activity_lines": {"activity_5": 1038.892936, "activity_10": 1045.846455, "activity_20": 1058.171053, "activity_30": 1046.56185}, "trend_signal": 1, "fair_value": 621.918745, "relative_strength": 5.244369, "rate_of_change": 0.26309264509889774, "market_dynamics": -0.769889, "expectation": {"probability": 56.7203, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 954.901546, "high": 955.396851, "low": 935.762817, "close": 955.396851, "volume": 190}, "trend_line": 1014.87285, "activity_lines": {"activity_5": 1008.960588, "activity_10": 1026.997252, "activity_20": 1047.419641, "activity_30": 1042.919576}, "trend_signal": 0, "fair_value": 624.826653, "relative_strength": 4.797728, "rate_of_change": 0.2985375060132801, "market_dynamics": -0.93004, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 955.9418, "high": 993.664246, "low": 943.618444, "close": 975.110046, "volume": 508}, "trend_line": 1018.837524, "activity_lines": {"activity_5": 990.965784, "activity_10": 1014.602526, "activity_20": 1038.782857, "activity_30": 1040.354234}, "trend_signal": 0, "fair_value": 627.54424, "relative_strength": 7.705875, "rate_of_change": 0.3906572138568944, "market_dynamics": -0.986607, "expectation": {"probability": 51.4496, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 964.253042, "high": 981.945325, "low": 944.252441, "close": 973.772766, "volume": 1532}, "trend_line": 1022.493203, "activity_lines": {"activity_5": 977.881791, "activity_10": 1004.405889, "activity_20": 1030.613425, "activity_30": 1037.44683}, "trend_signal": 0, "fair_value": 630.304365, "relative_strength": 7.069783, "rate_of_change": 0.35880883005247105, "market_dynamics": -1.033878, "expectation": {"probability": 58.808, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 960.112247, "high": 960.112247, "low": 921.517944, "close": 924.170044, "volume": 9163}, "trend_line": 1026.400734, "activity_lines": {"activity_5": 953.97939, "activity_10": 987.993647, "activity_20": 1018.342676, "activity_30": 1031.1034}, "trend_signal": 0, "fair_value": 632.581311, "relative_strength": 1.10614, "rate_of_change": 0.3821571613909362, "market_dynamics": -1.022375, "expectation": {"probability": 58.0125, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 898.244941, "high": 920.537401, "low": 877.471173, "close": 915.8526, "volume": 352}, "trend_line": 1027.145115, "activity_lines": {"activity_5": 940.191894, "activity_10": 971.050618, "activity_20": 1006.292602, "activity_30": 1023.971263}, "trend_signal": 0, "fair_value": 635.031252, "relative_strength": -1.297672, "rate_of_change": 0.07252342826169254, "market_dynamics": -1.022375, "expectation": {"probability": 51.941, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 922.333873, "high": 983.245759, "low": 906.046326, "close": 965.370178, "volume": 662}, "trend_line": 1030.143014, "activity_lines": {"activity_5": 945.695133, "activity_10": 965.2948, "activity_20": 1000.122086, "activity_30": 1019.985783}, "trend_signal": 0, "fair_value": 637.72943, "relative_strength": 6.1844, "rate_of_change": 0.291867133107084, "market_dynamics": -1.000544, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 979.126716, "high": 1004.555481, "low": 958.164323, "close": 975.662781, "volume": 538}, "trend_line": 1032.187579, "activity_lines": {"activity_5": 953.964351, "activity_10": 962.692616, "activity_20": 995.56396, "activity_30": 1016.470929}, "trend_signal": 0, "fair_value": 640.434216, "relative_strength": 6.33857, "rate_of_change": 0.19847389849890498, "market_dynamics": -1.046014, "expectation": {"probability": 50.8714, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 975.662878, "high": 1004.446421, "low": 954.521825, "close": 981.45929, "volume": 456}, "trend_line": 1033.430377, "activity_lines": {"activity_5": 964.12889, "activity_10": 962.595176, "activity_20": 991.978672, "activity_30": 1013.198136}, "trend_signal": 0, "fair_value": 643.257069, "relative_strength": 7.429761, "rate_of_change": 0.12040427779648698, "market_dynamics": -0.981768, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 986.451643, "high": 1013.379094, "low": 953.568909, "close": 956.238831, "volume": 506}, "trend_line": 1032.074514, "activity_lines": {"activity_5": 965.374174, "activity_10": 959.331307, "activity_20": 986.557279, "activity_30": 1008.218037}, "trend_signal": 0, "fair_value": 645.687126, "relative_strength": 6.10057, "rate_of_change": -0.13120022695055727, "market_dynamics": -0.900545, "expectation": {"probability": 57.2763, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 979.632963, "high": 996.714539, "low": 973.677747, "close": 988.724548, "volume": 287}, "trend_line": 1032.583053, "activity_lines": {"activity_5": 975.310112, "activity_10": 964.905604, "activity_20": 984.328298, "activity_30": 1005.421265}, "trend_signal": 0, "fair_value": 648.314129, "relative_strength": 10.517813, "rate_of_change": 0.04927347716680031, "market_dynamics": -0.75535, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 978.104415, "high": 1005.220581, "low": 973.340271, "close": 1005.220581, "volume": 