{"ticker": {"uuid": "e3e55530-fcdc-4fa9-aed0-e82c1ba05647", "symbol": "FSS", "name": "Federal Signal Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSS rose 1.35%, moving from 105.28 to 106.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -17.70 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 51.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "106.70"}, {"label": "12-Week Change", "value": "1.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.92%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.70"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 113.34, "high": 117.07, "low": 106.32, "close": 106.7, "volume": 1955945}, "trend_line": 112.332107, "activity_lines": {"activity_5": 111.714533, "activity_10": 113.305582, "activity_20": 112.651796, "activity_30": 112.642834}, "trend_signal": 0, "fair_value": 90.842277, "relative_strength": -17.698288, "rate_of_change": -0.32103779320011744, "market_dynamics": -0.214608, "expectation": {"probability": 51.9178, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.898582, "high": 59.857544, "low": 54.922663, "close": 59.1006, "volume": 1770711}, "trend_line": 50.710457, "activity_lines": {"activity_5": 56.16876, "activity_10": 54.118522, "activity_20": 52.88581, "activity_30": 52.052331}, "trend_signal": 1, "fair_value": 38.932934, "relative_strength": 18.450494, "rate_of_change": 0.7665160912005154, "market_dynamics": 0.164021, "expectation": {"probability": 56.567, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.080917, "high": 61.587678, "low": 58.756513, "close": 61.1748, "volume": 2448314}, "trend_line": 51.112497, "activity_lines": {"activity_5": 58.258447, "activity_10": 55.662042, "activity_20": 53.716676, "activity_30": 52.72745}, "trend_signal": 1, "fair_value": 39.144056, "relative_strength": 18.571069, "rate_of_change": 0.792814783743715, "market_dynamics": 0.63032, "expectation": {"probability": 57.1891, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.663648, "high": 62.246349, "low": 60.005008, "close": 60.9389, "volume": 1421048}, "trend_line": 51.533773, "activity_lines": {"activity_5": 59.615053, "activity_10": 56.951893, "activity_20": 54.483127, "activity_30": 53.361412}, "trend_signal": 1, "fair_value": 39.359067, "relative_strength": 18.859687, "rate_of_change": 0.8242133034510111, "market_dynamics": 1.061038, "expectation": {"probability": 58.9114, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.93889, "high": 63.61277, "low": 60.747197, "close": 62.9443, "volume": 1381545}, "trend_line": 52.018633, "activity_lines": {"activity_5": 61.155813, "activity_10": 58.414502, "activity_20": 55.405946, "activity_30": 54.097575}, "trend_signal": 1, "fair_value": 39.579937, "relative_strength": 19.0205, "rate_of_change": 0.9408587257913461, "market_dynamics": 1.248865, "expectation": {"probability": 57.3023, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.560909, "high": 63.48497, "low": 60.919226, "close": 61.686, "volume": 858563}, "trend_line": 52.583337, "activity_lines": {"activity_5": 61.631607, "activity_10": 59.41644, "activity_20": 56.153515, "activity_30": 54.721276}, "trend_signal": 1, "fair_value": 39.801331, "relative_strength": 16.962396, "rate_of_change": 1.085580238142742, "market_dynamics": 1.229784, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.617174, "high": 64.222239, "low": 61.292769, "close": 62.6592, "volume": 1317014}, "trend_line": 53.23566, "activity_lines": {"activity_5": 62.128367, "activity_10": 60.390416, "activity_20": 56.949154, "activity_30": 55.371332}, "trend_signal": 1, "fair_value": 40.019944, "relative_strength": 15.105747, "rate_of_change": 1.2405507851280009, "market_dynamics": 1.146702, "expectation": {"probability": 57.1832, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.442891, "high": 63.406273, "low": 60.94375, "close": 61.9612, "volume": 1753820}, "trend_line": 53.794517, "activity_lines": {"activity_5": 62.15522, "activity_10": 61.039145, "activity_20": 57.627993, "activity_30": 55.93427}, "trend_signal": 1, "fair_value": 40.235371, "relative_strength": 12.327424, "rate_of_change": 1.0497794147757276, "market_dynamics": 1.125075, "expectation": {"probability": 58.6576, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.079227, "high": 63.760232, "low": 60.270426, "close": 60.3589, "volume": 1046375}, "trend_line": 54.28919, "activity_lines": {"activity_5": 61.595547, "activity_10": 61.203764, "activity_20": 58.121786, "activity_30": 56.357778}, "trend_signal": 1, "fair_value": 40.432612, "relative_strength": 7.741497, "rate_of_change": 0.9195602592732617, "market_dynamics": 0.908222, "expectation": {"probability": 58.1672, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.788726, "high": 60.879905, "low": 58.569752, "close": 59.1989, "volume": 1382381}, "trend_line": 54.654427, "activity_lines": {"activity_5": 60.687873, "activity_10": 61.035933, "activity_20": 58.465873, "activity_30": 56.674534}, "trend_signal": 1, "fair_value": 40.614806, "relative_strength": 7.501887, "rate_of_change": 0.6727619255325056, "market_dynamics": 0.791226, "expectation": {"probability": 57.3896, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.248009, "high": 59.813258, "low": 58.058526, "close": 58.8253, "volume": 1089830}, "trend_line": 54.95301, "activity_lines": {"activity_5": 59.90536, "activity_10": 60.692218, "activity_20": 58.728631, "activity_30": 56.943622}, "trend_signal": 1, "fair_value": 40.79209, "relative_strength": 6.552339, "rate_of_change": 0.5463107316082569, "market_dynamics": 0.469829, "expectation": {"probability": 56.62, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.864266, "high": 61.316123, "low": 58.572701, "close": 59.3763, "volume": 1481898}, "trend_line": 55.271267, "activity_lines": {"activity_5": 59.497227, "activity_10": 60.417944, "activity_20": 59.003541, "activity_30": 57.228996}, "trend_signal": 1, "fair_value": 40.973215, "relative_strength": 9.192786, "rate_of_change": 0.5791438903892665, "market_dynamics": 0.17349, "expectation": {"probability": 55.6958, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.376315, "high": 59.583098, "low": 56.866361, "close": 57.5645, "volume": 1888354}, "trend_line": 55.444563, "activity_lines": {"activity_5": 58.70402, "activity_10": 59.809238, "activity_20": 59.076454, "activity_30": 57.376946}, "trend_signal": 1, "fair_value": 41.141495, "relative_strength": 4.535013, "rate_of_change": 0.3135372308364137, "market_dynamics": -0.016971, "expectation": {"probability": 55.4901, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.761447, "high": 60.863195, "low": 57.761447, "close": 59.4551, "volume": 1464189}, "trend_line": 55.637453, "activity_lines": {"activity_5": 58.834127, "activity_10": 59.60992, "activity_20": 59.291413, "activity_30": 57.635691}, "trend_signal": 1, "fair_value": 41.327369, "relative_strength": 4.774041, "rate_of_change": 0.34789705169107105, "market_dynamics": -0.208335, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.943105, "high": 59.164659, "low": 55.507547, "close": 56.1663, "volume": 1079136}, "trend_line": 55.799407, "activity_lines": {"activity_5": 57.92822, "activity_10": 58.839616, "activity_20": 59.149969, "activity_30": 57.66981}, "trend_signal": 1, "fair_value": 41.495544, "relative_strength": -0.16999, "rate_of_change": 0.29108809132582236, "market_dynamics": -0.49633, "expectation": {"probability": 56.6353, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.520765, "high": 59.435424, "low": 55.614857, "close": 58.7363, "volume": 2757203}, "trend_line": 56.013397, "activity_lines": {"activity_5": 58.081153, "activity_10": 58.659822, "activity_20": 59.22483, "activity_30": 57.859287}, "trend_signal": 1, "fair_value": 41.681116, "relative_strength": 4.016044, "rate_of_change": 0.3834986991886768, "market_dynamics": -0.584105, "expectation": {"probability": 56.0766, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.765818, "high": 59.179384, "low": 57.406957, "close": 58.047, "volume": 1671772}, "trend_line": 56.21192, "activity_lines": {"activity_5": 58.010253, "activity_10": 58.408331, "activity_20": 59.194424, "activity_30": 57.990487}, "trend_signal": 1, "fair_value": 41.87445, "relative_strength": 5.396364, "rate_of_change": 0.35442056835082075, "market_dynamics": -0.685729, "expectation": {"probability": 56.7484, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.692464, "high": 60.823749, "low": 57.692464, "close": 58.815, "volume": 1695797}, "trend_line": 56.33417, "activity_lines": {"activity_5": 58.283973, "activity_10": 58.380335, "activity_20": 59.207178, "activity_30": 58.158428}, "trend_signal": 1, "fair_value": 42.068585, "relative_strength": 6.981818, "rate_of_change": 0.21748056284147751, "market_dynamics": -0.706728, "expectation": {"probability": 56.0314, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.716594, "high": 60.607184, "low": 57.771299, "close": 59.9376, "volume": 1319395}, "trend_line": 56.594733, "activity_lines": {"activity_5": 58.848527, "activity_10": 58.613651, "activity_20": 59.291337, "activity_30": 58.390907}, "trend_signal": 1, "fair_value": 