{"ticker": {"uuid": "e3e5330a-14e5-4ad4-8dc8-ea792a5e9992", "symbol": "300337", "name": "Yinbang Clad Material Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300337 fell 4.83%, moving from 13.04 to 12.41. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -15.22 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 54.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.41"}, {"label": "12-Week Change", "value": "-4.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.74%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.22"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.46, "high": 13.65, "low": 12.24, "close": 12.41, "volume": 194169606}, "trend_line": 13.476, "activity_lines": {"activity_5": 13.381333, "activity_10": 13.514182, "activity_20": 13.628667, "activity_30": 13.803548}, "trend_signal": 0, "fair_value": 10.051412, "relative_strength": -15.215016, "rate_of_change": 0.599693915950593, "market_dynamics": -0.394176, "expectation": {"probability": 54.7424, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.574161, "high": 6.92279, "low": 6.554239, "close": 6.892908, "volume": 50331131}, "trend_line": 8.131042, "activity_lines": {"activity_5": 6.756777, "activity_10": 6.98817, "activity_20": 7.550087, "activity_30": 7.80168}, "trend_signal": 0, "fair_value": 6.745887, "relative_strength": -21.253456, "rate_of_change": -1.3812855612565573, "market_dynamics": -1.307429, "expectation": {"probability": 51.9671, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.922791, "high": 6.922791, "low": 6.5642, "close": 6.723574, "volume": 41626225}, "trend_line": 8.043386, "activity_lines": {"activity_5": 6.739511, "activity_10": 6.900877, "activity_20": 7.435822, "activity_30": 7.710876}, "trend_signal": 0, "fair_value": 6.767836, "relative_strength": -22.041108, "rate_of_change": -1.0780414121585011, "market_dynamics": -1.312905, "expectation": {"probability": 51.8359, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.853064, "high": 6.872986, "low": 6.414787, "close": 6.863026, "volume": 74048526}, "trend_line": 7.99325, "activity_lines": {"activity_5": 6.780019, "activity_10": 6.856868, "activity_20": 7.339629, "activity_30": 7.634724}, "trend_signal": 0, "fair_value": 6.791125, "relative_strength": -21.15302, "rate_of_change": -0.6233195820765058, "market_dynamics": -1.123951, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.902869, "high": 6.91283, "low": 6.245453, "close": 6.295258, "volume": 62694920}, "trend_line": 7.886005, "activity_lines": {"activity_5": 6.630606, "activity_10": 6.727558, "activity_20": 7.195718, "activity_30": 7.525176}, "trend_signal": 0, "fair_value": 6.809884, "relative_strength": -26.206541, "rate_of_change": -1.3416945547805939, "market_dynamics": -1.034982, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.315179, "high": 6.673769, "low": 6.235492, "close": 6.614004, "volume": 66639849}, "trend_line": 7.809638, "activity_lines": {"activity_5": 6.612012, "activity_10": 6.681195, "activity_20": 7.091698, "activity_30": 7.443111}, "trend_signal": 0, "fair_value": 6.831449, "relative_strength": -25.913915, "rate_of_change": -0.9683864009723592, "market_dynamics": -0.870959, "expectation": {"probability": 53.6612, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.623965, "high": 6.713613, "low": 6.335101, "close": 6.335101, "volume": 38888400}, "trend_line": 7.736592, "activity_lines": {"activity_5": 6.497795, "activity_10": 6.599516, "activity_20": 6.970698, "activity_30": 7.34798}, "trend_signal": 0, "fair_value": 6.849194, "relative_strength": -27.369911, "rate_of_change": -0.9353314455804446, "market_dynamics": -0.777871, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.32514, "high": 6.663808, "low": 6.175727, "close": 6.643887, "volume": 63172280}, "trend_line": 7.687784, "activity_lines": {"activity_5": 6.523693, "activity_10": 6.594626, "activity_20": 6.894379, "activity_30": 7.277483}, "trend_signal": 0, "fair_value": 6.868982, "relative_strength": -23.31531, "rate_of_change": -0.6308720945863526, "market_dynamics": -0.641467, "expectation": {"probability": 53.4858, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.663808, "high": 6.932751, "low": 6.623965, "close": 6.763417, "volume": 71219615}, "trend_line": 7.633331, "activity_lines": {"activity_5": 6.594747, "activity_10": 6.615997, "activity_20": 6.842535, "activity_30": 7.217846}, "trend_signal": 0, "fair_value": 6.889472, "relative_strength": -20.134235, "rate_of_change": -0.708305540322148, "market_dynamics": -0.304498, "expectation": {"probability": 53.7833, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.773378, "high": 6.972595, "low": 6.653847, "close": 6.713613, "volume": 56564765}, "trend_line": 7.56593, "activity_lines": {"activity_5": 6.65584, "activity_10": 6.629942, "activity_20": 6.796335, "activity_30": 7.158509}, "trend_signal": 0, "fair_value": 6.910723, "relative_strength": -21.463121, "rate_of_change": -0.882982802658502, "market_dynamics": -0.06923, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.872987, "high": 7.460677, "low": 6.374944, "close": 6.454631, "volume": 190118068}, "trend_line": 7.508157, "activity_lines": {"activity_5": 6.602716, "activity_10": 6.595894, "activity_20": 6.735811, "activity_30": 7.086813}, "trend_signal": 0, "fair_value": 6.929424, "relative_strength": -22.087811, "rate_of_change": -0.7635941648944687, "market_dynamics": 0.324185, "expectation": {"probability": 51.1672, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.464592, "high": 6.643887, "low": 6.305218, "close": 6.554239, "volume": 61620254}, "trend_line": 7.48093, "activity_lines": {"activity_5": 6.593419, "activity_10": 6.58213, "activity_20": 6.695114, "activity_30": 7.02527}, "trend_signal": 0, "fair_value": 6.946795, "relative_strength": -22.307212, "rate_of_change": -0.36263226781219265, "market_dynamics": 0.448034, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.554239, "high": 7.042321, "low": 6.554239, "close": 6.763417, "volume": 70568349}, "trend_line": 7.448724, "activity_lines": {"activity_5": 6.639238, "activity_10": 6.612556, "activity_20": 6.682118, "activity_30": 6.978978}, "trend_signal": 0, "fair_value": 6.967417, "relative_strength": -20.132151, "rate_of_change": -0.4305079716024547, "market_dynamics": 0.514412, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.743495, "high": 6.773378, "low": 6.374944, "close": 6.374944, "volume": 38697583}, "trend_line": 7.387962, "activity_lines": {"activity_5": 6.547599, "activity_10": 6.571625, "activity_20": 6.63663, "activity_30": 6.909702}, "trend_signal": 0, "fair_value": 6.983257, "relative_strength": -20.740496, "rate_of_change": -0.8157370309330889, "market_dynamics": 0.455908, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.325139, "high": 6.374944, "low": 6.006393, "close": 6.066158, "volume": 48696880}, "trend_line": 7.313588, "activity_lines": {"activity_5": 6.378928, "activity_10": 6.483427, "activity_20": 6.568754, "activity_30": 6.824425}, "trend_signal": 0, "fair_value": 6.997436, "relative_strength": -20.848092, "rate_of_change": -1.006691696573422, "market_dynamics": 0.254193, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.076118, "high": 6.155805, "low": 5.717527, "close": 5.73745, "volume": 38958766}, "trend_line": 7.2173, "activity_lines": {"activity_5": 6.143852, "activity_10": 6.339628, "activity_20": 6.477209, "activity_30": 6.722738}, "trend_signal": 0, "fair_value": 7.006323, "relative_strength": -21.600979, "rate_of_change": -1.3165630877758, "market_dynamics": 0.037375, "expectation": {"probability": 49.4161, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.056197, "high": 6.21557, "low": 5.757371, "close": 6.09604, "volume": 65799219}, "trend_line": 7.102418, "activity_lines": {"activity_5": 6.076119, "activity_10": 6.276966, "activity_20": 6.428021, "activity_30": 6.650399}, "trend_signal": 0, "fair_value": 7.018719, "relative_strength": -18.161544, "rate_of_change": -1.5917586909231944, "market_dynamics": -0.131711, "expectation": {"probability": 52.5741, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.09604, "high": 6.235492, "low": 6.066158, "close": 6.115962, "volume": 46856397}, "trend_line": 6.993181, "activity_lines": {"activity_5": 6.045572, "activity_10": 6.222271, "activity_20": 6.387277, "activity_30": 6.586757}, "trend_signal": 0, "fair_value": 7.032771, "relative_strength": -15.411643, "rate_of_change": -1.5380255006112038, "market_dynamics": -0.190755, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.115961, "high": 6.245453, "low": 6.036275, "close": 6.106001, "volume": 37849081}, "trend_line": 6.898553, "activity_lines": {"activity_5": 6.054869, "activity_10": 6.175365, "activity_20": 6.349283, "activity_30": 6.529519}, "trend_signal": 0, "fair_value": 7.040328, "relative_strength": -13.409047, "rate_of_change": -1.3531467296499284, "market_dynamics": -0.148113, "expectation": {"probability": 