1531}, "trend_line": 1032.583571, "activity_lines": {"activity_5": 985.886597, "activity_10": 972.913747, "activity_20": 983.861532, "activity_30": 1003.655944}, "trend_signal": 0, "fair_value": 651.106125, "relative_strength": 12.980288, "rate_of_change": 5.01654562627268e-05, "market_dynamics": -0.560886, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1047.641403, "high": 1060.574201, "low": 982.650143, "close": 1038.073486, "volume": 258}, "trend_line": 1030.519371, "activity_lines": {"activity_5": 1004.757357, "activity_10": 985.98926, "activity_20": 987.038092, "activity_30": 1004.010132}, "trend_signal": 0, "fair_value": 653.99059, "relative_strength": 15.296123, "rate_of_change": -0.19990633765369106, "market_dynamics": -0.389967, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1046.30174, "high": 1148.919888, "low": 1043.750854, "close": 1137.247681, "volume": 200}, "trend_line": 1031.609275, "activity_lines": {"activity_5": 1052.525468, "activity_10": 1015.951655, "activity_20": 999.999358, "activity_30": 1010.895829}, "trend_signal": 0, "fair_value": 658.128009, "relative_strength": 21.6372, "rate_of_change": 0.10576259221040234, "market_dynamics": 0.037913, "expectation": {"probability": 54.7288, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1137.247681, "high": 1162.219849, "low": 1099.878662, "close": 1099.878662, "volume": 217}, "trend_line": 1030.376536, "activity_lines": {"activity_5": 1077.451347, "activity_10": 1036.147411, "activity_20": 1009.357355, "activity_30": 1015.300306}, "trend_signal": 0, "fair_value": 662.287497, "relative_strength": 16.579766, "rate_of_change": -0.11949669607226417, "market_dynamics": 0.384453, "expectation": {"probability": 57.5352, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1035.204933, "high": 1099.729768, "low": 1012.952231, "close": 1069.298584, "volume": 299}, "trend_line": 1027.346218, "activity_lines": {"activity_5": 1082.607878, "activity_10": 1047.588451, "activity_20": 1015.22331, "activity_30": 1017.811406}, "trend_signal": 0, "fair_value": 666.037112, "relative_strength": 9.298767, "rate_of_change": -0.29409811793308144, "market_dynamics": 0.617119, "expectation": {"probability": 56.8022, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1079.978291, "high": 1093.605713, "low": 1073.010742, "close": 1073.655884, "volume": 227}, "trend_line": 1026.530752, "activity_lines": {"activity_5": 1083.845239, "activity_10": 1057.0318, "activity_20": 1021.345554, "activity_30": 1020.799126}, "trend_signal": 0, "fair_value": 669.905823, "relative_strength": 10.417409, "rate_of_change": -0.0793759674890841, "market_dynamics": 0.741891, "expectation": {"probability": 54.483, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1071.938715, "high": 1090.896161, "low": 1060.991089, "close": 1060.991089, "volume": 254}, "trend_line": 1026.429494, "activity_lines": {"activity_5": 1076.298649, "activity_10": 1062.203629, "activity_20": 1026.081809, "activity_30": 1023.022374}, "trend_signal": 0, "fair_value": 673.853238, "relative_strength": 5.555877, "rate_of_change": -0.009864098060641065, "market_dynamics": 0.668694, "expectation": {"probability": 57.3463, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1060.991089, "high": 1112.831321, "low": 1060.991089, "close": 1068.639526, "volume": 239}, "trend_line": 1025.374599, "activity_lines": {"activity_5": 1069.773698, "activity_10": 1067.214658, "activity_20": 1031.520141, "activity_30": 1025.745602}, "trend_signal": 1, "fair_value": 677.883899, "relative_strength": 6.701689, "rate_of_change": -0.10277325487687006, "market_dynamics": 0.616603, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1077.367808, "high": 1077.367808, "low": 1020.943556, "close": 1028.011475, "volume": 451}, "trend_line": 1027.077283, "activity_lines": {"activity_5": 1054.27994, "activity_10": 1063.253674, "activity_20": 1033.045662, "activity_30": 1025.915723}, "trend_signal": 0, "fair_value": 681.903177, "relative_strength": 5.853893, "rate_of_change": 0.16605482539363065, "market_dynamics": 0.549379, "expectation": {"probability": 57.8802, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1022.305603, "high": 1022.305603, "low": 981.567877, "close": 1019.223877, "volume": 581}, "trend_line": 1026.755782, "activity_lines": {"activity_5": 1040.648128, "activity_10": 1056.389988, "activity_20": 1034.160314, "activity_30": 1025.409051}, "trend_signal": 0, "fair_value": 685.878376, "relative_strength": 2.736293, "rate_of_change": -0.031302512996982106, "market_dynamics": 0.42686, "expectation": {"probability": 58.4106, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 983.049072, "high": 1019.25354, "low": 970.593201, "close": 1019.25354, "volume": 342}, "trend_line": 1023.622196, "activity_lines": {"activity_5": 1030.364518, "activity_10": 1048.977162, "activity_20": 1034.984467, "activity_30": 1024.925036}, "trend_signal": 1, "fair_value": 689.595616, "relative_strength": -0.666353, "rate_of_change": -0.30519292464037207, "market_dynamics": 0.277445, "expectation": {"probability": 