{"ticker": {"uuid": "e3e55530-fcdc-4fa9-aed0-e82c1ba05647", "symbol": "FSS", "name": "Federal Signal Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FSS fell 0.54%, moving from 115.85 to 115.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -10.35 and has softened across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is undecided at 50.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "115.23"}, {"label": "12-Week Change", "value": "-0.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.75%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.35"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 131.09, "high": 134.51, "low": 114.79, "close": 115.23, "volume": 3038747}, "trend_line": 113.76473, "activity_lines": {"activity_5": 121.518, "activity_10": 117.405105, "activity_20": 115.401757, "activity_30": 114.579124}, "trend_signal": 1, "fair_value": 93.004499, "relative_strength": -10.346166, "rate_of_change": 0.1380890493042523, "market_dynamics": 1.170665, "expectation": {"probability": 50.7494, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 62.442922, "high": 63.406305, "low": 60.943781, "close": 61.961231, "volume": 1753820}, "trend_line": 53.794519, "activity_lines": {"activity_5": 62.155218, "activity_10": 61.039136, "activity_20": 57.627983, "activity_30": 55.934265}, "trend_signal": 1, "fair_value": 40.235371, "relative_strength": 12.327499, "rate_of_change": 1.0497831716559882, "market_dynamics": 1.126693, "expectation": {"probability": 58.3875, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.079196, "high": 63.7602, "low": 60.270396, "close": 60.35887, "volume": 1046375}, "trend_line": 54.289191, "activity_lines": {"activity_5": 61.595539, "activity_10": 61.203751, "activity_20": 58.121773, "activity_30": 56.357772}, "trend_signal": 1, "fair_value": 40.432611, "relative_strength": 7.741445, "rate_of_change": 0.9195583661599452, "market_dynamics": 0.906985, "expectation": {"probability": 57.8981, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.788705, "high": 60.879883, "low": 58.569731, "close": 59.198879, "volume": 1382381}, "trend_line": 54.654427, "activity_lines": {"activity_5": 60.687862, "activity_10": 61.035919, "activity_20": 58.465859, "activity_30": 56.674526}, "trend_signal": 1, "fair_value": 40.614806, "relative_strength": 7.501855, "rate_of_change": 0.6727600711530144, "market_dynamics": 0.788583, "expectation": {"probability": 57.1199, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.248031, "high": 59.813281, "low": 58.058548, "close": 58.825322, "volume": 1089830}, "trend_line": 54.953011, "activity_lines": {"activity_5": 59.905359, "activity_10": 60.692211, "activity_20": 58.72862, "activity_30": 56.943616}, "trend_signal": 1, "fair_value": 40.79209, "relative_strength": 6.552378, "rate_of_change": 0.5463125612862032, "market_dynamics": 0.469831, "expectation": {"probability": 56.3497, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.766339, "high": 61.214118, "low": 58.47526, "close": 59.376318, "volume": 1481898}, "trend_line": 55.271267, "activity_lines": {"activity_5": 59.497232, "activity_10": 60.417942, "activity_20": 59.003533, "activity_30": 57.22899}, "trend_signal": 1, "fair_value": 40.973215, "relative_strength": 9.19282, "rate_of_change": 0.5791420601138766, "market_dynamics": 0.173494, "expectation": {"probability": 55.2803, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.376318, "high": 59.583101, "low": 56.866364, "close": 57.564503, "volume": 1888354}, "trend_line": 55.444563, "activity_lines": {"activity_5": 58.704025, "activity_10": 59.809238, "activity_20": 59.076447, "activity_30": 57.376941}, "trend_signal": 1, "fair_value": 41.141495, "relative_strength": 4.53503, "rate_of_change": 0.3135372308364137, "market_dynamics": -0.016965, "expectation": {"probability": 55.2422, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.76144, "high": 60.863188, "low": 57.76144, "close": 59.455092, "volume": 1464189}, "trend_line": 55.637453, "activity_lines": {"activity_5": 58.83413, "activity_10": 59.60992, "activity_20": 59.291406, "activity_30": 57.635685}, "trend_signal": 1, "fair_value": 41.327369, "relative_strength": 4.77404, "rate_of_change": 0.34789705169107105, "market_dynamics": -0.20833, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.943058, "high": 59.164611, "low": 55.507503, "close": 56.166255, "volume": 1079136}, "trend_line": 55.799404, "activity_lines": {"activity_5": 57.928207, "activity_10": 58.839609, "activity_20": 59.149959, "activity_30": 57.669801}, "trend_signal": 1, "fair_value": 41.495544, "relative_strength": -0.170058, "rate_of_change": 0.29108269927453717, "market_dynamics": -0.490728, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.52074, "high": 59.435399, "low": 55.614833, "close": 58.736275, "volume": 2757203}, "trend_line": 56.013392, "activity_lines": {"activity_5": 58.081133, "activity_10": 58.659811, "activity_20": 59.224819, "activity_30": 57.859277}, "trend_signal": 1, "fair_value": 41.681116, "relative_strength": 4.016006, "rate_of_change": 0.3834951355394414, "market_dynamics": -0.579015, "expectation": {"probability": 56.212, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.765815, "high": 59.179381, "low": 57.406954, "close": 58.046997, "volume": 1671772}, "trend_line": 56.211914, "activity_lines": {"activity_5": 58.010236, "activity_10": 58.408321, "activity_20": 59.194414, "activity_30": 57.990477}, "trend_signal": 1, "fair_value": 41.87445, "relative_strength": 5.396377, "rate_of_change": 0.35441881470059333, "market_dynamics": -0.680639, "expectation": {"probability": 56.7897, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.692512, "high": 60.8238, "low": 57.692512, "close": 58.815049, "volume": 1695797}, "trend_line": 56.334166, "activity_lines": {"activity_5": 58.283977, "activity_10": 58.380334, "activity_20": 59.207174, "activity_30": 58.158421}, "trend_signal": 1, "fair_value": 42.068585, "relative_strength": 6.981921, "rate_of_change": 0.21748414401972352, "market_dynamics": -0.701636, "expectation": {"probability": 55.9879, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.716581, "high": 60.60717, "low": 57.771286, "close": 59.937587, "volume": 1319395}, "trend_line": 56.594728, "activity_lines": {"activity_5": 58.848528, "activity_10": 58.613649, "activity_20": 59.291332, "activity_30": 58.3909}, "trend_signal": 1, "fair_value": 42.260874, "relative_strength": 8.066653, "rate_of_change": 0.4625292579994886, "market_dynamics": -0.552007, "expectation": {"probability": 56.2958, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.720957, "high": 61.394916, "low": 59.061318, "close": 59.27785, "volume": 1010611}, "trend_line": 56.917595, "activity_lines": {"activity_5": 59.161001, "activity_10": 58.734671, "activity_20": 59.282833, "activity_30": 58.564005}, "trend_signal": 