42.260874, "relative_strength": 8.066668, "rate_of_change": 0.46253100027922245, "market_dynamics": -0.5515, "expectation": {"probability": 56.1031, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.720906, "high": 61.394864, "low": 59.061269, "close": 59.2778, "volume": 1010611}, "trend_line": 56.9176, "activity_lines": {"activity_5": 59.16098, "activity_10": 58.734664, "activity_20": 59.282832, "activity_30": 58.564008}, "trend_signal": 1, "fair_value": 42.448072, "relative_strength": 6.072538, "rate_of_change": 0.5704894835355124, "market_dynamics": -0.671036, "expectation": {"probability": 56.6147, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.967102, "high": 61.099485, "low": 56.786581, "close": 57.1903, "volume": 1194946}, "trend_line": 57.14537, "activity_lines": {"activity_5": 58.570167, "activity_10": 58.474696, "activity_20": 59.046868, "activity_30": 58.581602}, "trend_signal": 1, "fair_value": 42.61992, "relative_strength": 4.589719, "rate_of_change": 0.4001749898098296, "market_dynamics": -0.760401, "expectation": {"probability": 55.8077, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.170598, "high": 57.909109, "low": 56.17607, "close": 56.3927, "volume": 1033849}, "trend_line": 57.252027, "activity_lines": {"activity_5": 57.816553, "activity_10": 58.099438, "activity_20": 58.734676, "activity_30": 58.533042}, "trend_signal": 1, "fair_value": 42.804987, "relative_strength": 5.507827, "rate_of_change": 0.18664154243816855, "market_dynamics": -0.953439, "expectation": {"probability": 54.4112, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.091874, "high": 63.915722, "low": 56.412444, "close": 63.3643, "volume": 1590027}, "trend_line": 57.711437, "activity_lines": {"activity_5": 59.497093, "activity_10": 59.045991, "activity_20": 59.099341, "activity_30": 58.927383}, "trend_signal": 1, "fair_value": 43.029637, "relative_strength": 11.613597, "rate_of_change": 0.8024344710100803, "market_dynamics": -0.693984, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.669573, "high": 64.673949, "low": 62.025153, "close": 64.5164, "volume": 1519623}, "trend_line": 58.18243, "activity_lines": {"activity_5": 61.25838, "activity_10": 60.096565, "activity_20": 59.563303, "activity_30": 59.366412}, "trend_signal": 1, "fair_value": 43.245495, "relative_strength": 11.700538, "rate_of_change": 0.8161172628572738, "market_dynamics": -0.336306, "expectation": {"probability": 54.7896, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.432936, "high": 68.781715, "low": 64.324463, "close": 68.1506, "volume": 1480006}, "trend_line": 58.781103, "activity_lines": {"activity_5": 63.925813, "activity_10": 61.71588, "activity_20": 60.356344, "activity_30": 60.00952}, "trend_signal": 1, "fair_value": 43.486624, "relative_strength": 14.903371, "rate_of_change": 1.0289583986093485, "market_dynamics": 0.175304, "expectation": {"probability": 55.7208, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.219644, "high": 69.402986, "low": 67.618112, "close": 69.0184, "volume": 710701}, "trend_line": 59.40118, "activity_lines": {"activity_5": 66.290993, "activity_10": 63.27508, "activity_20": 61.207241, "activity_30": 60.669991}, "trend_signal": 1, "fair_value": 43.731281, "relative_strength": 14.717048, "rate_of_change": 1.0548917396122948, "market_dynamics": 0.711601, "expectation": {"probability": 55.7879, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.742259, "high": 69.388166, "low": 67.07572, "close": 69.0874, "volume": 1172398}, "trend_line": 59.979073, "activity_lines": {"activity_5": 67.890633, "activity_10": 64.659878, "activity_20": 62.029793, "activity_30": 61.294908}, "trend_signal": 1, "fair_value": 43.970954, "relative_strength": 13.39195, "rate_of_change": 0.9728645121191247, "market_dynamics": 0.853746, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.64367, "high": 71.582301, "low": 68.337973, "close": 71.4048, "volume": 1107682}, "trend_line": 60.647297, "activity_lines": {"activity_5": 69.416427, "activity_10": 66.265287, "activity_20": 63.042439, "activity_30": 62.032052}, "trend_signal": 1, "fair_value": 44.224928, "relative_strength": 16.248646, "rate_of_change": 1.1140952445197048, "market_dynamics": 0.942984, "expectation": {"probability": 56.0542, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.562614, "high": 75.812784, "low": 71.562614, "close": 74.945, "volume": 1928935}, "trend_line": 61.356323, "activity_lines": {"activity_5": 71.586253, "activity_10": 68.285464, "activity_20": 64.347278, "activity_30": 62.954485}, "trend_signal": 1, "fair_value": 44.499806, "relative_strength": 18.381151, "rate_of_change": 1.1690974455135263, "market_dynamics": 1.075474, "expectation": {"probability": 56.2707, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.19149, "high": 77.252477, "low": 74.323707, "close": 75.7733, "volume": 1292475}, "trend_line": 62.106723, "activity_lines": {"activity_5": 73.33694, "activity_10": 70.183378, "activity_20": 65.661544, "activity_30": 63.884612}, "trend_signal": 1, "fair_value": 44.788812, "relative_strength": 17.923066, "rate_of_change": 1.223019834483887, "market_dynamics": 1.176609, "expectation": {"probability": 57.0315, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.822618, "high": 77.449713, "low": 75.438032, "close": 75.6747, "volume": 780997}, "trend_line": 62.72473, "activity_lines": {"activity_5": 74.54658, "activity_10": 71.763447, "activity_20": 66.887495, "activity_30": 64.759965}, "trend_signal": 1, "fair_value": 45.069354, "relative_strength": 16.723524, "rate_of_change": 0.9950726268394464, "market_dynamics": 1.166904, "expectation": {"probability": 57.8428, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.609738, "high": 76.098777, "low": 71.128739, "close": 71.1386, "volume": 1299995}, "trend_line": 63.125997, "activity_lines": {"activity_5": 73.800433, "activity_10": 72.182691, "activity_20": 67.6012, "activity_30": 65.302796}, "trend_signal": 1, "fair_value": 45.310829, "relative_strength": 11.055549, "rate_of_change": 0.6397269466125994, "market_dynamics": 1.105814, "expectation": {"probability": 57.1077, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.207543, "high": 73.653015, "low": 70.300315, "close": 73.1995, "volume": 1232790}, "trend_line": 63.52682, "activity_lines": {"activity_5": 73.604507, "activity_10": 72.708536, "activity_20": 68.455171, "activity_30": 65.952699}, "trend_signal": 1, "fair_value": 45.564651, "relative_strength": 11.756723, "rate_of_change": 0.6349571001627152, "market_dynamics": 0.90725, "expectation": {"probability": 55.4559, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.637474, "high": 73.52498, "low": 71.473854, "close": 73.1897, "volume": 931217}, "trend_line": 63.93518, "activity_lines": {"activity_5": 73.285667, "activity_10": 73.053778, "activity_20": 69.233757, "activity_30": 66.576111}, "trend_signal": 1, "fair_value": 45.816253, "relative_strength": 10.041615, "rate_of_change": 0.6428151133647203, "market_dynamics": 0.702521, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.968713, "high": 76.78408, "low": 73.367181, "close": 76.0297, "volume": 1804658}, "trend_line": 64.37136, "activity_lines": {"activity_5": 74.030513, "activity_10": 73.757687, "activity_20": 70.217415, "activity_30": 67.356402}, "trend_signal": 1, "fair_value": 46.102031, "relative_strength": 12.751538, "rate_of_change": 0.6822222131852809, "market_dynamics": 0.800458, "expectation": {"probability": 55.4396, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.93109, "high": 78.514719, "low": 75.507059, "close": 78.1893, "volume": 1555263}, "trend_line": 64.92147, "activity_lines": {"activity_5": 75.478133, "activity_10": 74.710995, "activity_20": 71.312162, "activity_30": 68.247882}, "trend_signal": 1, "fair_value": 46.390306, "relative_strength": 13.914356, "rate_of_change": 0.8545881273908205, "market_dynamics": 0.963701, "expectation": {"probability": 55.4396, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.548294, "high": 77.952602, "low": 76.493247, "close": 77.5976, "volume": 1512807}, "trend_line": 65.419417, "activity_lines": {"activity_5": 76.56088, "activity_10": 75.389976, "activity_20": 72.257924, "activity_30": 69.065697}, "trend_signal": 1, "fair_value": 46.666462, "relative_strength": 11.089348, "rate_of_change": 0.7669989604363493, "market_dynamics": 1.06197, "expectation": {"probability": 56.4688, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.804737, "high": 80.339061, "low": 74.977437, "close": 78.8303, "volume": 1707073}, "trend_line": 65.98172, "activity_lines": {"activity_5": 77.623927, "activity_10": 76.138355, "activity_20": 73.227987, "activity_30": 69.930915}, "trend_signal": 1, "fair_value": 46.949287, "relative_strength": 12.809569, "rate_of_change": 0.8595353272561266, "market_dynamics": 1.267653, "expectation": {"probability": 54.6508, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.844141, "high": 81.877362, "low": 77.489138, "close": 81.69, "volume": 1298770}, "trend_line": 66.692757, "activity_lines": {"activity_5": 79.26482, "activity_10": 77.271669, "activity_20": 74.375092, "activity_30": 