51.7764, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1017.444336, "high": 1017.444336, "low": 996.498962, "close": 1000.942566, "volume": 234}, "trend_line": 1020.007688, "activity_lines": {"activity_5": 1017.604073, "activity_10": 1037.979923, "activity_20": 1033.760638, "activity_30": 1023.461834}, "trend_signal": 0, "fair_value": 693.340207, "relative_strength": -5.097542, "rate_of_change": -0.35310957637733764, "market_dynamics": 0.023661, "expectation": {"probability": 58.2465, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1042.01794, "high": 1044.314331, "low": 962.16333, "close": 962.16333, "volume": 307}, "trend_line": 1014.481744, "activity_lines": {"activity_5": 995.920451, "activity_10": 1020.607021, "activity_20": 1028.720536, "activity_30": 1019.72994}, "trend_signal": 0, "fair_value": 696.77706, "relative_strength": -8.58795, "rate_of_change": -0.5417551323397458, "market_dynamics": -0.24245, "expectation": {"probability": 59.1852, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 962.16333, "high": 967.491699, "low": 852.38678, "close": 852.38678, "volume": 1297}, "trend_line": 1010.289596, "activity_lines": {"activity_5": 944.743058, "activity_10": 986.458099, "activity_20": 1013.280807, "activity_30": 1009.2722}, "trend_signal": 0, "fair_value": 699.741573, "relative_strength": -16.049906, "rate_of_change": -0.4132305016619489, "market_dynamics": -0.492782, "expectation": {"probability": 59.4052, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 842.57518, "high": 998.01001, "low": 842.57518, "close": 948.961914, "volume": 400}, "trend_line": 1007.389213, "activity_lines": {"activity_5": 937.46569, "activity_10": 974.368144, "activity_20": 1007.380536, "activity_30": 1005.315575}, "trend_signal": 0, "fair_value": 703.486037, "relative_strength": -6.978311, "rate_of_change": -0.28708431834627346, "market_dynamics": -0.691392, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 948.961914, "high": 984.89801, "low": 948.961914, "close": 984.89801, "volume": 139}, "trend_line": 1005.689345, "activity_lines": {"activity_5": 946.851151, "activity_10": 970.999964, "activity_20": 1004.745086, "activity_30": 1003.86453}, "trend_signal": 0, "fair_value": 707.384442, "relative_strength": -5.183029, "rate_of_change": -0.16873994460768935, "market_dynamics": -0.789358, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 984.89801, "high": 984.89801, "low": 934.567688, "close": 971.418274, "volume": 86}, "trend_line": 1002.888001, "activity_lines": {"activity_5": 954.033736, "activity_10": 966.794703, "activity_20": 1000.732863, "activity_30": 1001.653493}, "trend_signal": 0, "fair_value": 711.140503, "relative_strength": -10.044778, "rate_of_change": -0.27854963502670615, "market_dynamics": -0.870157, "expectation": {"probability": 59.1852, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 972.233459, "high": 983.019226, "low": 969.569336, "close": 983.019226, "volume": 131}, "trend_line": 1000.3383, "activity_lines": {"activity_5": 967.051591, "activity_10": 966.327303, "activity_20": 997.845704, "activity_30": 1000.371637}, "trend_signal": 0, "fair_value": 714.873535, "relative_strength": -9.33713, "rate_of_change": -0.2542358665631325, "market_dynamics": -0.845756, "expectation": {"probability": 53.3892, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 984.152405, "high": 985.812622, "low": 971.03064, "close": 985.812622, "volume": 114}, "trend_line": 995.949359, "activity_lines": {"activity_5": 979.610185, "activity_10": 967.924525, "activity_20": 995.217154, "activity_30": 999.434496}, "trend_signal": 0, "fair_value": 718.538649, "relative_strength": -10.009332, "rate_of_change": -0.43874567233905226, "market_dynamics": -0.783405, "expectation": {"probability": 53.5764, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1076.194566, "high": 1133.255147, "low": 1075.946045, "close": 1130.795654, "volume": 45}, "trend_line": 1001.72169, "activity_lines": {"activity_5": 1031.6014, "activity_10": 996.64955, "activity_20": 1006.255685, "activity_30": 1008.134257}, "trend_signal": 0, "fair_value": 723.347475, "relative_strength": 1.058451, "rate_of_change": 0.5795807736445372, "market_dynamics": -0.492191, "expectation": {"probability": 56.0537, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1130.795654, "high": 1130.795654, "low": 1059.452026, "close": 1059.452026, "volume": 151}, "trend_line": 1005.190196, "activity_lines": {"activity_5": 1047.689156, "activity_10": 1010.374429, "activity_20": 1009.823055, "activity_30": 1011.858795}, "trend_signal": 1, "fair_value": 727.385818, "relative_strength": -4.304931, "rate_of_change": 0.34625445716365066, "market_dynamics": -0.212945, "expectation": {"probability": 55.1338, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1059.452026, "high": 1125.169678, "low": 1059.452026, "close": 1073.452026, "volume": 138}, "trend_line": 1008.468262, "activity_lines": {"activity_5": 1063.473311, "activity_10": 1025.913881, "activity_20": 1014.465514, "activity_30": 1016.262784}, "trend_signal": 1, "fair_value": 