1, "fair_value": 42.448072, "relative_strength": 6.072633, "rate_of_change": 0.570489533936792, "market_dynamics": -0.669626, "expectation": {"probability": 56.8929, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.967127, "high": 61.099511, "low": 56.786605, "close": 57.190324, "volume": 1194946}, "trend_line": 57.145365, "activity_lines": {"activity_5": 58.570192, "activity_10": 58.474707, "activity_20": 59.046872, "activity_30": 58.5816}, "trend_signal": 1, "fair_value": 42.619921, "relative_strength": 4.589774, "rate_of_change": 0.4001750249637209, "market_dynamics": -0.758989, "expectation": {"probability": 56.1367, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.17063, "high": 57.909142, "low": 56.176102, "close": 56.392732, "volume": 1033849}, "trend_line": 57.252023, "activity_lines": {"activity_5": 57.816582, "activity_10": 58.099454, "activity_20": 58.734683, "activity_30": 58.533043}, "trend_signal": 1, "fair_value": 42.804988, "relative_strength": 5.507895, "rate_of_change": 0.1866433086917951, "market_dynamics": -0.936618, "expectation": {"probability": 55.2061, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.091856, "high": 63.915701, "low": 56.412425, "close": 63.36428, "volume": 1590027}, "trend_line": 57.711432, "activity_lines": {"activity_5": 59.497106, "activity_10": 59.046002, "activity_20": 59.099346, "activity_30": 58.927382}, "trend_signal": 1, "fair_value": 43.029638, "relative_strength": 11.613555, "rate_of_change": 0.8024327804102237, "market_dynamics": -0.664778, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.669531, "high": 64.673906, "low": 62.025112, "close": 64.516357, "volume": 1519623}, "trend_line": 58.182422, "activity_lines": {"activity_5": 61.258373, "activity_10": 60.096568, "activity_20": 59.563304, "activity_30": 59.36641}, "trend_signal": 1, "fair_value": 43.245496, "relative_strength": 11.700466, "rate_of_change": 0.8161121352871654, "market_dynamics": -0.306797, "expectation": {"probability": 55.2175, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.339115, "high": 68.681562, "low": 64.2308, "close": 68.150623, "volume": 1480006}, "trend_line": 58.781097, "activity_lines": {"activity_5": 63.925811, "activity_10": 61.715887, "activity_20": 60.356348, "activity_30": 60.00952}, "trend_signal": 1, "fair_value": 43.486625, "relative_strength": 14.903403, "rate_of_change": 1.0289619775539767, "market_dynamics": 0.221667, "expectation": {"probability": 55.7879, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.219652, "high": 69.402993, "low": 67.61812, "close": 69.018407, "volume": 710701}, "trend_line": 59.401174, "activity_lines": {"activity_5": 66.290993, "activity_10": 63.275087, "activity_20": 61.207245, "activity_30": 60.669991}, "trend_signal": 1, "fair_value": 43.731282, "relative_strength": 14.717057, "rate_of_change": 1.054891847288925, "market_dynamics": 0.743959, "expectation": {"probability": 55.8548, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.742294, "high": 69.388202, "low": 67.075755, "close": 69.087436, "volume": 1172398}, "trend_line": 59.97907, "activity_lines": {"activity_5": 67.890645, "activity_10": 64.659889, "activity_20": 62.0298, "activity_30": 61.294911}, "trend_signal": 1, "fair_value": 43.970955, "relative_strength": 13.39201, "rate_of_change": 0.9728696607915572, "market_dynamics": 0.873721, "expectation": {"probability": 55.9879, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.643682, "high": 71.582314, "low": 68.337986, "close": 71.404813, "volume": 1107682}, "trend_line": 60.647295, "activity_lines": {"activity_5": 69.416442, "activity_10": 66.265298, "activity_20": 63.042447, "activity_30": 62.032056}, "trend_signal": 1, "fair_value": 44.224928, "relative_strength": 16.248663, "rate_of_change": 1.1140969674921595, "market_dynamics": 0.961248, "expectation": {"probability": 56.0542, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.562592, "high": 75.812761, "low": 71.562592, "close": 74.944977, "volume": 1928935}, "trend_line": 61.356321, "activity_lines": {"activity_5": 71.586259, "activity_10": 68.285468, "activity_20": 64.347283, "activity_30": 62.954487}, "trend_signal": 1, "fair_value": 44.499806, "relative_strength": 18.381108, "rate_of_change": 1.169097484067511, "market_dynamics": 1.099477, "expectation": {"probability": 56.2707, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.191507, "high": 77.252494, "low": 74.323723, "close": 75.773317, "volume": 1292475}, "trend_line": 62.106722, "activity_lines": {"activity_5": 73.336947, "activity_10": 70.183384, "activity_20": 65.661551, "activity_30": 63.884616}, "trend_signal": 1, "fair_value": 44.788813, "relative_strength": 17.923079, "rate_of_change": 1.223021504173949, "market_dynamics": 1.201765, "expectation": {"probability": 57.0315, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.822622, "high": 77.449717, "low": 75.438036, "close": 75.674705, "volume": 780997}, "trend_line": 62.724729, "activity_lines": {"activity_5": 74.546586, "activity_10": 71.763453, "activity_20": 66.887501, "activity_30": 64.75997}, "trend_signal": 1, "fair_value": 45.069355, "relative_strength": 16.723531, "rate_of_change": 0.9950726428614374, "market_dynamics": 1.193466, "expectation": {"probability": 57.8428, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.609697, "high": 76.098735, "low": 71.1287, "close": 71.138561, "volume": 1299995}, "trend_line": 63.125996, "activity_lines": {"activity_5": 73.800423, "activity_10": 72.182689, "activity_20": 67.601203, "activity_30": 65.302797}, "trend_signal": 1, "fair_value": 45.310829, "relative_strength": 11.055492, "rate_of_change": 0.6397269568115586, "market_dynamics": 1.132374, "expectation": {"probability": 57.1077, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.20759, "high": 73.653064, "low": 70.300361, "close": 73.199548, "volume": 1232790}, "trend_line": 63.526821, "activity_lines": {"activity_5": 73.604514, "activity_10": 72.708543, "activity_20": 68.455178, "activity_30": 65.952704}, "trend_signal": 1, "fair_value": 45.564652, "relative_strength": 11.756792, "rate_of_change": 0.6349602784881169, "market_dynamics": 0.911217, "expectation": {"probability": 55.4559, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.637461, "high": 73.524967, "low": 71.473841, "close": 73.189687, "volume": 931217}, "trend_line": 63.935181, "activity_lines": {"activity_5": 73.285669, "activity_10": 73.053782, "activity_20": 69.233762, "activity_30": 66.576115}, "trend_signal": 1, "fair_value": 45.816253, "relative_strength": 10.041587, "rate_of_change": 0.6428151032459217, "market_dynamics": 0.703927, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.96872, "high": 76.784088, "low": 73.367188, "close": 76.029707, "volume": 1804658}, "trend_line": 64.371362, "activity_lines": {"activity_5": 74.030517, "activity_10": 73.757691, "activity_20": 