50.5035, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.086079, "high": 6.574161, "low": 5.906784, "close": 6.384905, "volume": 66788117}, "trend_line": 6.815214, "activity_lines": {"activity_5": 6.175063, "activity_10": 6.191121, "activity_20": 6.341409, "activity_30": 6.496381}, "trend_signal": 0, "fair_value": 7.025985, "relative_strength": -8.888808, "rate_of_change": -1.2080649376760548, "market_dynamics": 0.129564, "expectation": {"probability": 50.2927, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.364983, "high": 6.932752, "low": 6.285296, "close": 6.524357, "volume": 136006429}, "trend_line": 6.745156, "activity_lines": {"activity_5": 6.320491, "activity_10": 6.238209, "activity_20": 6.348145, "activity_30": 6.477616}, "trend_signal": 0, "fair_value": 7.01903, "relative_strength": -5.584166, "rate_of_change": -1.027964785845322, "market_dynamics": 0.540731, "expectation": {"probability": 50.8965, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.554239, "high": 8.227663, "low": 6.484514, "close": 7.600129, "volume": 289544987}, "trend_line": 6.725566, "activity_lines": {"activity_5": 6.77205, "activity_10": 6.479624, "activity_20": 6.457572, "activity_30": 6.532775}, "trend_signal": 0, "fair_value": 7.021901, "relative_strength": 10.962305, "rate_of_change": -0.2904306438576068, "market_dynamics": 1.052641, "expectation": {"probability": 50.6352, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.809307, "high": 7.829228, "low": 6.783339, "close": 6.813221, "volume": 167735779}, "trend_line": 6.695683, "activity_lines": {"activity_5": 6.861034, "activity_10": 6.558948, "activity_20": 6.488687, "activity_30": 6.538431}, "trend_signal": 0, "fair_value": 7.024503, "relative_strength": 5.180826, "rate_of_change": -0.44431948181015374, "market_dynamics": 1.403862, "expectation": {"probability": 54.1273, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.723574, "high": 7.440755, "low": 6.574161, "close": 6.80326, "volume": 186744387}, "trend_line": 6.66082, "activity_lines": {"activity_5": 6.900213, "activity_10": 6.635556, "activity_20": 6.518428, "activity_30": 6.545371}, "trend_signal": 0, "fair_value": 7.027042, "relative_strength": 3.5508, "rate_of_change": -0.5206787716801952, "market_dynamics": 1.598497, "expectation": {"probability": 53.9234, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.962634, "high": 9.940928, "low": 6.892909, "close": 9.293473, "volume": 584446539}, "trend_line": 6.714941, "activity_lines": {"activity_5": 7.722979, "activity_10": 7.157142, "activity_20": 6.785616, "activity_30": 6.71522}, "trend_signal": 1, "fair_value": 7.043123, "relative_strength": 39.915323, "rate_of_change": 0.8125275866935214, "market_dynamics": 1.677706, "expectation": {"probability": 47.2634, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.622181, "high": 11.943059, "low": 9.173943, "close": 9.791515, "volume": 894024476}, "trend_line": 6.792636, "activity_lines": {"activity_5": 8.517855, "activity_10": 7.710603, "activity_20": 7.085959, "activity_30": 6.913708}, "trend_signal": 1, "fair_value": 7.060869, "relative_strength": 44.841127, "rate_of_change": 1.1570466516384925, "market_dynamics": 1.677706, "expectation": {"probability": 47.1134, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.622181, "high": 9.72179, "low": 9.044451, "close": 9.163981, "volume": 330162567}, "trend_line": 6.84908, "activity_lines": {"activity_5": 8.885742, "activity_10": 8.076257, "activity_20": 7.311406, "activity_30": 7.066698}, "trend_signal": 1, "fair_value": 7.075866, "relative_strength": 35.281688, "rate_of_change": 0.8309587029247547, "market_dynamics": 1.739789, "expectation": {"probability": 47.0921, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.183904, "high": 9.542495, "low": 8.526488, "close": 8.655978, "volume": 281135219}, "trend_line": 6.907849, "activity_lines": {"activity_5": 8.980038, "activity_10": 8.293766, "activity_20": 7.475001, "activity_30": 7.183272}, "trend_signal": 1, "fair_value": 7.088561, "relative_strength": 29.308453, "rate_of_change": 0.8580568485110388, "market_dynamics": 1.751704, "expectation": {"probability": 46.9556, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.695822, "high": 8.725705, "low": 8.108132, "close": 8.257545, "volume": 120319670}, "trend_line": 6.954665, "activity_lines": {"activity_5": 8.818672, "activity_10": 8.39265, "activity_20": 7.591069, "activity_30": 7.270349}, "trend_signal": 1, "fair_value": 7.095328, "relative_strength": 24.560055, "rate_of_change": 0.6777218204972436, "market_dynamics": 1.52035, "expectation": {"probability": 45.4967, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.257545, "high": 8.636057, "low": 7.888993, "close": 7.948758, "volume": 182793850}, "trend_line": 6.997497, "activity_lines": {"activity_5": 8.457425, "activity_10": 8.396272, "activity_20": 7.670613, "activity_30": 7.334484}, "trend_signal": 1, "fair_value": 7.106037, "relative_strength": 21.690273, "rate_of_change": 0.615874380721426, "market_dynamics": 1.245717, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.96868, "high": 8.20774, "low": 7.749541, "close": 7.769463, "volume": 109060517}, "trend_line": 7.037341, "activity_lines": {"activity_5": 8.126061, "activity_10": 8.338861, "activity_20": 7.7272, "activity_30": 7.384289}, "trend_signal": 1, "fair_value": 7.114451, "relative_strength": 20.812128, "rate_of_change": 0.5694036024595587, "market_dynamics": 0.921745, "expectation": {"probability": 43.7885, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.73958, "high": 7.888993, "low": 7.470638, "close": 7.709697, "volume": 82087978}, "trend_line": 7.064567, "activity_lines": {"activity_5": 7.909579, "activity_10": 8.247946, "activity_20": 7.771834, "activity_30": 7.427666}, "trend_signal": 1, "fair_value": 7.122672, "relative_strength": 21.753568, "rate_of_change": 0.38687907833371493, "market_dynamics": 0.595333, "expectation": {"probability": 43.7885, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.72962, "high": 8.068289, "low": 7.460676, "close": 8.058328, "volume": 114055206}, "trend_line": 7.109059, "activity_lines": {"activity_5": 7.906259, "activity_10": 8.218425, "activity_20": 7.844169, "activity_30": 7.49178}, "trend_signal": 1, "fair_value": 7.135867, "relative_strength": 22.789205, "rate_of_change": 0.6297908987203317, "market_dynamics": 0.397353, "expectation": {"probability": 45.9126, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.068289, "high": 8.187819, "low": 7.50052, "close": 7.550324, "volume": 98588477}, "trend_line": 7.131969, "activity_lines": {"activity_5": 7.773447, "activity_10": 8.073903, "activity_20": 7.861956, "activity_30": 7.520249}, "trend_signal": 1, "fair_value": 7.147015, "relative_strength": 19.703305, "rate_of_change": 0.3222648735929684, "market_dynamics": 0.124418, "expectation": {"probability": 45.1481, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.550324, "high": 7.600129, "low": 7.241538, "close": 7.351107, "volume": 63467573}, "trend_line": 7.167164, "activity_lines": {"activity_5": 7.621378, "activity_10": 7.879575, "activity_20": 7.855174, "activity_30": 7.534387}, "trend_signal": 1, "fair_value": 7.159433, "relative_strength": 17.724039, "rate_of_change": 0.49348223470965547, "market_dynamics": -0.105476, "expectation": {"probability": 46.6466, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.321224, "high": 7.351107, "low": 6.733535, "close": 6.843103, "volume": 63174536}, "trend_line": 7.1748, "activity_lines": {"activity_5": 7.339818, "activity_10": 7.6282, "activity_20": 7.79389, "activity_30": 7.51348}, "trend_signal": 1, "fair_value": 7.169104, "relative_strength": 12.01934, "rate_of_change": 0.10654144372865813, "market_dynamics": -0.367474, "expectation": {"probability": 47.8147, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.843104, "high": 6.952673, "low": 6.245453, "close": 6.68373, "volume": 82053990}, "trend_line": 7.186421, "activity_lines": {"activity_5": 7.066891, "activity_10": 7.401455, "activity_20": 7.712164, "activity_30": 7.481798}, "trend_signal": 0, "fair_value": 7.178581, "relative_strength": 9.574375, "rate_of_change": 0.1619696716284758, "market_dynamics": -0.624719, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.703652, "high": 6.753456, "low": 5.299172, "close": 5.538232, "volume": 88144193}, "trend_line": 7.149566, "activity_lines": {"activity_5": 6.480528, "activity_10": 7.011532, "activity_20": 7.518544, "activity_30": 7.375463}, "trend_signal": 0, "fair_value": 7.180715, "relative_strength": -1.152861, "rate_of_change": -0.5128422061551929, "market_dynamics": -0.838029, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.528272, "high": 5.528272, "low": 4.492343, "close": 5.26929, "volume": 153563790}, "trend_line": 7.099762, "activity_lines": {"activity_5": 5.972525, "activity_10": 6.629398, "activity_20": 