731.531098, "relative_strength": -2.443969, "rate_of_change": 0.32611400439882193, "market_dynamics": 0.057029, "expectation": {"probability": 52.1517, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1070.394891, "high": 1114.684692, "low": 1070.394891, "close": 1114.684692, "volume": 175}, "trend_line": 1013.165326, "activity_lines": {"activity_5": 1086.199438, "activity_10": 1047.631828, "activity_20": 1022.866424, "activity_30": 1023.115457}, "trend_signal": 1, "fair_value": 736.08749, "relative_strength": 2.024381, "rate_of_change": 0.4657622036299709, "market_dynamics": 0.402408, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1155.041626, "high": 1204.827881, "low": 1155.041626, "close": 1199.042603, "volume": 44}, "trend_line": 1022.327745, "activity_lines": {"activity_5": 1128.267171, "activity_10": 1081.914461, "activity_20": 1039.408863, "activity_30": 1035.107539}, "trend_signal": 1, "fair_value": 741.26378, "relative_strength": 8.97538, "rate_of_change": 0.9043360214638849, "market_dynamics": 0.57239, "expectation": {"probability": 54.3255, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1196.065535, "high": 1244.65687, "low": 1177.246338, "close": 1177.246338, "volume": 292}, "trend_line": 1031.040869, "activity_lines": {"activity_5": 1148.85415, "activity_10": 1105.931303, "activity_20": 1053.403259, "activity_30": 1045.102287}, "trend_signal": 1, "fair_value": 746.070249, "relative_strength": 7.203053, "rate_of_change": 0.8522828459477914, "market_dynamics": 0.806803, "expectation": {"probability": 55.8183, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1177.246338, "high": 1240.673939, "low": 1177.246338, "close": 1211.797852, "volume": 63}, "trend_line": 1039.255125, "activity_lines": {"activity_5": 1177.861589, "activity_10": 1132.079613, "activity_20": 1070.174238, "activity_30": 1056.764028}, "trend_signal": 1, "fair_value": 751.39801, "relative_strength": 10.636299, "rate_of_change": 0.7966954799732558, "market_dynamics": 0.96189, "expectation": {"probability": 54.5536, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1205.335815, "high": 1251.626953, "low": 1205.335815, "close": 1251.626953, "volume": 125}, "trend_line": 1048.453931, "activity_lines": {"activity_5": 1209.989006, "activity_10": 1161.344126, "activity_20": 1090.080645, "activity_30": 1070.465436}, "trend_signal": 1, "fair_value": 756.832485, "relative_strength": 10.638383, "rate_of_change": 0.8851345332552586, "market_dynamics": 1.046693, "expectation": {"probability": 54.7159, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1241.072084, "high": 1289.464478, "low": 1234.699508, "close": 1289.464478, "volume": 1547}, "trend_line": 1058.72077, "activity_lines": {"activity_5": 1242.850602, "activity_10": 1192.393486, "activity_20": 1112.682837, "activity_30": 1086.014504}, "trend_signal": 1, "fair_value": 762.357929, "relative_strength": 18.141776, "rate_of_change": 0.9792360633535448, "market_dynamics": 1.177761, "expectation": {"probability": 55.0635, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1267.588457, "high": 1304.101563, "low": 1254.464742, "close": 1304.101563, "volume": 144}, "trend_line": 1070.316195, "activity_lines": {"activity_5": 1268.939242, "activity_10": 1220.532402, "activity_20": 1135.62749, "activity_30": 1101.845523}, "trend_signal": 1, "fair_value": 767.702346, "relative_strength": 21.575616, "rate_of_change": 1.095229764879384, "market_dynamics": 1.226806, "expectation": {"probability": 55.2221, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1304.40037, "high": 1307.88541, "low": 1224.194653, "close": 1247.415039, "volume": 696}, "trend_line": 1078.939211, "activity_lines": {"activity_5": 1269.128443, "activity_10": 1232.577606, "activity_20": 1151.858711, "activity_30": 1113.271255}, "trend_signal": 1, "fair_value": 772.602136, "relative_strength": 15.969857, "rate_of_change": 0.8056512683151336, "market_dynamics": 1.300165, "expectation": {"probability": 56.4344, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1286.835873, "high": 1292.541361, "low": 1246.399536, "close": 1246.399536, "volume": 209}, "trend_line": 1086.97851, "activity_lines": {"activity_5": 1264.301229, "activity_10": 1242.31782, "activity_20": 1166.906593, "activity_30": 1124.075147}, "trend_signal": 1, "fair_value": 777.428688, "relative_strength": 16.368472, "rate_of_change": 0.7451113944175701, "market_dynamics": 1.255233, "expectation": {"probability": 55.7243, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1255.769287, "high": 1255.769287, "low": 1204.270087, "close": 1234.082275, "volume": 410}, "trend_line": 1093.512136, "activity_lines": {"activity_5": 1253.061483, "activity_10": 1246.419487, "activity_20": 1179.699755, "activity_30": 1133.565712}, "trend_signal": 1, "fair_value": 782.318335, "relative_strength": 11.951555, "rate_of_change": 0.6010814326034966, "market_dynamics": 1.07392, "expectation": {"probability": 55.6229, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1242.167603, "high": 1284.602905, "low": 1242.167603, "close": 1284.602905, "volume": 