70.944353}, "trend_signal": 1, "fair_value": 47.248409, "relative_strength": 14.550302, "rate_of_change": 1.0776272579738824, "market_dynamics": 1.195916, "expectation": {"probability": 54.6508, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.384283, "high": 84.786389, "low": 79.638855, "close": 79.6783, "volume": 2539106}, "trend_line": 67.375403, "activity_lines": {"activity_5": 79.66846, "activity_10": 77.916584, "activity_20": 75.227023, "activity_30": 71.78213}, "trend_signal": 1, "fair_value": 47.53038, "relative_strength": 10.385583, "rate_of_change": 1.0235684213804588, "market_dynamics": 1.103463, "expectation": {"probability": 55.8788, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.372661, "high": 81.335037, "low": 77.765288, "close": 79.3628, "volume": 2495273}, "trend_line": 68.059987, "activity_lines": {"activity_5": 79.723693, "activity_10": 78.433135, "activity_20": 75.951762, "activity_30": 72.55551}, "trend_signal": 1, "fair_value": 47.794603, "relative_strength": 9.921482, "rate_of_change": 1.0160740708296778, "market_dynamics": 1.002747, "expectation": {"probability": 55.0909, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.001263, "high": 79.080274, "low": 75.900076, "close": 77.3124, "volume": 2180535}, "trend_line": 68.657857, "activity_lines": {"activity_5": 79.017227, "activity_10": 78.509829, "activity_20": 76.375641, "activity_30": 73.15244}, "trend_signal": 1, "fair_value": 48.057169, "relative_strength": 6.814933, "rate_of_change": 0.8784456570642606, "market_dynamics": 0.717192, "expectation": {"probability": 54.9394, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.312408, "high": 81.816043, "low": 76.937105, "close": 81.3321, "volume": 1743888}, "trend_line": 69.45011, "activity_lines": {"activity_5": 79.669673, "activity_10": 79.205127, "activity_20": 77.082731, "activity_30": 73.970133}, "trend_signal": 1, "fair_value": 48.339073, "relative_strength": 9.515387, "rate_of_change": 1.1539145476095882, "market_dynamics": 0.517781, "expectation": {"probability": 53.0357, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 81.559207, "high": 84.690022, "low": 80.690085, "close": 83.8209, "volume": 1219998}, "trend_line": 70.262303, "activity_lines": {"activity_5": 80.984933, "activity_10": 80.205069, "activity_20": 77.941289, "activity_30": 74.897281}, "trend_signal": 1, "fair_value": 48.636622, "relative_strength": 12.035473, "rate_of_change": 1.1694625105705487, "market_dynamics": 0.313939, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.919706, "high": 87.376444, "low": 81.899984, "close": 85.4703, "volume": 1966683}, "trend_line": 71.239103, "activity_lines": {"activity_5": 82.707933, "activity_10": 81.311607, "activity_20": 78.865006, "activity_30": 75.878442}, "trend_signal": 1, "fair_value": 48.939553, "relative_strength": 14.616426, "rate_of_change": 1.3902191620448268, "market_dynamics": 0.327225, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.569003, "high": 86.04307, "low": 79.169105, "close": 82.5172, "volume": 1341086}, "trend_line": 72.0318, "activity_lines": {"activity_5": 83.060433, "activity_10": 81.709571, "activity_20": 79.425, "activity_30": 76.606061}, "trend_signal": 1, "fair_value": 49.223491, "relative_strength": 11.736687, "rate_of_change": 1.1127273738974561, "market_dynamics": 0.380222, "expectation": {"probability": 54.139, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.396199, "high": 83.544345, "low": 79.465397, "close": 79.8407, "volume": 1346176}, "trend_line": 72.758257, "activity_lines": {"activity_5": 82.310473, "activity_10": 81.542209, "activity_20": 79.66581, "activity_30": 77.109861}, "trend_signal": 1, "fair_value": 49.478157, "relative_strength": 10.981478, "rate_of_change": 1.0085226247296282, "market_dynamics": 0.181376, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.137068, "high": 83.761705, "low": 79.672877, "close": 82.8432, "volume": 1408280}, "trend_line": 73.559197, "activity_lines": {"activity_5": 82.392793, "activity_10": 81.879973, "activity_20": 80.141367, "activity_30": 77.760503}, "trend_signal": 1, "fair_value": 49.753121, "relative_strength": 11.595958, "rate_of_change": 1.1008235120310772, "market_dynamics": 0.074525, "expectation": {"probability": 52.1908, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.86289, "high": 84.166573, "low": 79.277761, "close": 80.9765, "volume": 2415743}, "trend_line": 74.260493, "activity_lines": {"activity_5": 81.75214, "activity_10": 81.805375, "activity_20": 80.384673, "activity_30": 78.239038}, "trend_signal": 1, "fair_value": 50.005982, "relative_strength": 7.992252, "rate_of_change": 0.9533763670639298, "market_dynamics": -0.193238, "expectation": {"probability": 52.4275, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.707359, "high": 86.971474, "low": 81.578966, "close": 86.6258, "volume": 1809540}, "trend_line": 75.172093, "activity_lines": {"activity_5": 83.184213, "activity_10": 82.770895, "activity_20": 81.137287, "activity_30": 79.0368}, "trend_signal": 1, "fair_value": 50.296231, "relative_strength": 12.820399, "rate_of_change": 1.2275706276283502, "market_dynamics": -0.243018, "expectation": {"probability": 52.3567, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.17145, "high": 87.17145, "low": 84.748372, "close": 85.4209, "volume": 1268904}, "trend_line": 76.113113, "activity_lines": {"activity_5": 84.13762, "activity_10": 83.391024, "activity_20": 81.72347, "activity_30": 79.698014}, "trend_signal": 1, "fair_value": 50.586976, "relative_strength": 8.997567, "rate_of_change": 1.251820938389988, "market_dynamics": -0.182421, "expectation": {"probability": 53.2747, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.341755, "high": 86.587909, "low": 84.847249, "close": 85.7967, "volume": 1460612}, "trend_line": 77.093247, "activity_lines": {"activity_5": 85.022713, "activity_10": 83.969333, "activity_20": 82.299033, "activity_30": 80.322761}, "trend_signal": 1, "fair_value": 50.873813, "relative_strength": 9.006182, "rate_of_change": 1.2877334290610434, "market_dynamics": -0.192255, "expectation": {"probability": 52.1905, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.073635, "high": 91.01869, "low": 84.065942, "close": 91.0088, "volume": 1300753}, "trend_line": 78.01473, "activity_lines": {"activity_5": 87.248107, "activity_10": 85.341036, "activity_20": 83.301186, "activity_30": 81.220539}, "trend_signal": 1, "fair_value": 51.189414, "relative_strength": 15.527508, "rate_of_change": 1.1952836802943259, "market_dynamics": -0.042149, "expectation": {"probability": 52.3492, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.315414, "high": 91.878162, "low": 83.818708, "close": 84.8275, "volume": 1332193}, "trend_line": 78.691767, "activity_lines": {"activity_5": 86.868693, "activity_10": 85.412927, "activity_20": 83.629837, "activity_30": 81.660072}, "trend_signal": 1, "fair_value": 51.471648, "relative_strength": 6.077422, "rate_of_change": 0.8678322670603341, "market_dynamics": -0.230255, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.006572, "high": 87.210967, "low": 81.95932, "close": 82.8791, "volume": 1320525}, "trend_line": 79.182717, "activity_lines": {"activity_5": 85.58308, "activity_10": 85.112262, "activity_20": 83.717509, "activity_30": 81.930223}, "trend_signal": 1, "fair_value": 51.763817, "relative_strength": 1.809651, "rate_of_change": 0.6238899172260269, "market_dynamics": -0.447548, "expectation": {"probability": 53.3398, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.859354, "high": 84.857156, "low": 82.265947, "close": 83.4132, "volume": 1171343}, "trend_line": 79.662543, "activity_lines": {"activity_5": 84.72528, "activity_10": 84.955818, "activity_20": 83.82343, "activity_30": 82.203157}, "trend_signal": 1, "fair_value": 52.049312, "relative_strength": 1.674296, "rate_of_change": 0.6059731443668481, "market_dynamics": -0.678837, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.749502, "high": 85.193459, "low": 82.206644, "close": 82.7506, "volume": 1866696}, "trend_line": 80.117983, "activity_lines": {"activity_5": 83.78046, "activity_10": 84.662611, "activity_20": 83.841372, "activity_30": 82.402387}, "trend_signal": 1, "fair_value": 52.332356, "relative_strength": 0.816666, "rate_of_change": 0.5717116010218201, "market_dynamics": -0.983111, "expectation": {"probability": 53.4794, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.294524, "high": 83.77914, "low": 81.039579, "close": 82.9187, "volume": 811071}, "trend_line": 80.50178, "activity_lines": {"activity_5": 83.094747, "activity_10": 84.34706, "activity_20": 83.850785, "activity_30": 82.583078}, "trend_signal": 1, "fair_value": 52.616911, "relative_strength": -0.963089, "rate_of_change": 0.47903976813794885, "market_dynamics": -1.150526, "expectation": {"probability": 52.3728, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.640699, "high": 90.890153, "low": 82.186852, "close": 89.7429, "volume": 1393864}, "trend_line": 80.995043, "activity_lines": {"activity_5": 85.223107, "activity_10": 85.2709, "activity_20": 84.490653, "activity_30": 83.179279}, "trend_signal": 