70.217421, "activity_30": 67.356407}, "trend_signal": 1, "fair_value": 46.102031, "relative_strength": 12.751553, "rate_of_change": 0.6822237665988695, "market_dynamics": 0.799946, "expectation": {"probability": 55.4396, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.931095, "high": 78.514725, "low": 75.507065, "close": 78.189306, "volume": 1555263}, "trend_line": 64.921473, "activity_lines": {"activity_5": 75.478138, "activity_10": 74.710998, "activity_20": 71.312168, "activity_30": 68.247887}, "trend_signal": 1, "fair_value": 46.390306, "relative_strength": 13.914354, "rate_of_change": 0.8545896543248551, "market_dynamics": 0.996461, "expectation": {"probability": 55.4396, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.548329, "high": 77.952638, "low": 76.493281, "close": 77.597635, "volume": 1512807}, "trend_line": 65.419421, "activity_lines": {"activity_5": 76.560896, "activity_10": 75.389985, "activity_20": 72.257932, "activity_30": 69.065704}, "trend_signal": 1, "fair_value": 46.666463, "relative_strength": 11.089394, "rate_of_change": 0.7670004653159884, "market_dynamics": 1.094728, "expectation": {"probability": 56.4688, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.80472, "high": 80.339043, "low": 74.977421, "close": 78.830283, "volume": 1707073}, "trend_line": 65.981723, "activity_lines": {"activity_5": 77.623932, "activity_10": 76.13836, "activity_20": 73.227993, "activity_30": 69.930921}, "trend_signal": 1, "fair_value": 46.949288, "relative_strength": 12.809553, "rate_of_change": 0.8595337461027093, "market_dynamics": 1.300411, "expectation": {"probability": 54.6508, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77.844165, "high": 81.877388, "low": 77.489162, "close": 81.690025, "volume": 1298770}, "trend_line": 66.692762, "activity_lines": {"activity_5": 79.264832, "activity_10": 77.271678, "activity_20": 74.375099, "activity_30": 70.94436}, "trend_signal": 1, "fair_value": 47.24841, "relative_strength": 14.55033, "rate_of_change": 1.077630240119676, "market_dynamics": 1.254152, "expectation": {"probability": 54.6508, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.384329, "high": 84.786436, "low": 79.6389, "close": 79.678344, "volume": 2539106}, "trend_line": 67.375411, "activity_lines": {"activity_5": 79.668483, "activity_10": 77.916599, "activity_20": 75.227034, "activity_30": 71.782139}, "trend_signal": 1, "fair_value": 47.530381, "relative_strength": 10.385632, "rate_of_change": 1.0235728428821074, "market_dynamics": 1.127921, "expectation": {"probability": 55.8788, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.372648, "high": 81.335023, "low": 77.765275, "close": 79.362786, "volume": 2495273}, "trend_line": 68.059993, "activity_lines": {"activity_5": 79.723705, "activity_10": 78.433146, "activity_20": 75.95177, "activity_30": 72.555518}, "trend_signal": 1, "fair_value": 47.794604, "relative_strength": 9.921463, "rate_of_change": 1.0160709817414042, "market_dynamics": 1.026696, "expectation": {"probability": 55.0909, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.879589, "high": 78.958478, "low": 75.900052, "close": 77.312376, "volume": 2180535}, "trend_line": 68.657861, "activity_lines": {"activity_5": 79.017226, "activity_10": 78.509835, "activity_20": 76.375646, "activity_30": 73.152446}, "trend_signal": 1, "fair_value": 48.057169, "relative_strength": 6.814894, "rate_of_change": 0.8784426410387541, "market_dynamics": 0.741142, "expectation": {"probability": 54.9394, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.312376, "high": 81.816009, "low": 76.937073, "close": 81.332066, "volume": 1743888}, "trend_line": 69.450113, "activity_lines": {"activity_5": 79.66966, "activity_10": 79.205125, "activity_20": 77.082733, "activity_30": 73.970137}, "trend_signal": 1, "fair_value": 48.339074, "relative_strength": 9.515332, "rate_of_change": 1.1539130238852109, "market_dynamics": 0.516761, "expectation": {"probability": 53.0357, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.559223, "high": 84.690038, "low": 80.690101, "close": 83.820916, "volume": 1219998}, "trend_line": 70.262307, "activity_lines": {"activity_5": 80.984926, "activity_10": 80.205069, "activity_20": 77.941292, "activity_30": 74.897285}, "trend_signal": 1, "fair_value": 48.636623, "relative_strength": 12.035495, "rate_of_change": 1.1694638999363545, "market_dynamics": 0.338395, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.91968, "high": 87.376416, "low": 81.899958, "close": 85.470273, "volume": 1966683}, "trend_line": 71.239108, "activity_lines": {"activity_5": 82.707918, "activity_10": 81.311602, "activity_20": 78.865006, "activity_30": 75.878444}, "trend_signal": 1, "fair_value": 48.939553, "relative_strength": 14.616387, "rate_of_change": 1.3902205061385113, "market_dynamics": 0.377158, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.569037, "high": 86.043104, "low": 79.169137, "close": 82.517233, "volume": 1341086}, "trend_line": 72.031807, "activity_lines": {"activity_5": 83.060434, "activity_10": 81.709571, "activity_20": 79.425003, "activity_30": 76.606065}, "trend_signal": 1, "fair_value": 49.223491, "relative_strength": 11.73673, "rate_of_change": 1.1127301032460977, "market_dynamics": 0.430157, "expectation": {"probability": 54.139, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.396231, "high": 83.544377, "low": 79.465428, "close": 79.840731, "volume": 1346176}, "trend_line": 72.758264, "activity_lines": {"activity_5": 82.310487, "activity_10": 81.542214, "activity_20": 79.665816, "activity_30": 77.109867}, "trend_signal": 1, "fair_value": 49.478158, "relative_strength": 10.981524, "rate_of_change": 1.0085225267221136, "market_dynamics": 0.231313, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.137023, "high": 83.761658, "low": 79.672833, "close": 82.843154, "volume": 1408280}, "trend_line": 73.559201, "activity_lines": {"activity_5": 82.39279, "activity_10": 81.879969, "activity_20": 80.141367, "activity_30": 77.760505}, "trend_signal": 1, "fair_value": 49.753121, "relative_strength": 11.595901, "rate_of_change": 1.1008192828789933, "market_dynamics": 0.099494, "expectation": {"probability": 52.1908, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.862906, "high": 84.16659, "low": 79.277777, "close": 80.976516, "volume": 2415743}, "trend_line": 74.260499, "activity_lines": {"activity_5": 81.752142, "activity_10": 81.805374, "activity_20": 80.384675, "activity_30": 78.239041}, "trend_signal": 1, "fair_value": 50.005982, "relative_strength": 7.992279, "rate_of_change": 0.9533790341197347, "market_dynamics": -0.193235, "expectation": {"probability": 52.9373, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.707369, "high": 86.971484, "low": 81.578976, "close": 86.625811, "volume": 1809540}, "trend_line": 75.172098, "activity_lines": {"activity_5": 