199}, "trend_line": 1098.423977, "activity_lines": {"activity_5": 1259.831592, "activity_10": 1256.786173, "activity_20": 1196.194216, "activity_30": 1145.894149}, "trend_signal": 1, "fair_value": 787.567837, "relative_strength": 15.863527, "rate_of_change": 0.4491802914933417, "market_dynamics": 1.00276, "expectation": {"probability": 54.3466, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1190.912404, "high": 1203.845215, "low": 1181.858521, "close": 1183.104736, "volume": 1788}, "trend_line": 1101.198179, "activity_lines": {"activity_5": 1233.093082, "activity_10": 1245.609224, "activity_20": 1201.486759, "activity_30": 1151.357424}, "trend_signal": 1, "fair_value": 792.28444, "relative_strength": 5.35235, "rate_of_change": 0.25256203962125084, "market_dynamics": 0.757513, "expectation": {"probability": 56.2896, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1191.570524, "high": 1208.142861, "low": 1187.063477, "close": 1204.084595, "volume": 139}, "trend_line": 1105.691046, "activity_lines": {"activity_5": 1221.414315, "activity_10": 1238.536574, "activity_20": 1207.202536, "activity_30": 1157.995257}, "trend_signal": 1, "fair_value": 797.285277, "relative_strength": 4.547356, "rate_of_change": 0.4079980411954471, "market_dynamics": 0.490038, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1173.113647, "high": 1219.809204, "low": 1138.592896, "close": 1219.809204, "volume": 583}, "trend_line": 1110.562823, "activity_lines": {"activity_5": 1217.86578, "activity_10": 1233.834976, "activity_20": 1213.201025, "activity_30": 1165.357719}, "trend_signal": 1, "fair_value": 802.221966, "relative_strength": 4.691101, "rate_of_change": 0.44060924773013543, "market_dynamics": 0.25948, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1253.651733, "high": 1295.271973, "low": 1232.203667, "close": 1292.410278, "volume": 517}, "trend_line": 1118.276796, "activity_lines": {"activity_5": 1240.290291, "activity_10": 1242.187913, "activity_20": 1224.995277, "activity_30": 1177.089813}, "trend_signal": 1, "fair_value": 807.792919, "relative_strength": 10.842811, "rate_of_change": 0.6946003269911479, "market_dynamics": 0.041798, "expectation": {"probability": 55.7486, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1288.491449, "high": 1405.953522, "low": 1288.491449, "close": 1388.802856, "volume": 873}, "trend_line": 1128.948907, "activity_lines": {"activity_5": 1290.957129, "activity_10": 1267.325257, "activity_20": 1244.441242, "activity_30": 1194.543107}, "trend_signal": 1, "fair_value": 814.199357, "relative_strength": 15.736633, "rate_of_change": 0.9543353701134882, "market_dynamics": 0.138709, "expectation": {"probability": 56.4828, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1427.581205, "high": 1427.591187, "low": 1402.63307, "close": 1423.124023, "volume": 1193}, "trend_line": 1142.119326, "activity_lines": {"activity_5": 1346.117692, "activity_10": 1296.896662, "activity_20": 1265.223586, "activity_30": 1213.522147}, "trend_signal": 1, "fair_value": 820.776593, "relative_strength": 18.4303, "rate_of_change": 1.1666089508867419, "market_dynamics": 0.422023, "expectation": {"probability": 56.8689, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1425.836261, "high": 1521.700317, "low": 1408.845239, "close": 1477.866455, "volume": 1135}, "trend_line": 1157.407412, "activity_lines": {"activity_5": 1403.524446, "activity_10": 1334.257191, "activity_20": 1289.137059, "activity_30": 1235.183252}, "trend_signal": 1, "fair_value": 827.72156, "relative_strength": 23.413886, "rate_of_change": 1.3385716931647493, "market_dynamics": 0.723579, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1475.772585, "high": 1527.992287, "low": 1362.029785, "close": 1362.029785, "volume": 1018}, "trend_line": 1168.833286, "activity_lines": {"activity_5": 1404.066854, "activity_10": 1346.366481, "activity_20": 1300.365751, "activity_30": 1248.384695}, "trend_signal": 1, "fair_value": 834.243664, "relative_strength": 16.295066, "rate_of_change": 0.9871955096828101, "market_dynamics": 0.783787, "expectation": {"probability": 58.5445, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1401.147336, "high": 1496.532717, "low": 1367.743454, "close": 1495.685181, "volume": 1246}, "trend_line": 1185.324707, "activity_lines": {"activity_5": 1439.679687, "activity_10": 1380.674385, "activity_20": 1322.882682, "activity_30": 1269.471914}, "trend_signal": 1, "fair_value": 841.501314, "relative_strength": 24.397081, "rate_of_change": 1.4109301298594217, "market_dynamics": 0.916576, "expectation": {"probability": 57.1229, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1503.73209, "high": 1592.077881, "low": 1491.90603, "close": 1592.077881, "volume": 992}, "trend_line": 1206.321859, "activity_lines": {"activity_5": 1493.871761, "activity_10": 1427.751818, "activity_20": 1352.569235, "activity_30": 1295.714054}, "trend_signal": 1, "fair_value": 849.055816, "relative_strength": 28.856918, "rate_of_change": 1.7714261649993526, "market_dynamics": 1.01678, "expectation": {"probability": 