7.302062, "activity_30": 7.254155}, "trend_signal": 0, "fair_value": 7.18501, "relative_strength": -13.643944, "rate_of_change": -0.6966017237969403, "market_dynamics": -1.003567, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.38882, "high": 6.145845, "low": 5.348976, "close": 6.135884, "volume": 154495301}, "trend_line": 7.080504, "activity_lines": {"activity_5": 5.905456, "activity_10": 6.459158, "activity_20": 7.172096, "activity_30": 7.191969}, "trend_signal": 0, "fair_value": 7.190402, "relative_strength": -1.90679, "rate_of_change": -0.27124852917604525, "market_dynamics": -1.014207, "expectation": {"probability": 53.8387, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.165766, "high": 6.643887, "low": 5.757372, "close": 6.404826, "volume": 152492873}, "trend_line": 7.078844, "activity_lines": {"activity_5": 6.009049, "activity_10": 6.370778, "activity_20": 7.06893, "activity_30": 7.148377}, "trend_signal": 0, "fair_value": 7.201148, "relative_strength": -1.339272, "rate_of_change": -0.02344465874181014, "market_dynamics": -0.990528, "expectation": {"probability": 54.988, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.394866, "high": 7.012438, "low": 6.21557, "close": 6.723574, "volume": 199274846}, "trend_line": 7.084488, "activity_lines": {"activity_5": 6.248109, "activity_10": 6.365164, "activity_20": 6.996691, "activity_30": 7.125456}, "trend_signal": 0, "fair_value": 7.213938, "relative_strength": 4.402496, "rate_of_change": 0.07973053227335147, "market_dynamics": -0.792813, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.633926, "high": 6.902869, "low": 6.5642, "close": 6.833143, "volume": 135253418}, "trend_line": 7.086813, "activity_lines": {"activity_5": 6.521036, "activity_10": 6.397401, "activity_20": 6.93906, "activity_30": 7.109241}, "trend_signal": 0, "fair_value": 7.228957, "relative_strength": 3.463097, "rate_of_change": 0.03281817966238224, "market_dynamics": -0.585215, "expectation": {"probability": 55.6186, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.872986, "high": 7.211655, "low": 6.863025, "close": 7.042321, "volume": 141811365}, "trend_line": 7.109059, "activity_lines": {"activity_5": 6.777362, "activity_10": 6.489946, "activity_20": 6.901256, "activity_30": 7.10637}, "trend_signal": 0, "fair_value": 7.242007, "relative_strength": 7.094463, "rate_of_change": 0.31390697059453926, "market_dynamics": -0.375452, "expectation": {"probability": 55.7326, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.962634, "high": 7.550324, "low": 6.633926, "close": 7.14193, "volume": 157854738}, "trend_line": 7.144918, "activity_lines": {"activity_5": 6.948689, "activity_10": 6.609839, "activity_20": 6.871801, "activity_30": 7.108491}, "trend_signal": 0, "fair_value": 7.255249, "relative_strength": 10.277368, "rate_of_change": 0.5044127499856088, "market_dynamics": -0.165673, "expectation": {"probability": 55.9365, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.26146, "high": 8.138014, "low": 7.141929, "close": 7.998562, "volume": 196428832}, "trend_line": 7.220288, "activity_lines": {"activity_5": 7.33849, "activity_10": 6.889286, "activity_20": 6.934174, "activity_30": 7.163565}, "trend_signal": 0, "fair_value": 7.272773, "relative_strength": 21.090095, "rate_of_change": 1.0548756472782526, "market_dynamics": 0.086774, "expectation": {"probability": 50.6941, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.068289, "high": 8.426879, "low": 6.753456, "close": 6.80326, "volume": 270313582}, "trend_line": 7.243862, "activity_lines": {"activity_5": 7.223608, "activity_10": 6.930397, "activity_20": 6.891248, "activity_30": 7.13666}, "trend_signal": 0, "fair_value": 7.284735, "relative_strength": 6.281679, "rate_of_change": 0.326496671600911, "market_dynamics": 0.268856, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.7933, "high": 6.843104, "low": 5.657763, "close": 6.345061, "volume": 154610312}, "trend_line": 7.251499, "activity_lines": {"activity_5": 6.950681, "activity_10": 6.886026, "activity_20": 6.815925, "activity_30": 7.078672}, "trend_signal": 0, "fair_value": 7.293124, "relative_strength": -1.588347, "rate_of_change": 0.10542718787298674, "market_dynamics": 0.293441, "expectation": {"probability": 54.3959, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.255414, "high": 7.03236, "low": 6.115962, "close": 6.823182, "volume": 118261827}, "trend_line": 7.275405, "activity_lines": {"activity_5": 6.869666, "activity_10": 6.913916, "activity_20": 6.797142, "activity_30": 7.051039}, "trend_signal": 0, "fair_value": 7.306679, "relative_strength": 3.51299, "rate_of_change": 0.3296697689677707, "market_dynamics": 0.304436, "expectation": {"probability": 55.5672, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.813221, "high": 7.211655, "low": 6.813221, "close": 6.942712, "volume": 49550116}, "trend_line": 7.293998, "activity_lines": {"activity_5": 6.843104, "activity_10": 6.935287, "activity_20": 6.796572, "activity_30": 7.029575}, "trend_signal": 0, "fair_value": 7.321956, "relative_strength": 3.623135, "rate_of_change": 0.2555596561291101, "market_dynamics": 0.155413, "expectation": {"probability": 56.0519, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.0224, "high": 7.440755, "low": 7.0224, "close": 7.201694, "volume": 110037734}, "trend_line": 7.316576, "activity_lines": {"activity_5": 6.91615, "activity_10": 6.989075, "activity_20": 6.825459, "activity_30": 7.02362}, "trend_signal": 0, "fair_value": 7.338192, "relative_strength": 5.502796, "rate_of_change": 0.30954217426437747, "market_dynamics": 0.144295, "expectation": {"probability": 56.0062, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.15189, "high": 7.15189, "low": 6.823182, "close": 7.012438, "volume": 77945763}, "trend_line": 7.296986, "activity_lines": {"activity_5": 6.979235, "activity_10": 6.993965, "activity_20": 6.839024, "activity_30": 7.003998}, "trend_signal": 0, "fair_value": 7.352896, "relative_strength": 2.606037, "rate_of_change": -0.26774819259719296, "market_dynamics": 0.202307, "expectation": {"probability": 52.2567, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.092125, "high": 7.679815, "low": 6.922791, "close": 6.932752, "volume": 167687099}, "trend_line": 7.300971, "activity_lines": {"activity_5": 7.001813, "activity_10": 6.979115, "activity_20": 6.848321, "activity_30": 6.980499}, "trend_signal": 0, "fair_value": 7.367345, "relative_strength": 4.112634, "rate_of_change": 0.05461158894918037, "market_dynamics": 0.30165, "expectation": {"probability": 52.0022, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.932751, "high": 7.331186, "low": 6.673769, "close": 7.161851, "volume": 121562985}, "trend_line": 7.312924, "activity_lines": {"activity_5": 7.061578, "activity_10": 7.004107, "activity_20": 6.884797, "activity_30": 6.971524}, "trend_signal": 0, "fair_value": 7.384981, "relative_strength": 7.823909, "rate_of_change": 0.16371794929743047, "market_dynamics": 0.383696, "expectation": {"probability": 55.5667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.102086, "high": 7.15189, "low": 6.275336, "close": 6.484513, "volume": 86243008}, "trend_line": 7.219292, "activity_lines": {"activity_5": 6.872986, "activity_10": 6.903774, "activity_20": 6.858614, "activity_30": 6.918078}, "trend_signal": 0, "fair_value": 7.397002, "relative_strength": -1.45233, "rate_of_change": -1.2803633676488295, "market_dynamics": 0.206231, "expectation": {"probability": 55.3132, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.384905, "high": 7.492938, "low": 6.235493, "close": 7.35307, "volume": 108807796}, "trend_line": 7.13801, "activity_lines": {"activity_5": 7.00446, "activity_10": 6.973314, "activity_20": 6.919278, "activity_30": 6.926709}, "trend_signal": 0, "fair_value": 7.414399, "relative_strength": 11.275043, "rate_of_change": -1.1258998804868934, "market_dynamics": 0.249144, "expectation": {"probability": 51.717, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.472956, "high": 7.972486, "low": 7.153258, "close": 7.223192, "volume": 196369169}, "trend_line": 7.073317, "activity_lines": {"activity_5": 7.082549, "activity_10": 7.030975, "activity_20": 6.965144, "activity_30": 6.932204}, "trend_signal": 0, "fair_value": 7.430964, "relative_strength": 10.931437, "rate_of_change": -0.9063170267343434, "market_dynamics": 0.27142, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.163248, "high": 8.472014, "low": 6.823569, "close": 8.092373, "volume": 262621807}, "trend_line": 7.054531, "activity_lines": {"activity_5": 7.436315, "activity_10": 7.239035, "activity_20": 7.09122, "activity_30": 6.99795}, "trend_signal": 0, "fair_value": 7.451573, "relative_strength": 26.202253, "rate_of_change": -0.26558968020237766, "market_dynamics": 0.576978, "expectation": {"probability": 49.6397, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.012448, "high": 8.452033, "low": 6.923474, "close": 7.253164, "volume": 