83.184218, "activity_10": 82.770896, "activity_20": 81.13729, "activity_30": 79.036803}, "trend_signal": 1, "fair_value": 50.296231, "relative_strength": 12.820407, "rate_of_change": 1.2275691818338166, "market_dynamics": -0.232169, "expectation": {"probability": 52.8278, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.050495, "high": 87.050495, "low": 84.748364, "close": 85.420891, "volume": 1268904}, "trend_line": 76.113117, "activity_lines": {"activity_5": 84.137619, "activity_10": 83.391024, "activity_20": 81.723471, "activity_30": 79.698016}, "trend_signal": 1, "fair_value": 50.586977, "relative_strength": 8.997557, "rate_of_change": 1.2518195248455046, "market_dynamics": -0.171573, "expectation": {"probability": 53.8002, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.34177, "high": 86.587924, "low": 84.847265, "close": 85.796715, "volume": 1460612}, "trend_line": 77.093249, "activity_lines": {"activity_5": 85.022717, "activity_10": 83.969336, "activity_20": 82.299036, "activity_30": 80.322764}, "trend_signal": 1, "fair_value": 50.873813, "relative_strength": 9.006195, "rate_of_change": 1.2877307337183386, "market_dynamics": -0.181403, "expectation": {"probability": 52.6586, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.073639, "high": 91.018694, "low": 84.065946, "close": 91.008804, "volume": 1300753}, "trend_line": 78.014733, "activity_lines": {"activity_5": 87.248113, "activity_10": 85.341041, "activity_20": 83.301188, "activity_30": 81.220542}, "trend_signal": 1, "fair_value": 51.189414, "relative_strength": 15.527522, "rate_of_change": 1.1952849464160042, "market_dynamics": -0.006328, "expectation": {"probability": 52.8187, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.315398, "high": 91.878145, "low": 83.818693, "close": 84.827485, "volume": 1332193}, "trend_line": 78.691771, "activity_lines": {"activity_5": 86.868692, "activity_10": 85.412928, "activity_20": 83.629838, "activity_30": 81.660074}, "trend_signal": 1, "fair_value": 51.471648, "relative_strength": 6.077408, "rate_of_change": 0.8678335154976381, "market_dynamics": -0.203942, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.006605, "high": 87.211001, "low": 81.959352, "close": 82.879133, "volume": 1320525}, "trend_line": 79.182721, "activity_lines": {"activity_5": 85.583089, "activity_10": 85.112268, "activity_20": 83.717512, "activity_30": 81.930227}, "trend_signal": 1, "fair_value": 51.763817, "relative_strength": 1.809683, "rate_of_change": 0.6238898855129311, "market_dynamics": -0.407171, "expectation": {"probability": 53.8639, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.859352, "high": 84.857155, "low": 82.265946, "close": 83.413199, "volume": 1171343}, "trend_line": 79.662548, "activity_lines": {"activity_5": 84.725287, "activity_10": 84.955823, "activity_20": 83.823434, "activity_30": 82.203161}, "trend_signal": 1, "fair_value": 52.049312, "relative_strength": 1.674282, "rate_of_change": 0.6059743766572511, "market_dynamics": -0.618882, "expectation": {"probability": 52.8758, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.749462, "high": 85.193419, "low": 82.206605, "close": 82.750561, "volume": 1866696}, "trend_line": 80.117985, "activity_lines": {"activity_5": 83.780452, "activity_10": 84.662608, "activity_20": 83.841371, "activity_30": 82.402387}, "trend_signal": 1, "fair_value": 52.332356, "relative_strength": 0.816613, "rate_of_change": 0.5717077992534251, "market_dynamics": -0.926809, "expectation": {"probability": 54.0026, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.294517, "high": 83.779133, "low": 81.039572, "close": 82.918693, "volume": 811071}, "trend_line": 80.501781, "activity_lines": {"activity_5": 83.094737, "activity_10": 84.347056, "activity_20": 83.850783, "activity_30": 82.583078}, "trend_signal": 1, "fair_value": 52.616911, "relative_strength": -0.963097, "rate_of_change": 0.4790385080203772, "market_dynamics": -1.07284, "expectation": {"probability": 53.3216, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.640671, "high": 90.890123, "low": 82.186825, "close": 89.74287, "volume": 1393864}, "trend_line": 80.995044, "activity_lines": {"activity_5": 85.223089, "activity_10": 85.270891, "activity_20": 84.490648, "activity_30": 83.179277}, "trend_signal": 1, "fair_value": 52.952521, "relative_strength": 5.909489, "rate_of_change": 0.6127355120255028, "market_dynamics": -0.87468, "expectation": {"probability": 54.1838, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.573639, "high": 98.68353, "low": 90.454958, "close": 90.969244, "volume": 2333584}, "trend_line": 81.501575, "activity_lines": {"activity_5": 87.43254, "activity_10": 86.258314, "activity_20": 85.208964, "activity_30": 83.822774}, "trend_signal": 1, "fair_value": 53.297169, "relative_strength": 9.136873, "rate_of_change": 0.6253851778881799, "market_dynamics": -0.423023, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.236277, "high": 99.791223, "low": 91.207793, "close": 98.208805, "volume": 2335139}, "trend_line": 82.252712, "activity_lines": {"activity_5": 91.515837, "activity_10": 88.48305, "activity_20": 86.562996, "activity_30": 84.90066}, "trend_signal": 1, "fair_value": 53.681348, "relative_strength": 18.112364, "rate_of_change": 0.9216226802978961, "market_dynamics": 0.181768, "expectation": {"probability": 54.3672, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.713201, "high": 101.057157, "low": 90.514299, "close": 92.46265, "volume": 1869669}, "trend_line": 82.963515, "activity_lines": {"activity_5": 92.697376, "activity_10": 89.430522, "activity_20": 87.280032, "activity_30": 85.559366}, "trend_signal": 1, "fair_value": 54.033401, "relative_strength": 13.052385, "rate_of_change": 0.8641696823321746, "market_dynamics": 0.673358, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.476936, "high": 93.836387, "low": 86.746166, "close": 93.263749, "volume": 1689765}, "trend_line": 83.632322, "activity_lines": {"activity_5": 93.498475, "activity_10": 90.40245, "activity_20": 88.001219, "activity_30": 86.223897}, "trend_signal": 1, "fair_value": 54.386253, "relative_strength": 13.428097, "rate_of_change": 0.8061459305334412, "market_dynamics": 0.959631, "expectation": {"probability": 54.4092, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 93.32309, "high": 95.785728, "low": 91.176936, "close": 94.252761, "volume": 1433916}, "trend_line": 84.334424, "activity_lines": {"activity_5": 93.939574, "activity_10": 91.5132, "activity_20": 88.759779, "activity_30": 86.909087}, "trend_signal": 1, "fair_value": 54.7445, "relative_strength": 9.782748, "rate_of_change": 0.8395103510338939, "market_dynamics": 0.924287, "expectation": {"probability": 54.4761, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.252761, "high": 95.024172, "low": 91.10374, "close": 93.044646, "volume": 2143597}, "trend_line": 