1, "fair_value": 52.952521, "relative_strength": 5.909524, "rate_of_change": 0.6127355196369558, "market_dynamics": -0.954015, "expectation": {"probability": 53.7089, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.573596, "high": 98.683483, "low": 90.454914, "close": 90.9692, "volume": 2333584}, "trend_line": 81.501573, "activity_lines": {"activity_5": 87.43254, "activity_10": 86.258315, "activity_20": 85.208964, "activity_30": 83.822773}, "trend_signal": 1, "fair_value": 53.297168, "relative_strength": 9.136834, "rate_of_change": 0.6253839509659843, "market_dynamics": -0.482271, "expectation": {"probability": 54.4375, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.236272, "high": 99.791218, "low": 91.207788, "close": 98.2088, "volume": 2335139}, "trend_line": 82.25271, "activity_lines": {"activity_5": 91.515833, "activity_10": 88.483049, "activity_20": 86.562995, "activity_30": 84.900659}, "trend_signal": 1, "fair_value": 53.681347, "relative_strength": 18.11236, "rate_of_change": 0.921622702913967, "market_dynamics": 0.108725, "expectation": {"probability": 54.3672, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.713254, "high": 101.057211, "low": 90.514347, "close": 92.4627, "volume": 1869669}, "trend_line": 82.963513, "activity_lines": {"activity_5": 92.697387, "activity_10": 89.430531, "activity_20": 87.280036, "activity_30": 85.559368}, "trend_signal": 1, "fair_value": 54.033401, "relative_strength": 13.052445, "rate_of_change": 0.8641697033447443, "market_dynamics": 0.62304, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.476889, "high": 93.836337, "low": 86.74612, "close": 93.2637, "volume": 1689765}, "trend_line": 83.63232, "activity_lines": {"activity_5": 93.498467, "activity_10": 90.402449, "activity_20": 88.001218, "activity_30": 86.223896}, "trend_signal": 1, "fair_value": 54.386253, "relative_strength": 13.428046, "rate_of_change": 0.8061459499671874, "market_dynamics": 0.925027, "expectation": {"probability": 54.4092, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.440788, "high": 95.906532, "low": 91.291927, "close": 94.2528, "volume": 1433916}, "trend_line": 84.334423, "activity_lines": {"activity_5": 93.93958, "activity_10": 91.513205, "activity_20": 88.759782, "activity_30": 86.909088}, "trend_signal": 1, "fair_value": 54.7445, "relative_strength": 9.78279, "rate_of_change": 0.8395115668200929, "market_dynamics": 0.889177, "expectation": {"probability": 54.4761, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.252714, "high": 95.024125, "low": 91.103695, "close": 93.0446, "volume": 2143597}, "trend_line": 84.901587, "activity_lines": {"activity_5": 93.6773, "activity_10": 92.23292, "activity_20": 89.353605, "activity_30": 87.471035}, "trend_signal": 1, "fair_value": 55.089228, "relative_strength": 6.433841, "rate_of_change": 0.6725177926456025, "market_dynamics": 0.71698, "expectation": {"probability": 55.8523, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.549695, "high": 93.995311, "low": 90.915608, "close": 93.5695, "volume": 1309131}, "trend_line": 85.41426, "activity_lines": {"activity_5": 93.451627, "activity_10": 92.863244, "activity_20": 89.96135, "activity_30": 88.030255}, "trend_signal": 1, "fair_value": 55.433906, "relative_strength": 6.314394, "rate_of_change": 0.6038438362759844, "market_dynamics": 0.601661, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.361379, "high": 92.628749, "low": 82.231038, "close": 82.4687, "volume": 1383520}, "trend_line": 85.57663, "activity_lines": {"activity_5": 89.834973, "activity_10": 91.29058, "activity_20": 89.459245, "activity_30": 87.840219}, "trend_signal": 1, "fair_value": 55.720278, "relative_strength": -2.551961, "rate_of_change": 0.19009706341774277, "market_dynamics": 0.113171, "expectation": {"probability": 54.441, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.290561, "high": 87.05354, "low": 80.800063, "close": 86.1326, "volume": 2175753}, "trend_line": 85.82004, "activity_lines": {"activity_5": 88.105887, "activity_10": 90.389205, "activity_20": 89.29357, "activity_30": 87.876088}, "trend_signal": 1, "fair_value": 56.028212, "relative_strength": -2.375791, "rate_of_change": 0.28443513141381177, "market_dynamics": -0.12852, "expectation": {"probability": 53.3892, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.48911, "high": 91.281957, "low": 85.320606, "close": 90.6779, "volume": 2296618}, "trend_line": 86.119637, "activity_lines": {"activity_5": 88.367307, "activity_10": 90.255815, "activity_20": 89.545116, "activity_30": 88.189499}, "trend_signal": 1, "fair_value": 56.363481, "relative_strength": 1.053648, "rate_of_change": 0.34909911484542705, "market_dynamics": -0.30119, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.935398, "high": 94.28247, "low": 90.460074, "close": 92.094, "volume": 1493136}, "trend_line": 86.533493, "activity_lines": {"activity_5": 89.339087, "activity_10": 90.362896, "activity_20": 89.885331, "activity_30": 88.574942}, "trend_signal": 1, "fair_value": 56.708946, "relative_strength": 1.784493, "rate_of_change": 0.480559387401981, "market_dynamics": -0.445407, "expectation": {"probability": 54.7135, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.985065, "high": 93.222887, "low": 89.182635, "close": 89.8164, "volume": 1416218}, "trend_line": 86.881947, "activity_lines": {"activity_5": 89.61504, "activity_10": 90.035418, "activity_20": 89.982594, "activity_30": 88.786742}, "trend_signal": 1, "fair_value": 57.031552, "relative_strength": -1.178285, "rate_of_change": 0.4026810751762784, "market_dynamics": -0.309383, "expectation": {"probability": 55.0501, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.717364, "high": 91.866224, "low": 87.915095, "close": 91.3909, "volume": 1277834}, "trend_line": 87.35123, "activity_lines": {"activity_5": 90.666033, "activity_10": 90.146802, "activity_20": 90.208878, "activity_30": 89.077642}, "trend_signal": 1, "fair_value": 57.360588, "relative_strength": -0.812791, "rate_of_change": 0.5401386780616281, "market_dynamics": -0.37171, "expectation": {"probability": 53.5665, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.202759, "high": 94.27751, "low": 87.816077, "close": 87.9052, "volume": 1344483}, "trend_line": 87.570333, "activity_lines": {"activity_5": 89.960313, "activity_10": 89.643909, "activity_20": 90.076551, "activity_30": 89.113382}, "trend_signal": 1, "fair_value": 57.662624, "relative_strength": -5.559097, "rate_of_change": 0.2508298967284193, "market_dynamics": -0.697102, "expectation": {"probability": 54.6553, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.984399, "high": 88.727093, "low": 83.330188, "close": 84.5284, "volume": 1876870}, "trend_line": 87.593917, "activity_lines": {"activity_5": 88.01082, "activity_10": 88.62448, "activity_20": 89.637403, "activity_30": 88.917128}, "trend_signal": 1, "fair_value": 57.938667, "relative_strength": -8.391799, "rate_of_change": 0.026931495167432564, "market_dynamics": -0.918429, "expectation": {"probability": 55.6724, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.330516, "high": 86.107869, "low": 79.220626, "close": 81.0427, "volume": 2211664}, "trend_line": 87.44633, "activity_lines": {"activity_5": 85.309393, "activity_10": 87.148095, "activity_20": 88.867709, "activity_30": 88.494469}, "trend_signal": 0, "fair_value": 58.170696, "relative_strength": -10.876346, "rate_of_change": -0.1684900105563283, "market_dynamics": -1.036688, "expectation": {"probability": 52.878, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.71592, "high": 91.232459, "low": 80.111863, "close": 89.4698, "volume": 3765344}, "trend_line": 87.678083, "activity_lines": {"activity_5": 86.153753, "activity_10": 87.422125, "activity_20": 88.90934, "activity_30": 88.625016}, "trend_signal": 0, "fair_value": 58.445756, "relative_strength": -6.087738, "rate_of_change": 0.2650231290438348, "market_dynamics": -0.936075, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.889034, "high": 92.202889, "low": 87.358977, "close": 88.5588, "volume": 2688528}, "trend_line": 87.968687, "activity_lines": {"activity_5": 86.717553, "activity_10": 87.60506, "activity_20": 88.835368, "activity_30": 88.681836}, "trend_signal": 0, "fair_value": 58.730878, "relative_strength": -5.046392, "rate_of_change": 0.3314442903593158, "market_dynamics": -0.731901, "expectation": {"probability": 54.7352, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.747181, "high": 95.281749, "low": 88.439788, "close": 95.0636, "volume": 2029315}, "trend_line": 88.376033, "activity_lines": {"activity_5": 89.638427, "activity_10": 88.859956, "activity_20": 89.353242, "activity_30": 89.139572}, "trend_signal": 1, "fair_value": 59.065226, "relative_strength": 0.185113, "rate_of_change": 0.46305795151859425, "market_dynamics": -0.421961, "expectation": {"probability": 52.9268, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.213797, "high": 98.504365, "low": 95.481013, "close": 96.5906, "volume": 1288507}, "trend_line": 88.896503, "activity_lines": {"activity_5": 92.591073, "activity_10": 90.230107, "activity_20": 89.958713, "activity_30": 