57.4315, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1622.350653, "high": 1675.66717, "low": 1605.379534, "close": 1625.322144, "volume": 685}, "trend_line": 1232.086371, "activity_lines": {"activity_5": 1545.593587, "activity_10": 1475.283208, "activity_20": 1383.148608, "activity_30": 1322.746331}, "trend_signal": 1, "fair_value": 856.915489, "relative_strength": 27.638728, "rate_of_change": 2.13579085944427, "market_dynamics": 1.091011, "expectation": {"probability": 57.7936, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1635.293394, "high": 1661.557861, "low": 1555.622681, "close": 1555.622681, "volume": 1007}, "trend_line": 1252.308396, "activity_lines": {"activity_5": 1560.602385, "activity_10": 1502.101651, "activity_20": 1405.060035, "activity_30": 1343.619641}, "trend_signal": 1, "fair_value": 863.823874, "relative_strength": 17.917522, "rate_of_change": 1.641283068782505, "market_dynamics": 1.310247, "expectation": {"probability": 59.0922, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1623.686814, "high": 1623.686814, "low": 1503.475448, "close": 1507.498535, "volume": 842}, "trend_line": 1269.728414, "activity_lines": {"activity_5": 1554.386052, "activity_10": 1513.778649, "activity_20": 1420.586417, "activity_30": 1360.083521}, "trend_signal": 1, "fair_value": 870.324236, "relative_strength": 11.027666, "rate_of_change": 1.3910325967342656, "market_dynamics": 1.213322, "expectation": {"probability": 58.4804, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1495.149902, "high": 1561.485474, "low": 1459.611272, "close": 1486.884155, "volume": 2398}, "trend_line": 1286.91061, "activity_lines": {"activity_5": 1531.600342, "activity_10": 1516.476862, "activity_20": 1432.741427, "activity_30": 1374.093569}, "trend_signal": 1, "fair_value": 876.654192, "relative_strength": 10.986706, "rate_of_change": 1.3532182008805527, "market_dynamics": 1.070978, "expectation": {"probability": 57.7904, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1527.683736, "high": 1557.881592, "low": 1525.727108, "close": 1557.881592, "volume": 1178}, "trend_line": 1306.072689, "activity_lines": {"activity_5": 1533.067179, "activity_10": 1528.547812, "activity_20": 1450.537824, "activity_30": 1391.575568}, "trend_signal": 1, "fair_value": 883.445636, "relative_strength": 12.61303, "rate_of_change": 1.4889984472192812, "market_dynamics": 0.993141, "expectation": {"probability": 56.8755, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1549.206678, "high": 1654.484907, "low": 1545.323364, "close": 1654.085571, "volume": 1480}, "trend_line": 1328.348454, "activity_lines": {"activity_5": 1568.881763, "activity_10": 1555.036235, "activity_20": 1476.218329, "activity_30": 1414.028012}, "trend_signal": 1, "fair_value": 890.774058, "relative_strength": 20.126885, "rate_of_change": 1.7055532351002145, "market_dynamics": 1.085449, "expectation": {"probability": 56.9527, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1652.248777, "high": 1685.421509, "low": 1611.109863, "close": 1611.109863, "volume": 1445}, "trend_line": 1344.358927, "activity_lines": {"activity_5": 1588.453548, "activity_10": 1569.511592, "activity_20": 1496.139319, "activity_30": 1432.270683}, "trend_signal": 1, "fair_value": 897.925028, "relative_strength": 13.995953, "rate_of_change": 1.2052916500778377, "market_dynamics": 1.177086, "expectation": {"probability": 58.5269, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1663.619263, "high": 1722.427734, "low": 1614.923218, "close": 1722.427734, "volume": 440}, "trend_line": 1366.458118, "activity_lines": {"activity_5": 1641.432145, "activity_10": 1601.803955, "activity_20": 1524.93013, "activity_30": 1456.662219}, "trend_signal": 1, "fair_value": 905.902176, "relative_strength": 22.819718, "rate_of_change": 1.6438460411249993, "market_dynamics": 1.275025, "expectation": {"probability": 57.6381, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1757.61705, "high": 1763.267334, "low": 1749.501099, "close": 1749.501099, "volume": 215}, "trend_line": 1388.993087, "activity_lines": {"activity_5": 1689.106584, "activity_10": 1632.466058, "activity_20": 1554.032557, "activity_30": 1481.37467}, "trend_signal": 1, "fair_value": 913.998227, "relative_strength": 22.166607, "rate_of_change": 1.6491518256690576, "market_dynamics": 1.287956, "expectation": {"probability": 57.5807, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1751.537509, "high": 1757.357422, "low": 1700.066359, "close": 1727.69873, "volume": 299}, "trend_line": 1409.426888, "activity_lines": {"activity_5": 1712.00577, "activity_10": 1654.549259, "activity_20": 1578.604192, "activity_30": 1503.226647}, "trend_signal": 1, "fair_value": 921.824037, "relative_strength": 20.320116, "rate_of_change": 1.471123304445928, "market_dynamics": 1.134598, "expectation": {"probability": 58.5269, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1831.030346, "high": 1873.487061, "low": 1773.359939, "close": 1873.487061, "volume": 862}, "trend_line": 1431.90837, "activity_lines": {"activity_5": 1772.179924, "activity_10": 