84.901589, "activity_lines": {"activity_5": 93.677308, "activity_10": 92.232923, "activity_20": 89.353606, "activity_30": 87.471036}, "trend_signal": 1, "fair_value": 55.089229, "relative_strength": 6.433882, "rate_of_change": 0.6725189704265992, "market_dynamics": 0.716978, "expectation": {"probability": 55.8523, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.549677, "high": 93.995293, "low": 90.915591, "close": 93.569483, "volume": 1309131}, "trend_line": 85.414261, "activity_lines": {"activity_5": 93.451629, "activity_10": 92.863244, "activity_20": 89.961349, "activity_30": 88.030255}, "trend_signal": 1, "fair_value": 55.433907, "relative_strength": 6.314363, "rate_of_change": 0.6038426442171712, "market_dynamics": 0.601661, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.361368, "high": 92.628737, "low": 82.231028, "close": 82.46869, "volume": 1383520}, "trend_line": 85.57663, "activity_lines": {"activity_5": 89.834973, "activity_10": 91.290579, "activity_20": 89.459244, "activity_30": 87.840219}, "trend_signal": 1, "fair_value": 55.720279, "relative_strength": -2.551986, "rate_of_change": 0.19009589042747582, "market_dynamics": 0.134238, "expectation": {"probability": 55.7675, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.290604, "high": 87.053585, "low": 80.800105, "close": 86.132645, "volume": 2175753}, "trend_line": 85.820042, "activity_lines": {"activity_5": 88.105899, "activity_10": 90.389213, "activity_20": 89.293573, "activity_30": 87.87609}, "trend_signal": 1, "fair_value": 56.028212, "relative_strength": -2.375748, "rate_of_change": 0.2844374685004614, "market_dynamics": -0.10745, "expectation": {"probability": 54.3822, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.489138, "high": 91.281986, "low": 85.320633, "close": 90.677929, "volume": 2296618}, "trend_line": 86.119639, "activity_lines": {"activity_5": 88.367327, "activity_10": 90.255827, "activity_20": 89.545121, "activity_30": 88.189503}, "trend_signal": 1, "fair_value": 56.363482, "relative_strength": 1.053673, "rate_of_change": 0.3490991067098355, "market_dynamics": -0.280121, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.935396, "high": 94.282468, "low": 90.460072, "close": 92.093998, "volume": 1493136}, "trend_line": 86.533494, "activity_lines": {"activity_5": 89.3391, "activity_10": 90.362906, "activity_20": 89.885337, "activity_30": 88.574945}, "trend_signal": 1, "fair_value": 56.708946, "relative_strength": 1.784481, "rate_of_change": 0.48055821506636603, "market_dynamics": -0.424337, "expectation": {"probability": 55.1896, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.98507, "high": 93.222892, "low": 89.182639, "close": 89.816405, "volume": 1416218}, "trend_line": 86.881948, "activity_lines": {"activity_5": 89.615052, "activity_10": 90.035428, "activity_20": 89.982599, "activity_30": 88.786746}, "trend_signal": 1, "fair_value": 57.031553, "relative_strength": -1.178283, "rate_of_change": 0.4026810705228077, "market_dynamics": -0.30938, "expectation": {"probability": 56.0717, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.717379, "high": 91.866239, "low": 87.915109, "close": 91.390915, "volume": 1277834}, "trend_line": 87.351232, "activity_lines": {"activity_5": 90.666046, "activity_10": 90.146814, "activity_20": 90.208884, "activity_30": 89.077647}, "trend_signal": 1, "fair_value": 57.36059, "relative_strength": -0.812783, "rate_of_change": 0.540139822831783, "market_dynamics": -0.370302, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.202766, "high": 94.277517, "low": 87.816083, "close": 87.905207, "volume": 1344483}, "trend_line": 87.570337, "activity_lines": {"activity_5": 89.960322, "activity_10": 89.64392, "activity_20": 90.076558, "activity_30": 89.113387}, "trend_signal": 1, "fair_value": 57.662625, "relative_strength": -5.559092, "rate_of_change": 0.25083218059248324, "market_dynamics": -0.68893, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.984427, "high": 88.727121, "low": 83.330214, "close": 84.528427, "volume": 1876870}, "trend_line": 87.593921, "activity_lines": {"activity_5": 88.010834, "activity_10": 88.624494, "activity_20": 89.637412, "activity_30": 88.917135}, "trend_signal": 1, "fair_value": 57.938668, "relative_strength": -8.391775, "rate_of_change": 0.026931493937267372, "market_dynamics": -0.886246, "expectation": {"probability": 56.3238, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.330536, "high": 86.107888, "low": 79.220643, "close": 81.042718, "volume": 2211664}, "trend_line": 87.446336, "activity_lines": {"activity_5": 85.30941, "activity_10": 87.148109, "activity_20": 88.867719, "activity_30": 88.494477}, "trend_signal": 0, "fair_value": 58.170698, "relative_strength": -10.876327, "rate_of_change": -0.1684877195987063, "market_dynamics": -0.95975, "expectation": {"probability": 53.9619, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.715933, "high": 91.232474, "low": 80.111876, "close": 89.469814, "volume": 3765344}, "trend_line": 87.678088, "activity_lines": {"activity_5": 86.15377, "activity_10": 87.422141, "activity_20": 88.909351, "activity_30": 88.625024}, "trend_signal": 0, "fair_value": 58.445757, "relative_strength": -6.087734, "rate_of_change": 0.2650219673011802, "market_dynamics": -0.846986, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.767052, "high": 92.079144, "low": 87.358955, "close": 88.558777, "volume": 2688528}, "trend_line": 87.96869, "activity_lines": {"activity_5": 86.717557, "activity_10": 87.605068, "activity_20": 88.835376, "activity_30": 88.681842}, "trend_signal": 0, "fair_value": 58.730879, "relative_strength": -5.046423, "rate_of_change": 0.3314419903864608, "market_dynamics": -0.643603, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.747179, "high": 95.281747, "low": 88.439786, "close": 95.063598, "volume": 2029315}, "trend_line": 88.376038, "activity_lines": {"activity_5": 89.638427, "activity_10": 88.859962, "activity_20": 89.35325, "activity_30": 89.139578}, "trend_signal": 1, "fair_value": 59.065226, "relative_strength": 0.185103, "rate_of_change": 0.46306020926309005, "market_dynamics": -0.357674, "expectation": {"probability": 53.3849, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.213841, "high": 98.50441, "low": 95.481057, "close": 96.590644, "volume": 1288507}, "trend_line": 88.896509, "activity_lines": {"activity_5": 92.591086, "activity_10": 90.230119, "activity_20": 89.958724, "activity_30": 89.669553}, "trend_signal": 1, "fair_value": 59.410731, "relative_strength": 0.510731, "rate_of_change": 0.588927736271681, "market_dynamics": -0.096527, "expectation": {"probability": 53.9486, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.689803, "high": 99.044826, "low": 96.352663, "close": 96.997196, "volume": 1300587}, "trend_line": 89.242222, "activity_lines": {"activity_5": 94.875115, "activity_10": 91.566691, "activity_20": 