89.669545}, "trend_signal": 1, "fair_value": 59.41073, "relative_strength": 0.510693, "rate_of_change": 0.5889266380625942, "market_dynamics": -0.116058, "expectation": {"probability": 53.4848, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.689808, "high": 99.044831, "low": 96.352667, "close": 96.9972, "volume": 1300587}, "trend_line": 89.242217, "activity_lines": {"activity_5": 94.875107, "activity_10": 91.566682, "activity_20": 90.570299, "activity_30": 90.19217}, "trend_signal": 1, "fair_value": 59.758094, "relative_strength": 0.03232, "rate_of_change": 0.3888949377457525, "market_dynamics": 0.034195, "expectation": {"probability": 53.7427, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98.087993, "high": 98.444965, "low": 94.389366, "close": 95.6586, "volume": 1775586}, "trend_line": 89.583473, "activity_lines": {"activity_5": 95.649307, "activity_10": 92.570725, "activity_20": 91.025695, "activity_30": 90.60613}, "trend_signal": 1, "fair_value": 60.110004, "relative_strength": -0.725974, "rate_of_change": 0.38239301024984773, "market_dynamics": 0.326356, "expectation": {"probability": 54.8973, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.817171, "high": 97.195479, "low": 89.262773, "close": 91.0278, "volume": 2102724}, "trend_line": 89.757843, "activity_lines": {"activity_5": 94.46732, "activity_10": 92.626584, "activity_20": 91.052206, "activity_30": 90.699313}, "trend_signal": 1, "fair_value": 60.429928, "relative_strength": -3.671595, "rate_of_change": 0.19464527792977634, "market_dynamics": 0.374844, "expectation": {"probability": 54.0995, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.571703, "high": 93.407646, "low": 89.550367, "close": 91.8806, "volume": 1088459}, "trend_line": 89.786903, "activity_lines": {"activity_5": 93.405, "activity_10": 92.844098, "activity_20": 91.166769, "activity_30": 90.836265}, "trend_signal": 1, "fair_value": 60.749283, "relative_strength": -3.320427, "rate_of_change": 0.032376000835939424, "market_dynamics": 0.295815, "expectation": {"probability": 51.9445, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.988171, "high": 95.192507, "low": 89.68919, "close": 95.0636, "volume": 1476076}, "trend_line": 90.128107, "activity_lines": {"activity_5": 93.61588, "activity_10": 93.56806, "activity_20": 91.59106, "activity_30": 91.176697}, "trend_signal": 1, "fair_value": 61.098001, "relative_strength": 0.465899, "rate_of_change": 0.38001533475322646, "market_dynamics": 0.265751, "expectation": {"probability": 53.6642, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.053701, "high": 96.114701, "low": 89.302486, "close": 92.307, "volume": 1500400}, "trend_line": 90.44237, "activity_lines": {"activity_5": 93.009693, "activity_10": 93.599273, "activity_20": 91.748958, "activity_30": 91.317271}, "trend_signal": 1, "fair_value": 61.429422, "relative_strength": -0.563178, "rate_of_change": 0.34868478930773156, "market_dynamics": 0.0881, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.196392, "high": 98.534147, "low": 91.067486, "close": 96.3824, "volume": 2640902}, "trend_line": 90.874677, "activity_lines": {"activity_5": 94.074653, "activity_10": 94.166662, "activity_20": 92.298501, "activity_30": 91.700498}, "trend_signal": 1, "fair_value": 61.802084, "relative_strength": 0.765189, "rate_of_change": 0.4779916758041709, "market_dynamics": 0.204359, "expectation": {"probability": 54.029, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.413632, "high": 100.913939, "low": 97.092655, "close": 98.4548, "volume": 1370019}, "trend_line": 91.39815, "activity_lines": {"activity_5": 95.78216, "activity_10": 94.985167, "activity_20": 93.032021, "activity_30": 92.189538}, "trend_signal": 1, "fair_value": 62.195869, "relative_strength": 1.124733, "rate_of_change": 0.5760383610496856, "market_dynamics": 0.384927, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.592175, "high": 99.228296, "low": 95.886642, "close": 97.4831, "volume": 1202522}, "trend_line": 91.88363, "activity_lines": {"activity_5": 96.670633, "activity_10": 95.447073, "activity_20": 93.596874, "activity_30": 92.582116}, "trend_signal": 1, "fair_value": 62.592135, "relative_strength": 1.128164, "rate_of_change": 0.5311704886805646, "market_dynamics": 0.460162, "expectation": {"probability": 56.6385, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.549451, "high": 98.078001, "low": 93.660475, "close": 96.8286, "volume": 2080655}, "trend_line": 92.11982, "activity_lines": {"activity_5": 96.96744, "activity_10": 95.745987, "activity_20": 94.045344, "activity_30": 92.901146}, "trend_signal": 1, "fair_value": 62.982215, "relative_strength": 0.572034, "rate_of_change": 0.257053405486927, "market_dynamics": 0.670006, "expectation": {"probability": 56.212, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.106319, "high": 98.375553, "low": 94.771127, "close": 96.2833, "volume": 1717685}, "trend_line": 92.296957, "activity_lines": {"activity_5": 96.964813, "activity_10": 95.941429, "activity_20": 94.412591, "activity_30": 93.169758}, "trend_signal": 1, "fair_value": 63.366685, "relative_strength": -1.436397, "rate_of_change": 0.19228978085280873, "market_dynamics": 0.600325, "expectation": {"probability": 55.2906, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.838576, "high": 99.515866, "low": 92.822641, "close": 92.9218, "volume": 1544899}, "trend_line": 92.120723, "activity_lines": {"activity_5": 95.5766, "activity_10": 95.538669, "activity_20": 94.439746, "activity_30": 93.21007}, "trend_signal": 1, "fair_value": 63.737631, "relative_strength": -3.236752, "rate_of_change": -0.19094237310554885, "market_dynamics": 0.375013, "expectation": {"probability": 55.0686, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.139892, "high": 93.363, "low": 78.40489, "close": 80.5963, "volume": 4299156}, "trend_line": 91.725177, "activity_lines": {"activity_5": 90.310593, "activity_10": 92.944669, "activity_20": 93.278257, "activity_30": 92.466559}, "trend_signal": 0, "fair_value": 64.037593, "relative_strength": -15.036563, "rate_of_change": -0.42937787190401877, "market_dynamics": -0.016966, "expectation": {"probability": 58.4826, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.121838, "high": 82.41586, "low": 77.0476, "close": 79.9121, "volume": 3413198}, "trend_line": 91.280123, "activity_lines": {"activity_5": 86.007087, "activity_10": 90.415933, "activity_20": 92.103008, "activity_30": 91.704425}, "trend_signal": 0, "fair_value": 64.340635, "relative_strength": -12.894625, "rate_of_change": -0.4852037516373492, "market_dynamics": -0.49946, "expectation": {"probability": 59.0129, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.944456, "high": 81.54713, "low": 74.697727, "close": 76.6696, "volume": 3486439}, "trend_line": 90.694017, "activity_lines": {"activity_5": 81.794147, "activity_10": 87.51526, "activity_20": 90.657012, "activity_30": 90.761811}, "trend_signal": 0, "fair_value": 64.616596, "relative_strength": -14.307663, "rate_of_change": -0.64209597964718, "market_dynamics": -0.872075, "expectation": {"probability": 55.9232, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.262377, "high": 78.368359, "low": 73.739172, "close": 74.8617, "volume": 4247485}, "trend_line": 90.08792, "activity_lines": {"activity_5": 78.322507, "activity_10": 84.620315, "activity_20": 89.076259, "activity_30": 89.740371}, "trend_signal": 0, "fair_value": 64.880967, "relative_strength": -16.497517, "rate_of_change": -0.6682877438321047, "market_dynamics": -1.030532, "expectation": {"probability": 55.6263, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.033908, "high": 80.44455, "low": 74.206074, "close": 74.6829, "volume": 2733212}, "trend_line": 89.458367, "activity_lines": {"activity_5": 76.219373, "activity_10": 82.010047, "activity_20": 87.50791, "activity_30": 88.746499}, "trend_signal": 0, "fair_value": 65.147935, "relative_strength": -15.163515, "rate_of_change": -0.6988206631921365, "market_dynamics": -1.061803, "expectation": {"probability": 55.6263, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.649681, "high": 76.813617, "low": 67.152933, "close": 70.898, "volume": 3439009}, "trend_line": 89.072677, "activity_lines": {"activity_5": 74.070533, "activity_10": 79.106153, "activity_20": 85.649508, "activity_30": 87.549056}, "trend_signal": 0, "fair_value": 65.402306, "relative_strength": -11.145539, "rate_of_change": -0.43113910183493154, "market_dynamics": -1.062137, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.629794, "high": 77.201078, "low": 66.03044, "close": 75.7557, "volume": 4117064}, "trend_line": 88.72678, "activity_lines": {"activity_5": 74.18748, "activity_10": 77.586509, "activity_20": 84.337843, "activity_30": 86.689896}, "trend_signal": 0, "fair_value": 65.680081, "relative_strength": -9.915636, "rate_of_change": -0.3883312050899668, "market_dynamics": -0.975367, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 76.639844, "high": 77.255745, "low": 73.480872, "close": 74.6034, "volume": 2281885}, "trend_line": 88.190963, "activity_lines": {"activity_5": 74.19742, "activity_10": 76.2524, "activity_20": 