1700.673595, "activity_20": 1614.950449, "activity_30": 1533.166013}, "trend_signal": 1, "fair_value": 930.507924, "relative_strength": 27.462924, "rate_of_change": 1.5950796874537945, "market_dynamics": 1.183998, "expectation": {"probability": 56.7399, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1873.48701, "high": 2120.860133, "low": 1873.48701, "close": 2112.244873, "volume": 1623}, "trend_line": 1463.074988, "activity_lines": {"activity_5": 1897.313249, "activity_10": 1785.696353, "activity_20": 1670.748011, "activity_30": 1577.05869}, "trend_signal": 1, "fair_value": 940.670041, "relative_strength": 41.395421, "rate_of_change": 2.17657907817104, "market_dynamics": 1.33315, "expectation": {"probability": 56.8169, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2112.244873, "high": 2112.244873, "low": 1970.100353, "close": 1984.325806, "volume": 846}, "trend_line": 1488.82592, "activity_lines": {"activity_5": 1946.397884, "activity_10": 1837.340696, "activity_20": 1710.038232, "activity_30": 1610.687775}, "trend_signal": 1, "fair_value": 950.175033, "relative_strength": 21.845368, "rate_of_change": 1.7600555139829868, "market_dynamics": 1.373769, "expectation": {"probability": 58.5269, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2036.305957, "high": 2170.125244, "low": 1864.851912, "close": 1874.675049, "volume": 2628}, "trend_line": 1509.594189, "activity_lines": {"activity_5": 1941.472396, "activity_10": 1860.378951, "activity_20": 1735.244969, "activity_30": 1635.581268}, "trend_signal": 1, "fair_value": 958.930933, "relative_strength": 13.078442, "rate_of_change": 1.3949427344736125, "market_dynamics": 1.398, "expectation": {"probability": 57.7904, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1862.046774, "high": 1876.771437, "low": 1701.244402, "close": 1873.277466, "volume": 3459}, "trend_line": 1529.054622, "activity_lines": {"activity_5": 1927.736117, "activity_10": 1876.112356, "activity_20": 1757.545913, "activity_30": 1659.044705}, "trend_signal": 1, "fair_value": 967.708947, "relative_strength": 11.633243, "rate_of_change": 1.289116846222849, "market_dynamics": 1.320776, "expectation": {"probability": 57.7904, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1872.967973, "high": 1938.38256, "low": 1847.671659, "close": 1868.450562, "volume": 96}, "trend_line": 1547.866256, "activity_lines": {"activity_5": 1902.68562, "activity_10": 1885.233672, "activity_20": 1777.08013, "activity_30": 1680.941217}, "trend_signal": 1, "fair_value": 976.522004, "relative_strength": 8.848864, "rate_of_change": 1.2302787440905372, "market_dynamics": 0.992325, "expectation": {"probability": 57.7904, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1955.638342, "high": 1955.638342, "low": 1903.78125, "close": 1915.531494, "volume": 2506}, "trend_line": 1570.136804, "activity_lines": {"activity_5": 1893.664535, "activity_10": 1899.017612, "activity_20": 1798.977643, "activity_30": 1704.661555}, "trend_signal": 1, "fair_value": 985.715139, "relative_strength": 8.833356, "rate_of_change": 1.4387901999719, "market_dynamics": 0.913005, "expectation": {"probability": 56.8755, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1886.15582, "high": 2008.334603, "low": 1886.15582, "close": 1959.665039, "volume": 2493}, "trend_line": 1593.912321, "activity_lines": {"activity_5": 1912.468856, "activity_10": 1915.290894, "activity_20": 1822.994231, "activity_30": 1729.792409}, "trend_signal": 1, "fair_value": 995.166845, "relative_strength": 11.903214, "rate_of_change": 1.5142321955278515, "market_dynamics": 0.900305, "expectation": {"probability": 56.9527, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1929.400035, "high": 1971.974715, "low": 1761.439331, "close": 1761.439331, "volume": 2759}, "trend_line": 1611.490889, "activity_lines": {"activity_5": 1866.841992, "activity_10": 1891.209732, "activity_20": 1825.286298, "activity_30": 1740.600603}, "trend_signal": 1, "fair_value": 1003.440075, "relative_strength": 5.502505, "rate_of_change": 1.1028566482861075, "market_dynamics": 0.542581, "expectation": {"probability": 58.3027, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1720.053622, "high": 1915.021908, "low": 1719.773824, "close": 1884.407349, "volume": 3274}, "trend_line": 1631.484371, "activity_lines": {"activity_5": 1869.753516, "activity_10": 1889.269334, "activity_20": 1838.024109, "activity_30": 1758.208117}, "trend_signal": 1, "fair_value": 1012.330142, "relative_strength": 13.322498, "rate_of_change": 1.2406822859797184, "market_dynamics": 0.386864, "expectation": {"probability": 56.9922, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1881.589699, "high": 1983.785026, "low": 1881.479805, "close": 1946.825562, "volume": 359}, "trend_line": 1656.941732, "activity_lines": {"activity_5": 1892.729118, "activity_10": 1895.828454, "activity_20": 1855.314467, "activity_30": 1778.55271}, "trend_signal": 1, "fair_value": 1021.711335, "relative_strength": 17.189866, "rate_of_change": 1.5603803169990644, "market_dynamics": 0.03477, "expectation": {"probability": 