365107711}, "trend_line": 7.021051, "activity_lines": {"activity_5": 7.433036, "activity_10": 7.262741, "activity_20": 7.125208, "activity_30": 7.010765}, "trend_signal": 0, "fair_value": 7.466483, "relative_strength": 14.314272, "rate_of_change": -0.47458860128334474, "market_dynamics": 0.955972, "expectation": {"probability": 50.6559, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.19322, "high": 8.601892, "low": 6.953446, "close": 8.102363, "volume": 371505765}, "trend_line": 7.026171, "activity_lines": {"activity_5": 7.706736, "activity_10": 7.43303, "activity_20": 7.230626, "activity_30": 7.080527}, "trend_signal": 1, "fair_value": 7.485118, "relative_strength": 24.387088, "rate_of_change": 0.07292355517713503, "market_dynamics": 1.237861, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.082382, "high": 8.342138, "low": 7.253164, "close": 7.602834, "volume": 242193404}, "trend_line": 7.020617, "activity_lines": {"activity_5": 7.70607, "activity_10": 7.491411, "activity_20": 7.279106, "activity_30": 7.117731}, "trend_signal": 1, "fair_value": 7.501888, "relative_strength": 15.371943, "rate_of_change": -0.07904732179162817, "market_dynamics": 1.388344, "expectation": {"probability": 44.0589, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.592843, "high": 7.612825, "low": 6.67371, "close": 7.033371, "volume": 130731311}, "trend_line": 6.998073, "activity_lines": {"activity_5": 7.498932, "activity_10": 7.438959, "activity_20": 7.267646, "activity_30": 7.118554}, "trend_signal": 1, "fair_value": 7.513542, "relative_strength": 9.923996, "rate_of_change": -0.32111137810252144, "market_dynamics": 1.095854, "expectation": {"probability": 42.0994, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.993408, "high": 7.432994, "low": 6.773616, "close": 7.073333, "volume": 118769643}, "trend_line": 6.96524, "activity_lines": {"activity_5": 7.317769, "activity_10": 7.393392, "activity_20": 7.258517, "activity_30": 7.123409}, "trend_signal": 1, "fair_value": 7.528765, "relative_strength": 10.456275, "rate_of_change": -0.4691720134957168, "market_dynamics": 0.848205, "expectation": {"probability": 47.464, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.943456, "high": 7.442985, "low": 6.893503, "close": 7.123286, "volume": 138720823}, "trend_line": 6.951005, "activity_lines": {"activity_5": 7.221194, "activity_10": 7.354352, "activity_20": 7.253001, "activity_30": 7.133606}, "trend_signal": 1, "fair_value": 7.541314, "relative_strength": 12.607879, "rate_of_change": -0.20437199579625875, "market_dynamics": 0.454017, "expectation": {"probability": 47.743, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.893503, "high": 7.373051, "low": 6.793597, "close": 7.243173, "volume": 94675612}, "trend_line": 6.947407, "activity_lines": {"activity_5": 7.173239, "activity_10": 7.337811, "activity_20": 7.258518, "activity_30": 7.152455}, "trend_signal": 1, "fair_value": 7.553677, "relative_strength": 14.329209, "rate_of_change": -0.05176229912077767, "market_dynamics": 0.088424, "expectation": {"probability": 48.156, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.19322, "high": 7.662778, "low": 7.033371, "close": 7.442985, "volume": 151783160}, "trend_line": 6.967403, "activity_lines": {"activity_5": 7.249167, "activity_10": 7.343806, "activity_20": 7.282582, "activity_30": 7.184428}, "trend_signal": 1, "fair_value": 7.564328, "relative_strength": 18.930403, "rate_of_change": 0.28781961385017324, "market_dynamics": -1.1e-05, "expectation": {"probability": 50.0531, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.393032, "high": 10.45015, "low": 7.223192, "close": 9.910659, "volume": 457421452}, "trend_line": 7.074968, "activity_lines": {"activity_5": 8.158311, "activity_10": 7.796833, "activity_20": 7.544309, "activity_30": 7.374316}, "trend_signal": 1, "fair_value": 7.59067, "relative_strength": 52.868231, "rate_of_change": 1.5438320418669644, "market_dynamics": 0.443741, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.180405, "high": 10.470132, "low": 7.942514, "close": 7.982476, "volume": 604623316}, "trend_line": 7.156442, "activity_lines": {"activity_5": 8.232907, "activity_10": 7.850419, "activity_20": 7.607602, "activity_30": 7.432865}, "trend_signal": 1, "fair_value": 7.603761, "relative_strength": 25.136296, "rate_of_change": 1.151581180296505, "market_dynamics": 0.772899, "expectation": {"probability": 43.5648, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.002458, "high": 8.092373, "low": 7.393032, "close": 7.393032, "volume": 181332722}, "trend_line": 7.227234, "activity_lines": {"activity_5": 8.050412, "activity_10": 7.798831, "activity_20": 7.60696, "activity_30": 7.448128}, "trend_signal": 1, "fair_value": 7.610971, "relative_strength": 17.047762, "rate_of_change": 0.9892066476609461, "market_dynamics": 0.900226, "expectation": {"probability": 42.9537, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.393032, "high": 7.822627, "low": 7.19322, "close": 7.742702, "volume": 108174122}, "trend_line": 7.280794, "activity_lines": {"activity_5": 7.966491, "activity_10": 7.808277, "activity_20": 7.636907, "activity_30": 7.481384}, "trend_signal": 1, "fair_value": 7.624053, "relative_strength": 20.130523, "rate_of_change": 0.7410857321071942, "market_dynamics": 0.883284, "expectation": {"probability": 44.1383, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.742702, "high": 9.471073, "low": 7.452975, "close": 9.091432, "volume": 326521287}, "trend_line": 7.370348, "activity_lines": {"activity_5": 8.298845, "activity_10": 8.069485, "activity_20": 7.791494, "activity_30": 7.5982}, "trend_signal": 1, "fair_value": 7.641959, "relative_strength": 18.701556, "rate_of_change": 1.230003211188226, "market_dynamics": 0.760754, "expectation": {"probability": 44.137, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.491055, "high": 10.909718, "low": 9.371168, "close": 10.909718, "volume": 115923730}, "trend_line": 7.509886, "activity_lines": {"activity_5": 9.127398, "activity_10": 8.634226, "activity_20": 8.110253, "activity_30": 7.826546}, "trend_signal": 1, "fair_value": 7.67375, "relative_strength": 27.46784, "rate_of_change": 1.8932348920295206, "market_dynamics": 0.79346, "expectation": {"probability": 45.4843, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.087665, "high": 16.654303, "low": 12.178521, "close": 14.246572, "volume": 622992781}, "trend_line": 7.757, "activity_lines": {"activity_5": 11.001631, "activity_10": 9.735188, "activity_20": 8.728249, "activity_30": 8.261171}, "trend_signal": 1, "fair_value": 7.725403, "relative_strength": 71.095435, "rate_of_change": 3.290515994517092, "market_dynamics": 1.201751, "expectation": {"probability": 45.7183, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.426402, "high": 20.510668, "low": 14.226591, "close": 17.593418, "volume": 1015339308}, "trend_line": 8.108704, "activity_lines": {"activity_5": 13.573873, "activity_10": 11.314245, "activity_20": 9.630164, "activity_30": 8.895779}, "trend_signal": 1, "fair_value": 7.80284, "relative_strength": 100.828513, "rate_of_change": 4.5340208843625085, "market_dynamics": 1.671751, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.533473, "high": 19.311798, "low": 15.495396, "close": 16.644312, "volume": 547138920}, "trend_line": 8.42545, "activity_lines": {"activity_5": 15.149721, "activity_10": 12.530372, "activity_20": 10.392015, "activity_30": 9.446463}, "trend_signal": 1, "fair_value": 7.876295, "relative_strength": 81.768963, "rate_of_change": 3.906246916893257, "market_dynamics": 1.760025, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.655244, "high": 21.379849, "low": 15.265611, "close": 15.805103, "volume": 770424455}, "trend_line": 8.685668, "activity_lines": {"activity_5": 15.852392, "activity_10": 13.422985, "activity_20": 11.025561, "activity_30": 9.92257}, "trend_signal": 1, "fair_value": 7.945707, "relative_strength": 72.186013, "rate_of_change": 3.088475986445829, "market_dynamics": 1.875875, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.983993, "high": 20.031119, "low": 16.734228, "close": 19.17193, "volume": 559140041}, "trend_line": 9.097957, "activity_lines": {"activity_5": 17.22976, "activity_10": 14.77571, "activity_20": 11.939509, "activity_30": 10.599103}, "trend_signal": 1, "fair_value": 8.036447, "relative_strength": 92.386423, "rate_of_change": 4.7467736505701055, "market_dynamics": 1.827179, "expectation": {"probability": 47.4646, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.982109, "high": 21.769483, "low": 17.98305, "close": 18.492571, "volume": 458616464}, "trend_line": 9.502874, "activity_lines": {"activity_5": 17.829862, "activity_10": 15.836528, "activity_20": 12.731857, "activity_30": 11.205207}, "trend_signal": 1, "fair_value": 8.123341, "relative_strength": 89.67475, "rate_of_change": 4.450636554998019, "market_dynamics": 