90.570309, "activity_30": 90.192178}, "trend_signal": 1, "fair_value": 59.758095, "relative_strength": 0.032313, "rate_of_change": 0.38889378659403095, "market_dynamics": 0.040168, "expectation": {"probability": 53.7427, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98.087943, "high": 98.444915, "low": 94.389318, "close": 95.658551, "volume": 1775586}, "trend_line": 89.583477, "activity_lines": {"activity_5": 95.649296, "activity_10": 92.570724, "activity_20": 91.025699, "activity_30": 90.606135}, "trend_signal": 1, "fair_value": 60.110004, "relative_strength": -0.726021, "rate_of_change": 0.3823918682795727, "market_dynamics": 0.326354, "expectation": {"probability": 55.4818, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.817205, "high": 97.195513, "low": 89.262805, "close": 91.027832, "volume": 2102724}, "trend_line": 89.757848, "activity_lines": {"activity_5": 94.467323, "activity_10": 92.626587, "activity_20": 91.052213, "activity_30": 90.699319}, "trend_signal": 1, "fair_value": 60.429928, "relative_strength": -3.671571, "rate_of_change": 0.19464638551592903, "market_dynamics": 0.374843, "expectation": {"probability": 54.6695, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.571702, "high": 93.407645, "low": 89.550365, "close": 91.880599, "volume": 1088459}, "trend_line": 89.786907, "activity_lines": {"activity_5": 93.405001, "activity_10": 92.8441, "activity_20": 91.166775, "activity_30": 90.836271}, "trend_signal": 1, "fair_value": 60.749284, "relative_strength": -3.320436, "rate_of_change": 0.03237488492371578, "market_dynamics": 0.297219, "expectation": {"probability": 52.4411, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.988169, "high": 95.192504, "low": 89.689188, "close": 95.063598, "volume": 1476076}, "trend_line": 90.128111, "activity_lines": {"activity_5": 93.615879, "activity_10": 93.568061, "activity_20": 91.591066, "activity_30": 91.176702}, "trend_signal": 1, "fair_value": 61.098002, "relative_strength": 0.465893, "rate_of_change": 0.3800153178235717, "market_dynamics": 0.267155, "expectation": {"probability": 53.6642, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.053682, "high": 96.114682, "low": 89.302468, "close": 92.306982, "volume": 1500400}, "trend_line": 90.442373, "activity_lines": {"activity_5": 93.009688, "activity_10": 93.59927, "activity_20": 91.748961, "activity_30": 91.317274}, "trend_signal": 1, "fair_value": 61.429422, "relative_strength": -0.563204, "rate_of_change": 0.3486836643009187, "market_dynamics": 0.089506, "expectation": {"probability": 55.6564, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.196402, "high": 98.534158, "low": 91.067496, "close": 96.382411, "volume": 2640902}, "trend_line": 90.87468, "activity_lines": {"activity_5": 94.074654, "activity_10": 94.166661, "activity_20": 92.298505, "activity_30": 91.700503}, "trend_signal": 1, "fair_value": 61.802084, "relative_strength": 0.765203, "rate_of_change": 0.4779916599490312, "market_dynamics": 0.205764, "expectation": {"probability": 54.029, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.413663, "high": 100.913971, "low": 97.092686, "close": 98.454831, "volume": 1370019}, "trend_line": 91.398156, "activity_lines": {"activity_5": 95.782169, "activity_10": 94.985172, "activity_20": 93.032027, "activity_30": 92.189545}, "trend_signal": 1, "fair_value": 62.19587, "relative_strength": 1.124754, "rate_of_change": 0.5760416432828179, "market_dynamics": 0.384927, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.592149, "high": 99.22827, "low": 95.886616, "close": 97.483074, "volume": 1202522}, "trend_line": 91.883635, "activity_lines": {"activity_5": 96.670633, "activity_10": 95.447072, "activity_20": 93.596877, "activity_30": 92.58212}, "trend_signal": 1, "fair_value": 62.592136, "relative_strength": 1.128133, "rate_of_change": 0.5311693596969265, "market_dynamics": 0.460161, "expectation": {"probability": 56.6385, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.549476, "high": 98.078027, "low": 93.6605, "close": 96.828626, "volume": 2080655}, "trend_line": 92.119827, "activity_lines": {"activity_5": 96.967448, "activity_10": 95.745991, "activity_20": 94.045348, "activity_30": 92.901152}, "trend_signal": 1, "fair_value": 62.982216, "relative_strength": 0.572053, "rate_of_change": 0.25705556816510644, "market_dynamics": 0.667364, "expectation": {"probability": 56.212, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.10627, "high": 98.375504, "low": 94.771079, "close": 96.283252, "volume": 1717685}, "trend_line": 92.29696, "activity_lines": {"activity_5": 96.964804, "activity_10": 95.941424, "activity_20": 94.41259, "activity_30": 93.16976}, "trend_signal": 1, "fair_value": 63.366685, "relative_strength": -1.436447, "rate_of_change": 0.19228542407053995, "market_dynamics": 0.59768, "expectation": {"probability": 55.8713, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.838542, "high": 99.515831, "low": 92.822608, "close": 92.921767, "volume": 1544899}, "trend_line": 92.120726, "activity_lines": {"activity_5": 95.57658, "activity_10": 95.538659, "activity_20": 94.439742, "activity_30": 93.21007}, "trend_signal": 1, "fair_value": 63.737631, "relative_strength": -3.236787, "rate_of_change": -0.19094236689918476, "market_dynamics": 0.372366, "expectation": {"probability": 55.6427, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.139916, "high": 93.363024, "low": 78.40491, "close": 80.59632, "volume": 4299156}, "trend_line": 91.725182, "activity_lines": {"activity_5": 90.310583, "activity_10": 92.944663, "activity_20": 93.278254, "activity_30": 92.46656}, "trend_signal": 0, "fair_value": 64.037593, "relative_strength": -15.036541, "rate_of_change": -0.42937568685683286, "market_dynamics": 0.022039, "expectation": {"probability": 56.661, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.121862, "high": 82.415886, "low": 77.047623, "close": 79.912124, "volume": 3413198}, "trend_line": 91.280127, "activity_lines": {"activity_5": 86.007089, "activity_10": 90.415932, "activity_20": 92.103008, "activity_30": 91.704427}, "trend_signal": 0, "fair_value": 64.340635, "relative_strength": -12.894599, "rate_of_change": -0.4852048154017406, "market_dynamics": -0.413564, "expectation": {"probability": 60.1322, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.801545, "high": 81.399507, "low": 74.562504, "close": 76.66963, "volume": 3486439}, "trend_line": 90.694023, "activity_lines": {"activity_5": 81.794159, "activity_10": 87.515265, "activity_20": 90.657015, "activity_30": 90.761814}, "trend_signal": 0, "fair_value": 64.616596, "relative_strength": -14.307635, "rate_of_change": -0.6420937604523619, "market_dynamics": -0.741704, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.262341, "high": 78.368322, "low": 73.739137, "close": 74.861665, "volume": 4247485}, "trend_line": 