83.008378, "activity_30": 85.77871}, "trend_signal": 0, "fair_value": 65.939865, "relative_strength": -9.779286, "rate_of_change": -0.6038954642555592, "market_dynamics": -1.006739, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.679508, "high": 79.172938, "low": 71.444388, "close": 74.7623, "volume": 2966045}, "trend_line": 87.61324, "activity_lines": {"activity_5": 74.398073, "activity_10": 75.351276, "activity_20": 81.798747, "activity_30": 84.912345}, "trend_signal": 0, "fair_value": 66.206844, "relative_strength": -13.254544, "rate_of_change": -0.655081859124264, "market_dynamics": -0.95731, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.941162, "high": 86.444591, "low": 73.619956, "close": 86.0075, "volume": 4646323}, "trend_line": 87.486277, "activity_lines": {"activity_5": 78.353753, "activity_10": 76.886025, "activity_20": 81.765968, "activity_30": 84.808749}, "trend_signal": 0, "fair_value": 66.547216, "relative_strength": -2.942317, "rate_of_change": -0.14491302912665197, "market_dynamics": -0.654845, "expectation": {"probability": 52.0728, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.143257, "high": 90.457882, "low": 84.746896, "close": 88.9678, "volume": 2721425}, "trend_line": 87.405507, "activity_lines": {"activity_5": 82.541227, "activity_10": 79.084725, "activity_20": 82.06108, "activity_30": 84.904331}, "trend_signal": 0, "fair_value": 66.913489, "relative_strength": 0.96272, "rate_of_change": -0.09232305084830746, "market_dynamics": -0.466141, "expectation": {"probability": 53.6752, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.117571, "high": 94.948088, "low": 91.237313, "close": 94.8685, "volume": 1853445}, "trend_line": 87.637617, "activity_lines": {"activity_5": 87.490947, "activity_10": 82.204071, "activity_20": 82.927972, "activity_30": 85.385814}, "trend_signal": 0, "fair_value": 67.312098, "relative_strength": 2.295841, "rate_of_change": 0.26555534996210917, "market_dynamics": -0.092778, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.893489, "high": 95.982664, "low": 91.008438, "close": 91.5755, "volume": 1479559}, "trend_line": 87.87252, "activity_lines": {"activity_5": 90.068813, "activity_10": 84.452755, "activity_20": 83.467018, "activity_30": 85.639871}, "trend_signal": 0, "fair_value": 67.677464, "relative_strength": 1.392715, "rate_of_change": 0.2680390088653238, "market_dynamics": 0.239343, "expectation": {"probability": 53.9709, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.127471, "high": 95.176853, "low": 92.003296, "close": 93.5851, "volume": 1367420}, "trend_line": 88.2906, "activity_lines": {"activity_5": 92.185073, "activity_10": 86.795804, "activity_20": 84.214064, "activity_30": 86.008425}, "trend_signal": 0, "fair_value": 68.050896, "relative_strength": 2.011467, "rate_of_change": 0.4757801415049931, "market_dynamics": 0.329202, "expectation": {"probability": 52.5361, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.296645, "high": 100.549071, "low": 92.073084, "close": 98.7484, "volume": 2460188}, "trend_line": 88.599887, "activity_lines": {"activity_5": 94.76758, "activity_10": 89.737209, "activity_20": 85.446767, "activity_30": 86.683122}, "trend_signal": 0, "fair_value": 68.459866, "relative_strength": 5.83636, "rate_of_change": 0.35030569505700226, "market_dynamics": 0.551532, "expectation": {"probability": 53.302, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.315421, "high": 101.911967, "low": 96.748719, "close": 99.1264, "volume": 2049636}, "trend_line": 88.95214, "activity_lines": {"activity_5": 96.626693, "activity_10": 92.309787, "activity_20": 86.704203, "activity_30": 87.362251}, "trend_signal": 0, "fair_value": 68.883017, "relative_strength": 6.472312, "rate_of_change": 0.3975772565037296, "market_dynamics": 0.661672, "expectation": {"probability": 54.1416, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.131258, "high": 102.96647, "low": 99.716905, "close": 100.5093, "volume": 1897566}, "trend_line": 89.133663, "activity_lines": {"activity_5": 98.269533, "activity_10": 94.620558, "activity_20": 88.090146, "activity_30": 88.107875}, "trend_signal": 0, "fair_value": 69.302336, "relative_strength": 7.945096, "rate_of_change": 0.2040681651953495, "market_dynamics": 0.777122, "expectation": {"probability": 54.4607, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.459487, "high": 105.52325, "low": 99.912322, "close": 103.9116, "volume": 3123845}, "trend_line": 89.377697, "activity_lines": {"activity_5": 100.67042, "activity_10": 97.099864, "activity_20": 89.785707, "activity_30": 89.06129}, "trend_signal": 0, "fair_value": 69.746592, "relative_strength": 7.656204, "rate_of_change": 0.27378432770119543, "market_dynamics": 0.937338, "expectation": {"probability": 55.2902, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 105.135336, "high": 110.219, "low": 104.458841, "close": 110.219, "volume": 2134048}, "trend_line": 89.818423, "activity_lines": {"activity_5": 104.351367, "activity_10": 100.193093, "activity_20": 92.048244, "activity_30": 90.40589}, "trend_signal": 1, "fair_value": 70.230154, "relative_strength": 11.944875, "rate_of_change": 0.4931051199495529, "market_dynamics": 0.961659, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.433019, "high": 113.810339, "low": 106.348997, "close": 109.5524, "volume": 3424827}, "trend_line": 90.28155, "activity_lines": {"activity_5": 106.701187, "activity_10": 102.520455, "activity_20": 94.180935, "activity_30": 91.67905}, "trend_signal": 1, "fair_value": 70.707754, "relative_strength": 11.392095, "rate_of_change": 0.5156258421504462, "market_dynamics": 1.096349, "expectation": {"probability": 56.0518, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.631998, "high": 110.039785, "low": 104.836841, "close": 107.6821, "volume": 3309605}, "trend_line": 90.836693, "activity_lines": {"activity_5": 107.707307, "activity_10": 104.079673, "activity_20": 96.056309, "activity_30": 92.801666}, "trend_signal": 1, "fair_value": 71.163672, "relative_strength": 8.74883, "rate_of_change": 0.6149019373282815, "market_dynamics": 1.201941, "expectation": {"probability": 55.4823, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.557547, "high": 110.676569, "low": 104.150382, "close": 108.2193, "volume": 3436961}, "trend_line": 91.381317, "activity_lines": {"activity_5": 108.322113, "activity_10": 105.396304, "activity_20": 97.853865, "activity_30": 93.923125}, "trend_signal": 1, "fair_value": 71.597702, "relative_strength": 7.825992, "rate_of_change": 0.5995638788831722, "market_dynamics": 1.239558, "expectation": {"probability": 53.6546, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 108.537633, "high": 127.837633, "low": 103.851911, "close": 121.9382, "volume": 7407160}, "trend_line": 92.277137, "activity_lines": {"activity_5": 112.995887, "activity_10": 108.964538, "activity_20": 100.823186, "activity_30": 95.894536}, "trend_signal": 1, "fair_value": 72.120487, "relative_strength": 24.190272, "rate_of_change": 0.9803097935215801, "market_dynamics": 1.405865, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 122.246637, "high": 126.683649, "low": 122.107359, "close": 124.7437, "volume": 3294339}, "trend_line": 93.35836, "activity_lines": {"activity_5": 117.403053, "activity_10": 112.490815, "activity_20": 103.844133, "activity_30": 97.989153}, "trend_signal": 1, "fair_value": 72.653563, "relative_strength": 23.684608, "rate_of_change": 1.1717127721463751, "market_dynamics": 1.447918, "expectation": {"probability": 54.3972, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 125.411928, "high": 129.774256, "low": 123.504655, "close": 123.9379, "volume": 3380025}, "trend_line": 94.276877, "activity_lines": {"activity_5": 120.573307, "activity_10": 115.304062, "activity_20": 106.550804, "activity_30": 99.962027}, "trend_signal": 1, "fair_value": 73.18204, "relative_strength": 21.388215, "rate_of_change": 0.983861541698027, "market_dynamics": 1.499109, "expectation": {"probability": 56.1764, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.276485, "high": 128.608931, "low": 123.151044, "close": 127.8022, "volume": 1692617}, "trend_line": 95.255123, "activity_lines": {"activity_5": 124.072627, "activity_10": 118.361918, "activity_20": 109.390956, "activity_30": 102.124951}, "trend_signal": 1, "fair_value": 73.744627, "relative_strength": 24.351088, "rate_of_change": 1.037630892249431, "market_dynamics": 1.459654, "expectation": {"probability": 55.0786, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 127.832071, "high": 128.155759, "low": 122.055476, "close": 122.4937, "volume": 1877307}, "trend_line": 96.08881, "activity_lines": {"activity_5": 124.461107, "activity_10": 119.933215, "activity_20": 111.454564, "activity_30": 103.882278}, "trend_signal": 1, "fair_value": 74.282147, "relative_strength": 18.920413, "rate_of_change": 0.8752148690207431, "market_dynamics": 1.294192, "expectation": {"probability": 56.9665, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 120.631274, "high": 125.601139, "low": 120.193049, "close": 124.4259, "volume": 1082330}, "trend_line": 97.00872, "activity_lines": {"activity_5": 