1.716774, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.882203, "high": 19.221883, "low": 13.876921, "close": 13.996808, "volume": 431279118}, "trend_line": 9.741995, "activity_lines": {"activity_5": 16.648309, "activity_10": 15.888843, "activity_20": 13.046513, "activity_30": 11.495138}, "trend_signal": 1, "fair_value": 8.183135, "relative_strength": 46.516651, "rate_of_change": 2.516301910348375, "market_dynamics": 1.395387, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.946855, "high": 14.166648, "low": 12.188512, "close": 12.787948, "volume": 306127719}, "trend_line": 9.936836, "activity_lines": {"activity_5": 15.303577, "activity_10": 15.601296, "activity_20": 13.213927, "activity_30": 11.691651}, "trend_signal": 1, "fair_value": 8.23448, "relative_strength": 30.785957, "rate_of_change": 2.0000112913217496, "market_dynamics": 0.927204, "expectation": {"probability": 44.2282, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.757976, "high": 13.427344, "low": 12.708023, "close": 13.027721, "volume": 216946801}, "trend_line": 10.131037, "activity_lines": {"activity_5": 14.29586, "activity_10": 15.265612, "activity_20": 13.381864, "activity_30": 11.891063}, "trend_signal": 1, "fair_value": 8.287744, "relative_strength": 30.049438, "rate_of_change": 1.9543544846669467, "market_dynamics": 0.43567, "expectation": {"probability": 46.3446, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.027721, "high": 13.477297, "low": 12.648078, "close": 12.997749, "volume": 208048236}, "trend_line": 10.330547, "activity_lines": {"activity_5": 13.463311, "activity_10": 14.85291, "activity_20": 13.521113, "activity_30": 12.076013}, "trend_signal": 1, "fair_value": 8.338588, "relative_strength": 29.673961, "rate_of_change": 1.9692949497667427, "market_dynamics": 0.000515, "expectation": {"probability": 44.3823, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.987759, "high": 12.987759, "low": 11.988701, "close": 12.48823, "volume": 121203834}, "trend_line": 10.51573, "activity_lines": {"activity_5": 12.872534, "activity_10": 14.309604, "activity_20": 13.583436, "activity_30": 12.215218}, "trend_signal": 1, "fair_value": 8.385146, "relative_strength": 24.485184, "rate_of_change": 1.7925769080766036, "market_dynamics": -0.252616, "expectation": {"probability": 46.1607, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.508211, "high": 12.578145, "low": 11.46919, "close": 11.748926, "volume": 107887627}, "trend_line": 10.668632, "activity_lines": {"activity_5": 12.435612, "activity_10": 13.663849, "activity_20": 13.549563, "activity_30": 12.294779}, "trend_signal": 1, "fair_value": 8.421552, "relative_strength": 16.337108, "rate_of_change": 1.4540312465230754, "market_dynamics": -0.442042, "expectation": {"probability": 45.2739, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.64902, "high": 11.748927, "low": 10.380216, "close": 10.390206, "volume": 86467416}, "trend_line": 10.798822, "activity_lines": {"activity_5": 11.695643, "activity_10": 12.877317, "activity_20": 13.364261, "activity_30": 12.276816}, "trend_signal": 1, "fair_value": 8.444282, "relative_strength": 10.356801, "rate_of_change": 1.2203064085442155, "market_dynamics": -0.635829, "expectation": {"probability": 44.2462, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.390206, "high": 10.749868, "low": 10.11047, "close": 10.240348, "volume": 113809924}, "trend_line": 10.895065, "activity_lines": {"activity_5": 11.06557, "activity_10": 12.17725, "activity_20": 13.149701, "activity_30": 12.240785}, "trend_signal": 1, "fair_value": 8.464396, "relative_strength": 9.40824, "rate_of_change": 0.8912360996412497, "market_dynamics": -0.834933, "expectation": {"probability": 43.3837, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.240348, "high": 11.589077, "low": 9.93064, "close": 11.489171, "volume": 165022013}, "trend_line": 11.037264, "activity_lines": {"activity_5": 11.037596, "activity_10": 11.805418, "activity_20": 13.040756, "activity_30": 12.279115}, "trend_signal": 1, "fair_value": 8.490159, "relative_strength": 17.594738, "rate_of_change": 1.305168899864294, "market_dynamics": -0.946832, "expectation": {"probability": 44.7519, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.599068, "high": 11.718954, "low": 11.229416, "close": 11.47918, "volume": 110373996}, "trend_line": 11.150157, "activity_lines": {"activity_5": 11.106864, "activity_10": 11.571457, "activity_20": 12.923343, "activity_30": 12.307626}, "trend_signal": 0, "fair_value": 8.517258, "relative_strength": 15.216987, "rate_of_change": 1.0228350069364989, "market_dynamics": -1.019772, "expectation": {"probability": 45.1692, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.479181, "high": 11.569096, "low": 10.959671, "close": 10.989642, "volume": 21599500}, "trend_line": 11.274707, "activity_lines": {"activity_5": 11.080223, "activity_10": 11.376005, "activity_20": 12.742656, "activity_30": 12.29727}, "trend_signal": 0, "fair_value": 8.537017, "relative_strength": 11.083067, "rate_of_change": 1.1170246302361417, "market_dynamics": -1.04231, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.209436, "high": 12.138559, "low": 11.109529, "close": 11.968719, "volume": 107285155}, "trend_line": 11.403585, "activity_lines": {"activity_5": 11.43056, "activity_10": 11.413242, "activity_20": 12.638088, "activity_30": 12.342045}, "trend_signal": 1, "fair_value": 8.565281, "relative_strength": 15.166026, "rate_of_change": 1.1430718332636074, "market_dynamics": -0.988292, "expectation": {"probability": 44.6491, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.97871, "high": 12.967778, "low": 11.788889, "close": 12.648079, "volume": 237115905}, "trend_line": 11.57176, "activity_lines": {"activity_5": 11.902115, "activity_10": 11.588895, "activity_20": 12.578097, "activity_30": 12.422335}, "trend_signal": 1, "fair_value": 8.595925, "relative_strength": 18.396996, "rate_of_change": 1.4747555264419019, "market_dynamics": -0.891022, "expectation": {"probability": 44.3563, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.598125, "high": 12.648079, "low": 11.778898, "close": 12.378333, "volume": 154331604}, "trend_line": 11.749925, "activity_lines": {"activity_5": 12.12324, "activity_10": 11.722406, "activity_20": 12.47548, "activity_30": 12.474372}, "trend_signal": 0, "fair_value": 8.62344, "relative_strength": 12.344206, "rate_of_change": 1.5396534321486093, "market_dynamics": -0.794499, "expectation": {"probability": 44.4042, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.368343, "high": 14.965894, "low": 12.058634, "close": 12.867872, "volume": 369065481}, "trend_line": 11.943077, "activity_lines": {"activity_5": 12.448267, "activity_10": 11.956185, "activity_20": 12.412491, "activity_30": 12.546497}, "trend_signal": 1, "fair_value": 8.657722, "relative_strength": 19.744655, "rate_of_change": 1.6438573012168274, "market_dynamics": -0.463021, "expectation": {"probability": 44.5028, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.997749, "high": 14.456374, "low": 12.588136, "close": 13.88691, "volume": 260531428}, "trend_line": 12.168531, "activity_lines": {"activity_5": 13.020394, "activity_10": 12.368342, "activity_20": 12.45312, "activity_30": 12.671906}, "trend_signal": 1, "fair_value": 8.703694, "relative_strength": 25.119216, "rate_of_change": 1.8877379757327124, "market_dynamics": -0.124056, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.697091, "high": 14.766083, "low": 13.587194, "close": 14.176638, "volume": 317746616}, "trend_line": 12.399646, "activity_lines": {"activity_5": 13.495946, "activity_10": 12.794304, "activity_20": 12.538991, "activity_30": 12.801461}, "trend_signal": 1, "fair_value": 8.747767, "relative_strength": 24.802774, "rate_of_change": 1.8992843096672956, "market_dynamics": 0.172203, "expectation": {"probability": 42.8445, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.186629, "high": 15.205668, "low": 12.448268, "close": 12.468248, "volume": 290613574}, "trend_line": 12.567155, "activity_lines": {"activity_5": 13.25484, "activity_10": 12.840806, "activity_20": 12.473909, "activity_30": 12.805887}, "trend_signal": 0, "fair_value": 8.782863, "relative_strength": 11.854412, "rate_of_change": 1.3509175987766024, "market_dynamics": 0.383795, "expectation": {"probability": 46.3843, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.518201, "high": 13.037712, "low": 11.80887, "close": 11.978709, "volume": 142287091}, "trend_line": 12.63609, "activity_lines": {"activity_5": 12.862543, "activity_10": 12.757793, "activity_20": 12.378095, "activity_30": 12.767923}, "trend_signal": 0, "fair_value": 8.816985, "relative_strength": 7.54256, "rate_of_change": 0.548533060983172, "market_dynamics": 0.311026, "expectation": {"probability": 46.6452, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.868813, "high": 11.898785, "low": 11.339313, "close": 11.489171, "volume": 62884968}, "trend_line": 