90.087924, "activity_lines": {"activity_5": 78.322508, "activity_10": 84.620313, "activity_20": 89.076257, "activity_30": 89.740372}, "trend_signal": 0, "fair_value": 64.880968, "relative_strength": -16.497552, "rate_of_change": -0.6682899048375001, "market_dynamics": -0.861515, "expectation": {"probability": 56.8947, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.033862, "high": 80.444501, "low": 74.206029, "close": 74.682855, "volume": 2733212}, "trend_line": 89.458369, "activity_lines": {"activity_5": 76.21936, "activity_10": 82.010038, "activity_20": 87.507904, "activity_30": 88.746497}, "trend_signal": 0, "fair_value": 65.147936, "relative_strength": -15.16357, "rate_of_change": -0.6988228522171255, "market_dynamics": -0.892383, "expectation": {"probability": 56.6486, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.649732, "high": 76.813671, "low": 67.15298, "close": 70.89805, "volume": 3439009}, "trend_line": 89.072681, "activity_lines": {"activity_5": 74.070537, "activity_10": 79.106153, "activity_20": 85.649507, "activity_30": 87.549057}, "trend_signal": 0, "fair_value": 65.402306, "relative_strength": -11.145474, "rate_of_change": -0.4311368565192618, "market_dynamics": -0.897811, "expectation": {"probability": 55.8665, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.629805, "high": 77.201092, "low": 66.030452, "close": 75.755713, "volume": 4117064}, "trend_line": 88.726784, "activity_lines": {"activity_5": 74.187486, "activity_10": 77.586512, "activity_20": 84.337844, "activity_30": 86.689897}, "trend_signal": 0, "fair_value": 65.680081, "relative_strength": -9.91563, "rate_of_change": -0.3883311876511361, "market_dynamics": -0.841523, "expectation": {"probability": 49.8971, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.639828, "high": 77.255728, "low": 73.480857, "close": 74.603384, "volume": 2281885}, "trend_line": 88.190965, "activity_lines": {"activity_5": 74.19742, "activity_10": 76.2524, "activity_20": 83.008377, "activity_30": 85.77871}, "trend_signal": 0, "fair_value": 65.939866, "relative_strength": -9.779313, "rate_of_change": -0.6038976911413688, "market_dynamics": -0.904631, "expectation": {"probability": 53.4319, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.679534, "high": 79.172966, "low": 71.444413, "close": 74.762326, "volume": 2966045}, "trend_line": 87.613243, "activity_lines": {"activity_5": 74.398084, "activity_10": 75.351282, "activity_20": 81.798749, "activity_30": 84.912347}, "trend_signal": 0, "fair_value": 66.206844, "relative_strength": -13.254524, "rate_of_change": -0.6550807103652948, "market_dynamics": -0.897256, "expectation": {"probability": 49.898, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.941136, "high": 86.44456, "low": 73.619931, "close": 86.00747, "volume": 4646323}, "trend_line": 87.486279, "activity_lines": {"activity_5": 78.353752, "activity_10": 76.886025, "activity_20": 81.765967, "activity_30": 84.808748}, "trend_signal": 0, "fair_value": 66.547216, "relative_strength": -2.942358, "rate_of_change": -0.14491416554458664, "market_dynamics": -0.634454, "expectation": {"probability": 52.3374, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.143223, "high": 90.457845, "low": 84.746862, "close": 88.967764, "volume": 2721425}, "trend_line": 87.405507, "activity_lines": {"activity_5": 82.541211, "activity_10": 79.084718, "activity_20": 82.061075, "activity_30": 84.904328}, "trend_signal": 0, "fair_value": 66.913489, "relative_strength": 0.962682, "rate_of_change": -0.09232533481049762, "market_dynamics": -0.459742, "expectation": {"probability": 53.9654, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.981049, "high": 94.948072, "low": 91.103547, "close": 94.868484, "volume": 1853445}, "trend_line": 87.637616, "activity_lines": {"activity_5": 87.490928, "activity_10": 82.204061, "activity_20": 82.927967, "activity_30": 85.38581}, "trend_signal": 0, "fair_value": 67.312098, "relative_strength": 2.295816, "rate_of_change": 0.26555420586942435, "market_dynamics": -0.09188, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.893536, "high": 95.982712, "low": 91.008483, "close": 91.575545, "volume": 1479559}, "trend_line": 87.87252, "activity_lines": {"activity_5": 90.068815, "activity_10": 84.452754, "activity_20": 83.467017, "activity_30": 85.63987}, "trend_signal": 0, "fair_value": 67.677464, "relative_strength": 1.392768, "rate_of_change": 0.26804015298636175, "market_dynamics": 0.241648, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.127505, "high": 95.176887, "low": 92.003329, "close": 93.585134, "volume": 1367420}, "trend_line": 88.290601, "activity_lines": {"activity_5": 92.185087, "activity_10": 86.79581, "activity_20": 84.214067, "activity_30": 86.008426}, "trend_signal": 0, "fair_value": 68.050897, "relative_strength": 2.011504, "rate_of_change": 0.4757812795171924, "market_dynamics": 0.333422, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.296628, "high": 100.549053, "low": 92.073068, "close": 98.748383, "volume": 2460188}, "trend_line": 88.599886, "activity_lines": {"activity_5": 94.767588, "activity_10": 89.737212, "activity_20": 85.446768, "activity_30": 86.683122}, "trend_signal": 0, "fair_value": 68.459866, "relative_strength": 5.836338, "rate_of_change": 0.35030342584257945, "market_dynamics": 0.55311, "expectation": {"probability": 53.0354, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.315445, "high": 101.911992, "low": 96.748743, "close": 99.126424, "volume": 2049636}, "trend_line": 88.952141, "activity_lines": {"activity_5": 96.626709, "activity_10": 92.309793, "activity_20": 86.704206, "activity_30": 87.362253}, "trend_signal": 0, "fair_value": 68.883017, "relative_strength": 6.47234, "rate_of_change": 0.39757951833030525, "market_dynamics": 0.661844, "expectation": {"probability": 53.8717, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.131218, "high": 102.966429, "low": 99.716865, "close": 100.50926, "volume": 1897566}, "trend_line": 89.133663, "activity_lines": {"activity_5": 98.269531, "activity_10": 94.620557, "activity_20": 88.090145, "activity_30": 88.107874}, "trend_signal": 0, "fair_value": 69.302336, "relative_strength": 7.945056, "rate_of_change": 0.20406703870118323, "market_dynamics": 0.775651, "expectation": {"probability": 54.1901, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.459517, "high": 105.523282, "low": 99.912352, "close": 103.911632, "volume": 3123845}, "trend_line": 89.377696, "activity_lines": {"activity_5": 100.670425, "activity_10": 97.099868, "activity_20": 89.78571, "activity_30": 89.061291}, "trend_signal": 0, "fair_value": 69.746592, "relative_strength": 7.656243, "rate_of_change": 0.27378320579061327, "market_dynamics": 0.933329, "expectation": {"probability": 55.0165, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 105.135292, "high": 110.218953, "low": 104.458797, "close": 