124.542027, "activity_10": 121.456104, "activity_20": 113.47963, "activity_30": 105.710478}, "trend_signal": 1, "fair_value": 74.825034, "relative_strength": 19.843025, "rate_of_change": 0.9573539312225863, "market_dynamics": 1.143744, "expectation": {"probability": 55.0786, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.585258, "high": 127.847043, "low": 121.368291, "close": 125.0932, "volume": 1413564}, "trend_line": 97.96905, "activity_lines": {"activity_5": 124.679533, "activity_10": 122.727333, "activity_20": 115.330997, "activity_30": 107.52238}, "trend_signal": 1, "fair_value": 75.383981, "relative_strength": 18.124509, "rate_of_change": 0.9899419351167597, "market_dynamics": 1.012395, "expectation": {"probability": 55.7718, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.660849, "high": 127.672697, "low": 123.698799, "close": 124.7844, "volume": 3171541}, "trend_line": 99.031137, "activity_lines": {"activity_5": 124.690807, "activity_10": 123.671976, "activity_20": 116.913284, "activity_30": 109.252402}, "trend_signal": 1, "fair_value": 75.942516, "relative_strength": 16.028901, "rate_of_change": 1.084104622837524, "market_dynamics": 0.984359, "expectation": {"probability": 57.8962, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.346269, "high": 128.180736, "low": 120.242892, "close": 121.7468, "volume": 2307276}, "trend_line": 100.40282, "activity_lines": {"activity_5": 123.633113, "activity_10": 123.787384, "activity_20": 118.021624, "activity_30": 110.717929}, "trend_signal": 1, "fair_value": 76.489037, "relative_strength": 13.245735, "rate_of_change": 1.3851027480377252, "market_dynamics": 0.789093, "expectation": {"probability": 57.8383, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122.254731, "high": 122.682996, "low": 115.502087, "close": 117.992, "volume": 2748362}, "trend_line": 101.67215, "activity_lines": {"activity_5": 121.727513, "activity_10": 122.964378, "activity_20": 118.616274, "activity_30": 111.852715}, "trend_signal": 1, "fair_value": 76.987485, "relative_strength": 8.314629, "rate_of_change": 1.2642373989097084, "market_dynamics": 0.494453, "expectation": {"probability": 57.0448, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.894285, "high": 120.671138, "low": 115.330275, "close": 115.4722, "volume": 1839302}, "trend_line": 102.96557, "activity_lines": {"activity_5": 119.282093, "activity_10": 121.505542, "activity_20": 118.86083, "activity_30": 112.743041}, "trend_signal": 1, "fair_value": 77.463261, "relative_strength": 8.408814, "rate_of_change": 1.2721477808819797, "market_dynamics": 0.080685, "expectation": {"probability": 56.2534, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.677336, "high": 120.424157, "low": 114.894558, "close": 119.9939, "volume": 2061679}, "trend_line": 104.469977, "activity_lines": {"activity_5": 118.94082, "activity_10": 120.986396, "activity_20": 119.422231, "activity_30": 113.841643}, "trend_signal": 1, "fair_value": 77.95016, "relative_strength": 10.356302, "rate_of_change": 1.4610777175321814, "market_dynamics": -0.310107, "expectation": {"probability": 54.7767, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.83046, "high": 126.437742, "low": 119.336512, "close": 124.7944, "volume": 1327326}, "trend_line": 106.14036, "activity_lines": {"activity_5": 120.539667, "activity_10": 121.426429, "activity_20": 120.315067, "activity_30": 115.152896}, "trend_signal": 1, "fair_value": 78.454293, "relative_strength": 12.110819, "rate_of_change": 1.5989120012920084, "market_dynamics": -0.478146, "expectation": {"probability": 54.8542, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.328148, "high": 132.353734, "low": 106.842101, "close": 117.5537, "volume": 5112987}, "trend_line": 107.69555, "activity_lines": {"activity_5": 119.72428, "activity_10": 120.534398, "activity_20": 120.394283, "activity_30": 115.88924}, "trend_signal": 1, "fair_value": 78.917778, "relative_strength": 4.510199, "rate_of_change": 1.4652202046422267, "market_dynamics": -0.485299, "expectation": {"probability": 56.083, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.324693, "high": 119.11743, "low": 108.629917, "close": 110.2633, "volume": 2527323}, "trend_line": 108.845803, "activity_lines": {"activity_5": 116.7583, "activity_10": 118.503176, "activity_20": 119.691426, "activity_30": 116.054902}, "trend_signal": 1, "fair_value": 79.319926, "relative_strength": -0.501339, "rate_of_change": 1.0680599151961305, "market_dynamics": -0.550497, "expectation": {"probability": 54.591, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.770131, "high": 113.694795, "low": 104.819401, "close": 109.4366, "volume": 1731366}, "trend_line": 110.00691, "activity_lines": {"activity_5": 114.032, "activity_10": 116.544016, "activity_20": 118.863389, "activity_30": 116.093017}, "trend_signal": 1, "fair_value": 79.706612, "relative_strength": -1.501392, "rate_of_change": 1.0667448518892375, "market_dynamics": -0.71432, "expectation": {"probability": 56.9257, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.725795, "high": 109.905298, "low": 105.203333, "close": 108.3895, "volume": 1437111}, "trend_line": 111.127817, "activity_lines": {"activity_5": 111.35904, "activity_10": 114.667007, "activity_20": 117.909318, "activity_30": 115.988668}, "trend_signal": 1, "fair_value": 80.091797, "relative_strength": -0.567801, "rate_of_change": 1.018942355530201, "market_dynamics": -0.922465, "expectation": {"probability": 55.7671, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.578956, "high": 114.253224, "low": 107.711362, "close": 113.6848, "volume": 1322512}, "trend_line": 112.050393, "activity_lines": {"activity_5": 111.224807, "activity_10": 114.056484, "activity_20": 117.468273, "activity_30": 116.153635}, "trend_signal": 0, "fair_value": 80.510299, "relative_strength": 0.524367, "rate_of_change": 0.8301935779049872, "market_dynamics": -1.138569, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114.971299, "high": 115.16576, "low": 108.45935, "close": 110.5336, "volume": 5419665}, "trend_line": 112.769253, "activity_lines": {"activity_5": 110.780813, "activity_10": 113.074825, "activity_20": 116.707436, "activity_30": 116.055777}, "trend_signal": 0, "fair_value": 80.932021, "relative_strength": -2.586308, "rate_of_change": 0.6415506280285929, "market_dynamics": -1.048939, "expectation": {"probability": 54.5355, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110.742992, "high": 112.93691, "low": 108.758493, "close": 110.5236, "volume": 2344992}, "trend_line": 113.29109, "activity_lines": {"activity_5": 110.801493, "activity_10": 112.295225, "activity_20": 115.932068, "activity_30": 115.910897}, "trend_signal": 0, "fair_value": 81.364291, "relative_strength": -2.055007, "rate_of_change": 0.46274758954020095, "market_dynamics": -1.024999, "expectation": {"probability": 53.6559, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.092007, "high": 112.498109, "low": 108.289776, "close": 112.2488, "volume": 3155257}, "trend_line": 113.9802, "activity_lines": {"activity_5": 111.379887, "activity_10": 111.965087, "activity_20": 115.310031, "activity_30": 115.843652}, "trend_signal": 0, "fair_value": 81.79412, "relative_strength": -0.751248, "rate_of_change": 0.6082649571118077, "market_dynamics": -0.929195, "expectation": {"probability": 52.8681, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.847174, "high": 114.881535, "low": 112.04769, "close": 113.1264, "volume": 1281865}, "trend_line": 114.631577, "activity_lines": {"activity_5": 112.063333, "activity_10": 111.85312, "activity_20": 114.817716, "activity_30": 115.788568}, "trend_signal": 0, "fair_value": 82.227503, "relative_strength": -1.47093, "rate_of_change": 0.5714825908359491, "market_dynamics": -0.909421, "expectation": {"probability": 54.0112, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.305873, "high": 113.729698, "low": 107.91083, "close": 111.1319, "volume": 1361420}, "trend_line": 115.04436, "activity_lines": {"activity_5": 111.766153, "activity_10": 111.50338, "activity_20": 114.190769, "activity_30": 115.562783}, "trend_signal": 0, "fair_value": 82.630644, "relative_strength": -2.198703, "rate_of_change": 0.36009536883541665, "market_dynamics": -1.016604, "expectation": {"probability": 54.6169, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110.782851, "high": 116.676511, "low": 110.573432, "close": 116.2477, "volume": 1456463}, "trend_line": 115.61507, "activity_lines": {"activity_5": 113.344433, "activity_10": 112.332195, "activity_20": 114.112022, "activity_30": 115.640417}, "trend_signal": 0, "fair_value": 83.056156, "relative_strength": 0.61994, "rate_of_change": 0.4960782084406445, "market_dynamics": -0.848949, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116.05823, "high": 119.089825, "low": 112.627741, "close": 114.1934, "volume": 2211556}, "trend_line": 116.071207, "activity_lines": {"activity_5": 113.857007, "activity_10": 112.811245, "activity_20": 113.892649, "activity_30": 115.548697}, "trend_signal": 0, "fair_value": 83.468751, "relative_strength": -0.835839, "rate_of_change": 