12.75298, "activity_lines": {"activity_5": 12.333708, "activity_10": 12.576873, "activity_20": 12.269911, "activity_30": 12.693928}, "trend_signal": 0, "fair_value": 8.850134, "relative_strength": 5.031628, "rate_of_change": 0.9250488086109034, "market_dynamics": 0.121437, "expectation": {"probability": 45.7702, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.340254, "high": 10.639971, "low": 8.531959, "close": 10.410189, "volume": 170773153}, "trend_line": 12.853552, "activity_lines": {"activity_5": 11.537126, "activity_10": 12.199592, "activity_20": 12.092317, "activity_30": 12.54278}, "trend_signal": 0, "fair_value": 8.875858, "relative_strength": -0.274859, "rate_of_change": 0.7886156804135163, "market_dynamics": -0.106951, "expectation": {"probability": 51.7039, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.719896, "high": 10.799821, "low": 9.830735, "close": 10.120461, "volume": 90155400}, "trend_line": 12.93281, "activity_lines": {"activity_5": 10.875749, "activity_10": 11.780169, "activity_20": 11.904208, "activity_30": 12.366452}, "trend_signal": 0, "fair_value": 8.901889, "relative_strength": -3.142795, "rate_of_change": 0.6166233271550103, "market_dynamics": -0.306808, "expectation": {"probability": 51.0032, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.150433, "high": 10.510094, "low": 10.020555, "close": 10.150433, "volume": 72241086}, "trend_line": 12.968111, "activity_lines": {"activity_5": 10.494775, "activity_10": 11.399801, "activity_20": 11.731657, "activity_30": 12.186943}, "trend_signal": 0, "fair_value": 8.924738, "relative_strength": -4.701463, "rate_of_change": 0.27295692119501075, "market_dynamics": -0.495203, "expectation": {"probability": 52.2704, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.150433, "high": 10.430169, "low": 9.960613, "close": 10.26033, "volume": 31787688}, "trend_line": 12.946464, "activity_lines": {"activity_5": 10.304954, "activity_10": 11.084825, "activity_20": 11.583273, "activity_30": 12.012248}, "trend_signal": 0, "fair_value": 8.946826, "relative_strength": -4.03844, "rate_of_change": -0.16692485127556164, "market_dynamics": -0.667245, "expectation": {"probability": 52.5577, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.430168, "high": 11.139501, "low": 10.360235, "close": 10.580029, "volume": 84437444}, "trend_line": 12.824246, "activity_lines": {"activity_5": 10.336258, "activity_10": 10.866486, "activity_20": 11.478372, "activity_30": 11.859575}, "trend_signal": 0, "fair_value": 8.970518, "relative_strength": -3.788538, "rate_of_change": -0.9440261062789048, "market_dynamics": -0.788709, "expectation": {"probability": 53.6549, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.689924, "high": 11.169473, "low": 10.420179, "close": 10.520084, "volume": 68893329}, "trend_line": 12.588468, "activity_lines": {"activity_5": 10.40819, "activity_10": 10.678844, "activity_20": 11.376848, "activity_30": 11.710919}, "trend_signal": 0, "fair_value": 8.998156, "relative_strength": -5.351241, "rate_of_change": -1.8385330412407856, "market_dynamics": -0.88248, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.619991, "high": 10.639971, "low": 9.940631, "close": 9.960612, "volume": 61552200}, "trend_line": 12.365678, "activity_lines": {"activity_5": 10.286305, "activity_10": 10.450696, "activity_20": 11.227894, "activity_30": 11.54138}, "trend_signal": 0, "fair_value": 9.025073, "relative_strength": -10.358091, "rate_of_change": -1.7697943864177896, "market_dynamics": -0.9974, "expectation": {"probability": 51.6048, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.92065, "high": 10.140442, "low": 9.790772, "close": 9.830734, "volume": 52891135}, "trend_line": 12.166533, "activity_lines": {"activity_5": 10.131784, "activity_10": 10.275588, "activity_20": 11.068615, "activity_30": 11.377835}, "trend_signal": 0, "fair_value": 9.05052, "relative_strength": -11.052486, "rate_of_change": -1.6104656776603874, "market_dynamics": -1.094095, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.790772, "high": 10.150432, "low": 9.790772, "close": 10.080499, "volume": 41061522}, "trend_line": 11.863485, "activity_lines": {"activity_5": 10.081831, "activity_10": 10.193847, "activity_20": 10.935074, "activity_30": 11.243252}, "trend_signal": 0, "fair_value": 9.076041, "relative_strength": -10.526174, "rate_of_change": -2.4908328444923358, "market_dynamics": -1.212612, "expectation": {"probability": 51.4091, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.070508, "high": 10.869755, "low": 9.880687, "close": 10.689924, "volume": 114431057}, "trend_line": 11.603397, "activity_lines": {"activity_5": 10.247008, "activity_10": 10.257423, "activity_20": 10.866282, "activity_30": 11.167539}, "trend_signal": 0, "fair_value": 9.102156, "relative_strength": -4.971359, "rate_of_change": -2.1923406149205014, "market_dynamics": -1.196225, "expectation": {"probability": 51.4091, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.540066, "high": 10.939689, "low": 10.190395, "close": 10.61999, "volume": 146366292}, "trend_line": 11.490836, "activity_lines": {"activity_5": 10.381548, "activity_10": 10.322816, "activity_20": 10.794588, "activity_30": 11.104093}, "trend_signal": 0, "fair_value": 9.124321, "relative_strength": -4.923648, "rate_of_change": -0.9700693684788988, "market_dynamics": -1.052998, "expectation": {"probability": 49.5332, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.510095, "high": 11.279369, "low": 10.490113, "close": 10.969661, "volume": 148751178}, "trend_line": 11.430227, "activity_lines": {"activity_5": 10.625985, "activity_10": 10.447971, "activity_20": 10.757956, "activity_30": 11.070469}, "trend_signal": 0, "fair_value": 9.148091, "relative_strength": -5.559306, "rate_of_change": -0.5274550955213309, "market_dynamics": -0.726497, "expectation": {"probability": 50.4327, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.979651, "high": 11.069567, "low": 10.639971, "close": 10.639971, "volume": 95517043}, "trend_line": 11.350635, "activity_lines": {"activity_5": 10.693254, "activity_10": 10.497742, "activity_20": 10.694682, "activity_30": 11.019485}, "trend_signal": 0, "fair_value": 9.168727, "relative_strength": -9.809119, "rate_of_change": -0.696329128021691, "market_dynamics": -0.440079, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.639971, "high": 11.029604, "low": 10.480122, "close": 10.61, "volume": 81198617}, "trend_line": 11.271043, "activity_lines": {"activity_5": 10.696585, "activity_10": 10.533163, "activity_20": 10.638116, "activity_30": 10.971702}, "trend_signal": 0, "fair_value": 9.176719, "relative_strength": -11.754571, "rate_of_change": -0.7012118705253044, "market_dynamics": -0.193963, "expectation": {"probability": 48.3238, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.61, "high": 10.9, "low": 10.48, "close": 10.75, "volume": 77240656}, "trend_line": 11.213102, "activity_lines": {"activity_5": 10.711282, "activity_10": 10.587681, "activity_20": 10.603304, "activity_30": 10.938086}, "trend_signal": 0, "fair_value": 9.161345, "relative_strength": -12.569978, "rate_of_change": -0.5140695497302366, "market_dynamics": 0.115054, "expectation": {"probability": 46.8136, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.74, "high": 11.0, "low": 10.68, "close": 10.93, "volume": 83404998}, "trend_line": 11.185805, "activity_lines": {"activity_5": 10.781974, "activity_10": 10.671836, "activity_20": 10.595721, "activity_30": 10.919821}, "trend_signal": 0, "fair_value": 9.15466, "relative_strength": -13.367614, "rate_of_change": -0.24343843478815244, "market_dynamics": 0.281454, "expectation": {"probability": 47.3435, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.88, "high": 10.97, "low": 10.4, "close": 10.45, "volume": 76846224}, "trend_line": 11.187798, "activity_lines": {"activity_5": 10.671998, "activity_10": 10.661265, "activity_20": 10.556503, "activity_30": 10.87235}, "trend_signal": 0, "fair_value": 9.150452, "relative_strength": -16.016676, "rate_of_change": 0.01781722459850299, "market_dynamics": 0.39113, "expectation": {"probability": 43.9648, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.41, "high": 11.12, "low": 10.4, "close": 10.9, "volume": 89061449}, "trend_line": 11.209786, "activity_lines": {"activity_5": 10.746667, "activity_10": 10.723615, "activity_20": 10.577889, "activity_30": 10.853783}, "trend_signal": 0, "fair_value": 9.146959, "relative_strength": -13.673144, "rate_of_change": 0.19653554703077908, "market_dynamics": 0.513341, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.86, "high": 11.65, "low": 10.86, "close": 11.41, "volume": 134460309}, "trend_line": 11.207147, "activity_lines": {"activity_5": 10.974, "activity_10": 10.85925, "activity_20": 10.655313, "activity_30": 10.8667}, "trend_signal": 0, "fair_value": 9.145649, "relative_strength": -13.729649, "rate_of_change": -0.023541930238440804, "market_dynamics": 