57.6175, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2023.422062, "high": 2059.841951, "low": 1884.577252, "close": 1893.82959, "volume": 1635}, "trend_line": 1679.933232, "activity_lines": {"activity_5": 1892.814396, "activity_10": 1891.418515, "activity_20": 1866.02662, "activity_30": 1793.835797}, "trend_signal": 1, "fair_value": 1030.696423, "relative_strength": 9.94457, "rate_of_change": 1.3875865129094405, "market_dynamics": -0.372966, "expectation": {"probability": 59.344, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1893.82959, "high": 1970.985514, "low": 1893.82959, "close": 1936.324341, "volume": 517}, "trend_line": 1703.81707, "activity_lines": {"activity_5": 1908.511385, "activity_10": 1898.706082, "activity_20": 1879.175384, "activity_30": 1810.377159}, "trend_signal": 1, "fair_value": 1040.125207, "relative_strength": 7.743173, "rate_of_change": 1.4217135267671144, "market_dynamics": -0.440167, "expectation": {"probability": 58.0515, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1978.169629, "high": 2198.177115, "low": 1956.597461, "close": 2186.536865, "volume": 1573}, "trend_line": 1733.621289, "activity_lines": {"activity_5": 2009.168595, "activity_10": 1952.359588, "activity_20": 1914.111884, "activity_30": 1841.520372}, "trend_signal": 1, "fair_value": 1051.238954, "relative_strength": 15.10375, "rate_of_change": 1.7492616739659659, "market_dynamics": -0.320939, "expectation": {"probability": 58.7013, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2159.109406, "high": 2231.959222, "low": 2157.251106, "close": 2216.352051, "volume": 923}, "trend_line": 1761.206262, "activity_lines": {"activity_5": 2091.424365, "activity_10": 2005.763823, "activity_20": 1948.556246, "activity_30": 1872.664292}, "trend_signal": 1, "fair_value": 1062.479095, "relative_strength": 16.751896, "rate_of_change": 1.5911764106168629, "market_dynamics": -0.163482, "expectation": {"probability": 58.7727, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2242.140625, "high": 2421.102427, "low": 2229.820892, "close": 2403.596924, "volume": 1261}, "trend_line": 1793.888692, "activity_lines": {"activity_5": 2213.965446, "activity_10": 2086.97486, "activity_20": 1997.69788, "activity_30": 1914.108851}, "trend_signal": 1, "fair_value": 1074.887034, "relative_strength": 28.552874, "rate_of_change": 1.8556844081900083, "market_dynamics": 0.159125, "expectation": {"probability": 58.6013, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2345.974445, "high": 2346.953613, "low": 2149.747314, "close": 2149.747314, "volume": 1875}, "trend_line": 1816.284721, "activity_lines": {"activity_5": 2221.438566, "activity_10": 2112.301489, "activity_20": 2019.094258, "activity_30": 1937.067471}, "trend_signal": 1, "fair_value": 1085.672248, "relative_strength": 16.122298, "rate_of_change": 1.2484625774094573, "market_dynamics": 0.36264, "expectation": {"probability": 59.2201, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2132.701371, "high": 2302.750263, "low": 2110.849619, "close": 2284.815186, "volume": 2794}, "trend_line": 1847.044234, "activity_lines": {"activity_5": 2256.873128, "activity_10": 2157.927444, "activity_20": 2050.789303, "activity_30": 1967.295243}, "trend_signal": 1, "fair_value": 1097.294945, "relative_strength": 24.314934, "rate_of_change": 1.6935402607507797, "market_dynamics": 0.56547, "expectation": {"probability": 58.2517, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2282.247348, "high": 2386.650635, "low": 2140.564932, "close": 2300.659912, "volume": 1963}, "trend_line": 1873.876725, "activity_lines": {"activity_5": 2274.356543, "activity_10": 2200.522437, "activity_20": 2081.315334, "activity_30": 1996.560771}, "trend_signal": 1, "fair_value": 1108.71072, "relative_strength": 28.791311, "rate_of_change": 1.4527259556687, "market_dynamics": 0.756056, "expectation": {"probability": 58.4826, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2220.780029, "high": 2391.110107, "low": 2156.0, "close": 2375.01001, "volume": 2574}, "trend_line": 1899.974463, "activity_lines": {"activity_5": 2309.015121, "activity_10": 2246.831619, "activity_20": 2116.297762, "activity_30": 2028.891951}, "trend_signal": 1, "fair_value": 1120.304425, "relative_strength": 32.301477, "rate_of_change": 1.3927137069275426, "market_dynamics": 0.909369, "expectation": {"probability": 58.7339, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2400.280029, "high": 2630.27002, "low": 2400.280029, "close": 2452.399902, "volume": 1378}, "trend_line": 1927.543722, "activity_lines": {"activity_5": 2358.893131, "activity_10": 2298.291642, "activity_20": 2155.56822, "activity_30": 2064.532301}, "trend_signal": 1, "fair_value": 1132.445004, "relative_strength": 36.894238, "rate_of_change": 1.4510331342279663, "market_dynamics": 1.148106, "expectation": {"probability": 59.299, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3e1b3cd-b25f-438d-9b60-3912c0276760/", "share_image": "https://sharemaestro.com/terminal/e3e1b3cd-b25f-438d-9b60-3912c0276760/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}