0.3945307475919863, "market_dynamics": -0.722917, "expectation": {"probability": 54.6047, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.869864, "high": 116.247727, "low": 110.703099, "close": 111.6405, "volume": 1122495}, "trend_line": 116.328837, "activity_lines": {"activity_5": 113.27396, "activity_10": 112.754676, "activity_20": 113.469667, "activity_30": 115.262845}, "trend_signal": 0, "fair_value": 83.848719, "relative_strength": -2.690059, "rate_of_change": 0.22195857754799758, "market_dynamics": -0.653166, "expectation": {"probability": 53.8532, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.308677, "high": 115.105923, "low": 105.54752, "close": 107.7912, "volume": 2397691}, "trend_line": 116.24791, "activity_lines": {"activity_5": 111.448367, "activity_10": 111.958164, "activity_20": 112.740969, "activity_30": 114.712029}, "trend_signal": 0, "fair_value": 84.19566, "relative_strength": -6.329593, "rate_of_change": -0.06956744525864075, "market_dynamics": -0.617161, "expectation": {"probability": 52.364, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.339706, "high": 117.005686, "low": 107.611724, "close": 116.3874, "volume": 2299766}, "trend_line": 116.475743, "activity_lines": {"activity_5": 112.843853, "activity_10": 112.735475, "activity_20": 112.913346, "activity_30": 114.721029}, "trend_signal": 0, "fair_value": 84.612837, "relative_strength": 1.274191, "rate_of_change": 0.1959888999294609, "market_dynamics": -0.480353, "expectation": {"probability": 51.212, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.118096, "high": 123.338081, "low": 115.400087, "close": 120.1569, "volume": 1319296}, "trend_line": 116.89157, "activity_lines": {"activity_5": 115.145473, "activity_10": 114.149011, "activity_20": 113.48471, "activity_30": 114.958523}, "trend_signal": 0, "fair_value": 85.047711, "relative_strength": 5.713201, "rate_of_change": 0.35700738135665494, "market_dynamics": -0.284649, "expectation": {"probability": 52.8487, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 119.55852, "high": 120.725286, "low": 114.582317, "close": 118.4117, "volume": 1198376}, "trend_line": 117.231317, "activity_lines": {"activity_5": 116.604747, "activity_10": 115.070269, "activity_20": 113.897434, "activity_30": 115.056596}, "trend_signal": 0, "fair_value": 85.472842, "relative_strength": 2.838705, "rate_of_change": 0.2906514131001942, "market_dynamics": -0.003448, "expectation": {"probability": 53.4393, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.673759, "high": 132.382979, "low": 114.442717, "close": 116.1081, "volume": 3027476}, "trend_line": 117.03698, "activity_lines": {"activity_5": 117.014933, "activity_10": 115.429271, "activity_20": 114.08877, "activity_30": 114.98413}, "trend_signal": 0, "fair_value": 85.863615, "relative_strength": 0.971394, "rate_of_change": -0.16577225691323116, "market_dynamics": 0.371883, "expectation": {"probability": 52.9354, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114.073763, "high": 120.66549, "low": 106.165686, "close": 108.4693, "volume": 2420041}, "trend_line": 116.4945, "activity_lines": {"activity_5": 114.581013, "activity_10": 114.329231, "activity_20": 113.549573, "activity_30": 114.431377}, "trend_signal": 0, "fair_value": 86.224824, "relative_strength": -3.992854, "rate_of_change": -0.46351161829363474, "market_dynamics": 0.261528, "expectation": {"probability": 54.3901, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.686303, "high": 112.788085, "low": 103.260917, "close": 105.2782, "volume": 3149358}, "trend_line": 115.87251, "activity_lines": {"activity_5": 111.038187, "activity_10": 112.733665, "activity_20": 112.76134, "activity_30": 113.707744}, "trend_signal": 0, "fair_value": 86.581788, "relative_strength": -5.626013, "rate_of_change": -0.5339222023357297, "market_dynamics": 0.095121, "expectation": {"probability": 52.8099, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.616399, "high": 107.724906, "low": 103.661379, "close": 105.428, "volume": 3830211}, "trend_line": 115.126703, "activity_lines": {"activity_5": 108.285907, "activity_10": 111.271767, "activity_20": 112.080309, "activity_30": 113.033905}, "trend_signal": 0, "fair_value": 86.934806, "relative_strength": -4.068165, "rate_of_change": -0.6436444675272842, "market_dynamics": -0.071429, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.563685, "high": 113.566942, "low": 105.652608, "close": 106.3267, "volume": 1629962}, "trend_line": 114.587803, "activity_lines": {"activity_5": 106.81512, "activity_10": 110.169991, "activity_20": 111.54261, "activity_30": 112.466163}, "trend_signal": 0, "fair_value": 87.275406, "relative_strength": -1.396221, "rate_of_change": -0.46809296710252557, "market_dynamics": -0.43726, "expectation": {"probability": 51.4887, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 106.925933, "high": 110.780739, "low": 103.111073, "close": 109.103, "volume": 1786922}, "trend_line": 114.07704, "activity_lines": {"activity_5": 107.075433, "activity_10": 109.716027, "activity_20": 111.288065, "activity_30": 112.112305}, "trend_signal": 0, "fair_value": 87.656951, "relative_strength": -2.445083, "rate_of_change": -0.44573941259699096, "market_dynamics": -0.532096, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.583691, "high": 116.421829, "low": 107.05575, "close": 114.8852, "volume": 2029103}, "trend_line": 113.736773, "activity_lines": {"activity_5": 109.730153, "activity_10": 110.359509, "activity_20": 111.585795, "activity_30": 112.164444}, "trend_signal": 0, "fair_value": 88.070404, "relative_strength": -1.132586, "rate_of_change": -0.2982782512589713, "market_dynamics": -0.48891, "expectation": {"probability": 52.4555, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.885224, "high": 118.340569, "low": 109.911924, "close": 114.0863, "volume": 2922177}, "trend_line": 113.38017, "activity_lines": {"activity_5": 111.690847, "activity_10": 110.728755, "activity_20": 111.776508, "activity_30": 112.186994}, "trend_signal": 0, "fair_value": 88.479993, "relative_strength": -6.244196, "rate_of_change": -0.31353360095770666, "market_dynamics": -0.387964, "expectation": {"probability": 54.7544, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.666847, "high": 118.290617, "low": 112.248758, "close": 115.8539, "volume": 1935678}, "trend_line": 113.18374, "activity_lines": {"activity_5": 113.653533, "activity_10": 111.46122, "activity_20": 112.133651, "activity_30": 112.346589}, "trend_signal": 0, "fair_value": 88.899466, "relative_strength": -5.562703, "rate_of_change": -0.17324899054217904, "market_dynamics": -0.140227, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.83396, "high": 128.726593, "low": 111.045411, "close": 121.4464, "volume": 3147567}, "trend_line": 113.298887, "activity_lines": {"activity_5": 116.785327, "activity_10": 113.28874, "activity_20": 112.998079, "activity_30": 112.879664}, "trend_signal": 0, "fair_value": 89.346234, "relative_strength": -2.090471, "rate_of_change": 0.10173457777591836, "market_dynamics": 0.309928, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.036939, "high": 125.475958, "low": 117.311957, "close": 118.1708, "volume": 2267076}, "trend_line": 113.38884, "activity_lines": {"activity_5": 117.817273, "activity_10": 114.46552, "activity_20": 113.498531, "activity_30": 113.193981}, "trend_signal": 0, "fair_value": 89.774521, "relative_strength": -6.930815, "rate_of_change": 0.07939442511911736, "market_dynamics": 0.501448, "expectation": {"probability": 52.0606, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118.19, "high": 119.46, "low": 110.48, "close": 111.33, "volume": 1719020}, "trend_line": 113.100043, "activity_lines": {"activity_5": 115.964433, "activity_10": 114.361015, "activity_20": 113.319279, "activity_30": 113.061153}, "trend_signal": 0, "fair_value": 90.144109, "relative_strength": -12.395944, "rate_of_change": -0.2546961411722727, "market_dynamics": 0.395677, "expectation": {"probability": 54.5515, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.26, "high": 113.28, "low": 109.01, "close": 112.61, "volume": 1712314}, "trend_line": 112.693897, "activity_lines": {"activity_5": 114.775273, "activity_10": 114.437224, "activity_20": 113.270485, "activity_30": 113.029537}, "trend_signal": 1, "fair_value": 90.524549, "relative_strength": -12.06988, "rate_of_change": -0.3591033117467449, "market_dynamics": 0.270952, "expectation": {"probability": 51.6989, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.34, "high": 117.07, "low": 106.32, "close": 106.7, "volume": 1955945}, "trend_line": 112.332107, "activity_lines": {"activity_5": 111.714533, "activity_10": 113.305582, "activity_20": 112.651796, "activity_30": 112.642834}, "trend_signal": 0, "fair_value": 90.842277, "relative_strength": -17.698288, "rate_of_change": -0.32103779320011744, "market_dynamics": -0.214608, "expectation": {"probability": 51.9178, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3e55530-fcdc-4fa9-aed0-e82c1ba05647/", "share_image": "https://sharemaestro.com/terminal/e3e55530-fcdc-4fa9-aed0-e82c1ba05647/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}