0.615268, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.55, "high": 12.13, "low": 11.47, "close": 11.74, "volume": 176973754}, "trend_line": 11.215841, "activity_lines": {"activity_5": 11.258, "activity_10": 11.030713, "activity_20": 10.766875, "activity_30": 10.901077}, "trend_signal": 0, "fair_value": 9.136046, "relative_strength": -15.19097, "rate_of_change": 0.07757549713587611, "market_dynamics": 0.761801, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.69, "high": 11.97, "low": 11.09, "close": 11.38, "volume": 149058127}, "trend_line": 11.228853, "activity_lines": {"activity_5": 11.356, "activity_10": 11.117629, "activity_20": 10.842956, "activity_30": 10.911668}, "trend_signal": 0, "fair_value": 9.117049, "relative_strength": -20.834889, "rate_of_change": 0.11601448344356502, "market_dynamics": 0.934641, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.39, "high": 11.51, "low": 10.43, "close": 11.0, "volume": 116273925}, "trend_line": 11.196563, "activity_lines": {"activity_5": 11.297333, "activity_10": 11.121636, "activity_20": 10.878229, "activity_30": 10.896903}, "trend_signal": 0, "fair_value": 9.099446, "relative_strength": -22.69469, "rate_of_change": -0.28756276353427623, "market_dynamics": 0.946164, "expectation": {"probability": 44.5986, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.05, "high": 11.24, "low": 10.5, "close": 11.04, "volume": 88634556}, "trend_line": 11.14296, "activity_lines": {"activity_5": 11.215333, "activity_10": 11.132364, "activity_20": 10.913123, "activity_30": 10.886803}, "trend_signal": 0, "fair_value": 9.080696, "relative_strength": -24.323596, "rate_of_change": -0.47874512919722745, "market_dynamics": 0.792283, "expectation": {"probability": 48.0018, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.99, "high": 11.32, "low": 10.46, "close": 10.53, "volume": 117861779}, "trend_line": 11.081349, "activity_lines": {"activity_5": 10.954, "activity_10": 11.043091, "activity_20": 10.895209, "activity_30": 10.847257}, "trend_signal": 0, "fair_value": 9.067359, "relative_strength": -28.443004, "rate_of_change": -0.5529141269465292, "market_dynamics": 0.458712, "expectation": {"probability": 45.1053, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.54, "high": 10.99, "low": 9.92, "close": 9.92, "volume": 100302189}, "trend_line": 10.983086, "activity_lines": {"activity_5": 10.548, "activity_10": 10.844364, "activity_20": 10.817916, "activity_30": 10.772331}, "trend_signal": 0, "fair_value": 9.0542, "relative_strength": -33.059444, "rate_of_change": -0.8867422188399565, "market_dynamics": 0.047637, "expectation": {"probability": 44.8829, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.97, "high": 10.29, "low": 9.83, "close": 10.12, "volume": 31266083}, "trend_line": 10.857523, "activity_lines": {"activity_5": 10.33, "activity_10": 10.697091, "activity_20": 10.762814, "activity_30": 10.716648}, "trend_signal": 0, "fair_value": 9.045067, "relative_strength": -32.982061, "rate_of_change": -1.1432397051247676, "market_dynamics": -0.331683, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.25, "high": 10.34, "low": 10.15, "close": 10.16, "volume": 29539489}, "trend_line": 10.723635, "activity_lines": {"activity_5": 10.209333, "activity_10": 10.571818, "activity_20": 10.713427, "activity_30": 10.671647}, "trend_signal": 0, "fair_value": 9.045067, "relative_strength": -31.077191, "rate_of_change": -1.2331357713909579, "market_dynamics": -0.629686, "expectation": {"probability": 49.8953, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.72, "high": 10.73, "low": 9.61, "close": 9.83, "volume": 83523943}, "trend_line": 10.635693, "activity_lines": {"activity_5": 10.034667, "activity_10": 10.391818, "activity_20": 10.631661, "activity_30": 10.613993}, "trend_signal": 0, "fair_value": 9.042887, "relative_strength": -28.664993, "rate_of_change": -0.8200764013321972, "market_dynamics": -0.827571, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.88, "high": 10.13, "low": 9.73, "close": 10.0, "volume": 48094912}, "trend_line": 10.569736, "activity_lines": {"activity_5": 9.997333, "activity_10": 10.262182, "activity_20": 10.566089, "activity_30": 10.57298}, "trend_signal": 0, "fair_value": 9.045437, "relative_strength": -29.69468, "rate_of_change": -0.6201476481128136, "market_dynamics": -0.909134, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.05, "high": 10.35, "low": 9.85, "close": 10.24, "volume": 71095437}, "trend_line": 10.528097, "activity_lines": {"activity_5": 10.075333, "activity_10": 10.201818, "activity_20": 10.523758, "activity_30": 10.551707}, "trend_signal": 0, "fair_value": 9.044991, "relative_strength": -27.514588, "rate_of_change": -0.3939455063021439, "market_dynamics": -0.841899, "expectation": {"probability": 51.0012, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.21, "high": 11.05, "low": 10.16, "close": 10.44, "volume": 146449294}, "trend_line": 10.529091, "activity_lines": {"activity_5": 10.198667, "activity_10": 10.205091, "activity_20": 10.502617, "activity_30": 10.546023}, "trend_signal": 0, "fair_value": 9.051958, "relative_strength": -24.958414, "rate_of_change": 0.009441402373084206, "market_dynamics": -0.621108, "expectation": {"probability": 51.6142, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.48, "high": 10.63, "low": 10.0, "close": 10.29, "volume": 100873493}, "trend_line": 10.534742, "activity_lines": {"activity_5": 10.250667, "activity_10": 10.198182, "activity_20": 10.468047, "activity_30": 10.530598}, "trend_signal": 0, "fair_value": 9.064284, "relative_strength": -23.652022, "rate_of_change": 0.05367035008055582, "market_dynamics": -0.497176, "expectation": {"probability": 50.6478, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.22, "high": 10.73, "low": 9.58, "close": 9.62, "volume": 116450573}, "trend_line": 10.517061, "activity_lines": {"activity_5": 10.070667, "activity_10": 10.082364, "activity_20": 10.372905, "activity_30": 10.471582}, "trend_signal": 0, "fair_value": 9.064972, "relative_strength": -23.940993, "rate_of_change": -0.16783514964106017, "market_dynamics": -0.457481, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.68, "high": 10.78, "low": 9.62, "close": 10.74, "volume": 164290391}, "trend_line": 10.53305, "activity_lines": {"activity_5": 10.278, "activity_10": 10.196, "activity_20": 10.389286, "activity_30": 10.485966}, "trend_signal": 0, "fair_value": 9.076735, "relative_strength": -17.407712, "rate_of_change": 0.15202916480183357, "market_dynamics": -0.204159, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.08, "high": 11.76, "low": 10.5, "close": 11.31, "volume": 336869140}, "trend_line": 10.557383, "activity_lines": {"activity_5": 10.626, "activity_10": 10.409455, "activity_20": 10.459333, "activity_30": 10.536091}, "trend_signal": 0, "fair_value": 9.094578, "relative_strength": -13.530413, "rate_of_change": 0.2310157077010019, "market_dynamics": 0.071568, "expectation": {"probability": 45.0486, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.0, "high": 14.47, "low": 11.91, "close": 13.88, "volume": 641678057}, "trend_line": 10.66938, "activity_lines": {"activity_5": 11.759333, "activity_10": 11.064909, "activity_20": 10.771476, "activity_30": 10.750454}, "trend_signal": 1, "fair_value": 9.131577, "relative_strength": 5.572185, "rate_of_change": 1.0608405511100676, "market_dynamics": 0.629968, "expectation": {"probability": 38.9461, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.81, "high": 14.94, "low": 11.83, "close": 13.24, "volume": 598643948}, "trend_line": 10.778693, "activity_lines": {"activity_5": 12.45, "activity_10": 11.535636, "activity_20": 11.008619, "activity_30": 10.9163}, "trend_signal": 1, "fair_value": 9.162622, "relative_strength": 1.936491, "rate_of_change": 1.0245487554103445, "market_dynamics": 1.292523, "expectation": {"probability": 36.9693, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.29, "high": 13.96, "low": 12.17, "close": 13.68, "volume": 420169477}, "trend_line": 10.907002, "activity_lines": {"activity_5": 13.090667, "activity_10": 12.030364, "activity_20": 11.274381, "activity_30": 11.103481}, "trend_signal": 1, "fair_value": 9.194317, "relative_strength": 1.92568, "rate_of_change": 1.1903947909083203, "market_dynamics": 1.647347, "expectation": {"probability": 38.7694, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.82, "high": 16.16, "low": 13.41, "close": 15.51, "volume": 457288682}, "trend_line": 11.087985, "activity_lines": {"activity_5": 14.070667, "activity_10": 12.787818, "activity_20": 11.70119, "activity_30": 11.400449}, "trend_signal": 1, "fair_value": 9.241254, "relative_strength": 16.015135, "rate_of_change": 1.6593285670984514, "market_dynamics": 1.82549, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.68, "high": 20.33, "low": 15.72, "close": 18.620001, "volume": 796949613}, "trend_line": 11.352321, "activity_lines": {"activity_5": 15.769334, "activity_10": 14.010546, "activity_20": 12.404667, "activity_30": 11.886385}, "trend_signal": 1, "fair_value": 9.313363, "relative_strength": 32.702135, "rate_of_change": 2.383985909071848, "market_dynamics": 1.845185, "expectation": {"probability": 40.7857, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.959999, "high": 21.73, "low": 16.360001, "close": 16.67, "volume": 573666051}, "trend_line": 11.553988, "activity_lines": {"activity_5": 16.330667, "activity_10": 14.726364, "activity_20": 12.889667, "activity_30": 12.229462}, "trend_signal": 1, "fair_value": 9.370673, "relative_strength": 17.382826, "rate_of_change": 1.7764384921814709, "market_dynamics": 1.791157, "expectation": {"probability": 39.3352, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.309999, "high": 18.299999, "low": 14.86, "close": 17.870001, "volume": 476255452}, "trend_line": 11.783999, "activity_lines": {"activity_5": 17.106001, "activity_10": 15.547091, "activity_20": 13.463762, "activity_30": 12.636946}, "trend_signal": 1, "fair_value": 9.432674, "relative_strength": 24.15715, "rate_of_change": 1.990749860567618, "market_dynamics": 1.725689, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.0, "high": 18.15, "low": 14.62, "close": 15.0, "volume": 341829819}, "trend_line": 11.929333, "activity_lines": {"activity_5": 16.616, "activity_10": 15.708182, "activity_20": 13.73181, "activity_30": 12.84443}, "trend_signal": 1, "fair_value": 9.47564, "relative_strength": 5.985471, "rate_of_change": 1.2333164658279425, "market_dynamics": 1.444088, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.76, "high": 15.66, "low": 14.3, "close": 14.82, "volume": 232875120}, "trend_line": 12.069667, "activity_lines": {"activity_5": 15.978, "activity_10": 15.738728, "activity_20": 13.963857, "activity_30": 13.030925}, "trend_signal": 1, "fair_value": 9.515344, "relative_strength": 7.102706, "rate_of_change": 1.1763775895936601, "market_dynamics": 1.058433, "expectation": {"probability": 39.2479, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.15, "high": 15.25, "low": 14.32, "close": 14.32, "volume": 164768365}, "trend_line": 12.188667, "activity_lines": {"activity_5": 15.219333, "activity_10": 15.604182, "activity_20": 14.127857, "activity_30": 13.176108}, "trend_signal": 1, "fair_value": 9.545969, "relative_strength": 2.388015, "rate_of_change": 0.9859426941936323, "market_dynamics": 0.673054, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.48, "high": 15.6, "low": 14.25, "close": 15.47, "volume": 180911644}, "trend_line": 12.34, "activity_lines": {"activity_5": 15.130667, "activity_10": 15.624, "activity_20": 14.380429, "activity_30": 13.387807}, "trend_signal": 1, "fair_value": 9.584924, "relative_strength": 7.72015, "rate_of_change": 1.2415877798614012, "market_dynamics": 0.343775, "expectation": {"probability": 40.4131, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.3, "high": 15.5, "low": 13.41, "close": 13.85, "volume": 196848095}, "trend_line": 12.453333, "activity_lines": {"activity_5": 14.582, "activity_10": 15.320364, "activity_20": 14.453238, "activity_30": 13.485226}, "trend_signal": 1, "fair_value": 9.616367, "relative_strength": -0.913155, "rate_of_change": 0.9184197730956304, "market_dynamics": 0.109254, "expectation": {"probability": 42.8718, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.62, "high": 14.25, "low": 13.0, "close": 13.04, "volume": 136467946}, "trend_line": 12.524667, "activity_lines": {"activity_5": 14.031333, "activity_10": 14.858364, "activity_20": 14.431333, "activity_30": 13.523075}, "trend_signal": 1, "fair_value": 9.643001, "relative_strength": -6.746348, "rate_of_change": 0.5728105078375422, "market_dynamics": -0.147178, "expectation": {"probability": 43.6903, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.01, "high": 13.33, "low": 12.3, "close": 12.35, "volume": 116056701}, "trend_line": 12.556, "activity_lines": {"activity_5": 13.381333, "activity_10": 14.282546, "activity_20": 14.328429, "activity_30": 13.511807}, "trend_signal": 1, "fair_value": 9.666872, "relative_strength": -8.3187, "rate_of_change": 0.2501703238896354, "market_dynamics": -0.389838, "expectation": {"probability": 45.0464, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.1, "high": 12.35, "low": 11.4, "close": 12.18, "volume": 106831272}, "trend_line": 12.570667, "activity_lines": {"activity_5": 12.839333, "activity_10": 13.733273, "activity_20": 14.198143, "activity_30": 13.487548}, "trend_signal": 1, "fair_value": 9.692463, "relative_strength": -8.37479, "rate_of_change": 0.11681267919720528, "market_dynamics": -0.686575, "expectation": {"probability": 44.9305, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.78, "high": 13.7, "low": 11.77, "close": 11.98, "volume": 296732499}, "trend_line": 12.590667, "activity_lines": {"activity_5": 12.373333, "activity_10": 13.264727, "activity_20": 14.039572, "activity_30": 13.449441}, "trend_signal": 0, "fair_value": 9.719837, "relative_strength": -6.698149, "rate_of_change": 0.1591005473297445, "market_dynamics": -0.819744, "expectation": {"probability": 50.9417, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.98, "high": 12.85, "low": 11.77, "close": 12.57, "volume": 100099231}, "trend_line": 12.643, "activity_lines": {"activity_5": 12.336667, "activity_10": 12.988727, "activity_20": 13.929857, "activity_30": 13.448108}, "trend_signal": 0, "fair_value": 9.750099, "relative_strength": -8.225395, "rate_of_change": 0.4156491471023803, "market_dynamics": -0.873621, "expectation": {"probability": 52.0128, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.45, "high": 14.43, "low": 12.41, "close": 14.24, "volume": 207586282}, "trend_line": 12.749667, "activity_lines": {"activity_5": 12.942, "activity_10": 13.112727, "activity_20": 13.968333, "activity_30": 13.55114}, "trend_signal": 1, "fair_value": 9.792215, "relative_strength": 0.149724, "rate_of_change": 0.8436842521553417, "market_dynamics": -0.791739, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.3, "high": 15.05, "low": 13.57, "close": 13.78, "volume": 264068944}, "trend_line": 12.858, "activity_lines": {"activity_5": 13.314, "activity_10": 13.166909, "activity_20": 13.941, "activity_30": 13.617613}, "trend_signal": 1, "fair_value": 9.832724, "relative_strength": -3.222642, "rate_of_change": 0.8496927802114362, "market_dynamics": -0.703074, "expectation": {"probability": 42.916, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.78, "high": 14.15, "low": 13.48, "close": 13.96, "volume": 130261019}, "trend_line": 12.992667, "activity_lines": {"activity_5": 13.650667, "activity_10": 13.272727, "activity_20": 13.916333, "activity_30": 13.68871}, "trend_signal": 1, "fair_value": 9.874322, "relative_strength": -2.848842, "rate_of_change": 1.0473401773215143, "market_dynamics": -0.677507, "expectation": {"probability": 41.6495, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.08, "high": 15.3, "low": 14.05, "close": 15.27, "volume": 173606469}, "trend_line": 13.164333, "activity_lines": {"activity_5": 14.305333, "activity_10": 13.623273, "activity_20": 14.00381, "activity_30": 13.835634}, "trend_signal": 1, "fair_value": 9.928022, "relative_strength": 3.268006, "rate_of_change": 1.3212529806235958, "market_dynamics": -0.528478, "expectation": {"probability": 42.6842, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.16, "high": 15.49, "low": 13.39, "close": 13.55, "volume": 210026782}, "trend_line": 13.277333, "activity_lines": {"activity_5": 14.167333, "activity_10": 13.664727, "activity_20": 13.920857, "activity_30": 13.860516}, "trend_signal": 1, "fair_value": 9.970951, "relative_strength": -8.025764, "rate_of_change": 0.8583799878049372, "market_dynamics": -0.464439, "expectation": {"probability": 44.5348, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.46, "high": 14.05, "low": 12.91, "close": 13.38, "volume": 129779016}, "trend_line": 13.395667, "activity_lines": {"activity_5": 13.907333, "activity_10": 13.680727, "activity_20": 13.820238, "activity_30": 13.86714}, "trend_signal": 1, "fair_value": 10.014003, "relative_strength": -9.064522, "rate_of_change": 0.8912482649941751, "market_dynamics": -0.420411, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.46, "high": 13.65, "low": 12.24, "close": 12.41, "volume": 194169606}, "trend_line": 13.476, "activity_lines": {"activity_5": 13.381333, "activity_10": 13.514182, "activity_20": 13.628667, "activity_30": 13.803548}, "trend_signal": 0, "fair_value": 10.051412, "relative_strength": -15.215016, "rate_of_change": 0.599693915950593, "market_dynamics": -0.394176, "expectation": {"probability": 54.7424, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3e5330a-14e5-4ad4-8dc8-ea792a5e9992/", "share_image": "https://sharemaestro.com/terminal/e3e5330a-14e5-4ad4-8dc8-ea792a5e9992/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}