110.218953, "volume": 2134048}, "trend_line": 89.818421, "activity_lines": {"activity_5": 104.351354, "activity_10": 100.193088, "activity_20": 92.048242, "activity_30": 90.405888}, "trend_signal": 1, "fair_value": 70.230154, "relative_strength": 11.94482, "rate_of_change": 0.49310400661928055, "market_dynamics": 0.960293, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.433025, "high": 113.810346, "low": 106.349004, "close": 109.552407, "volume": 3424827}, "trend_line": 90.28155, "activity_lines": {"activity_5": 106.701179, "activity_10": 102.520452, "activity_20": 94.180934, "activity_30": 91.679049}, "trend_signal": 1, "fair_value": 70.707755, "relative_strength": 11.392101, "rate_of_change": 0.5156280803466753, "market_dynamics": 1.092476, "expectation": {"probability": 55.8363, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.631994, "high": 110.039782, "low": 104.836838, "close": 107.682097, "volume": 3309605}, "trend_line": 90.836692, "activity_lines": {"activity_5": 107.7073, "activity_10": 104.07967, "activity_20": 96.056307, "activity_30": 92.801665}, "trend_signal": 1, "fair_value": 71.163672, "relative_strength": 8.748828, "rate_of_change": 0.6149008296822591, "market_dynamics": 1.198304, "expectation": {"probability": 55.2696, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.557561, "high": 110.676582, "low": 104.150395, "close": 108.219314, "volume": 3436961}, "trend_line": 91.381316, "activity_lines": {"activity_5": 108.322114, "activity_10": 105.396303, "activity_20": 97.853864, "activity_30": 93.923124}, "trend_signal": 1, "fair_value": 71.597703, "relative_strength": 7.826002, "rate_of_change": 0.5995638854836313, "market_dynamics": 1.237052, "expectation": {"probability": 53.6546, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 108.537664, "high": 127.83767, "low": 103.851941, "close": 121.938236, "volume": 7407160}, "trend_line": 92.277137, "activity_lines": {"activity_5": 112.9959, "activity_10": 108.964544, "activity_20": 100.823189, "activity_30": 95.894538}, "trend_signal": 1, "fair_value": 72.120488, "relative_strength": 24.190309, "rate_of_change": 0.9803108985648642, "market_dynamics": 1.438472, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 122.246638, "high": 126.683649, "low": 122.107359, "close": 124.7437, "volume": 3294339}, "trend_line": 93.358361, "activity_lines": {"activity_5": 117.403066, "activity_10": 112.490819, "activity_20": 103.844137, "activity_30": 97.989155}, "trend_signal": 1, "fair_value": 72.653564, "relative_strength": 23.684597, "rate_of_change": 1.171713855838425, "market_dynamics": 1.532057, "expectation": {"probability": 54.3972, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 125.270969, "high": 129.628393, "low": 123.504631, "close": 123.937875, "volume": 3380025}, "trend_line": 94.276877, "activity_lines": {"activity_5": 120.573307, "activity_10": 115.304062, "activity_20": 106.550805, "activity_30": 99.962027}, "trend_signal": 1, "fair_value": 73.182041, "relative_strength": 21.38819, "rate_of_change": 0.9838604600181411, "market_dynamics": 1.636685, "expectation": {"probability": 55.9618, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.276503, "high": 128.608951, "low": 123.151063, "close": 127.802219, "volume": 1692617}, "trend_line": 95.255123, "activity_lines": {"activity_5": 124.072632, "activity_10": 118.361922, "activity_20": 109.390958, "activity_30": 102.124952}, "trend_signal": 1, "fair_value": 73.744627, "relative_strength": 24.351112, "rate_of_change": 1.037630892249431, "market_dynamics": 1.650666, "expectation": {"probability": 55.0786, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 127.832098, "high": 128.155787, "low": 122.055502, "close": 122.493726, "volume": 1877307}, "trend_line": 96.088811, "activity_lines": {"activity_5": 124.461118, "activity_10": 119.933223, "activity_20": 111.454569, "activity_30": 103.882282}, "trend_signal": 1, "fair_value": 74.282148, "relative_strength": 18.920426, "rate_of_change": 0.8752159188330577, "market_dynamics": 1.503528, "expectation": {"probability": 56.7486, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 120.631272, "high": 125.601137, "low": 120.193047, "close": 124.425898, "volume": 1082330}, "trend_line": 97.00872, "activity_lines": {"activity_5": 124.542033, "activity_10": 121.456111, "activity_20": 113.479634, "activity_30": 105.710481}, "trend_signal": 1, "fair_value": 74.825035, "relative_strength": 19.843015, "rate_of_change": 0.9573528805554581, "market_dynamics": 1.358897, "expectation": {"probability": 55.0786, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.585253, "high": 127.847038, "low": 121.368286, "close": 125.093195, "volume": 1413564}, "trend_line": 97.969052, "activity_lines": {"activity_5": 124.679537, "activity_10": 122.727338, "activity_20": 115.331001, "activity_30": 107.522382}, "trend_signal": 1, "fair_value": 75.383982, "relative_strength": 18.124504, "rate_of_change": 0.9899439967871013, "market_dynamics": 1.227549, "expectation": {"probability": 55.7718, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.660895, "high": 127.672744, "low": 123.698844, "close": 124.784446, "volume": 3171541}, "trend_line": 99.031141, "activity_lines": {"activity_5": 124.690825, "activity_10": 123.671989, "activity_20": 116.913292, "activity_30": 109.252408}, "trend_signal": 1, "fair_value": 75.942517, "relative_strength": 16.028942, "rate_of_change": 1.0841066421669572, "market_dynamics": 1.16125, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.346221, "high": 128.180686, "low": 120.242845, "close": 121.746753, "volume": 2307276}, "trend_line": 100.402822, "activity_lines": {"activity_5": 123.63311, "activity_10": 123.787386, "activity_20": 118.021627, "activity_30": 110.717931}, "trend_signal": 1, "fair_value": 76.489038, "relative_strength": 13.245696, "rate_of_change": 1.3851006725248125, "market_dynamics": 0.912545, "expectation": {"probability": 57.6164, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122.254695, "high": 122.68296, "low": 115.502052, "close": 117.991965, "volume": 2748362}, "trend_line": 101.67215, "activity_lines": {"activity_5": 121.727498, "activity_10": 122.964373, "activity_20": 118.616273, "activity_30": 111.852715}, "trend_signal": 1, "fair_value": 76.987485, "relative_strength": 8.314592, "rate_of_change": 1.2642353817505265, "market_dynamics": 0.563062, "expectation": {"probability": 56.8263, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.894258, "high": 120.67111, "low": 115.330248, "close": 115.472174, "volume": 1839302}, "trend_line": 102.965568, "activity_lines": {"activity_5": 119.282072, "activity_10": 121.505532, "activity_20": 118.860827, "activity_30": 112.743039}, "trend_signal": 1, "fair_value": 77.463262, "relative_strength": 8.408789, "rate_of_change": 1.2721458137749644, "market_dynamics": 0.095857, "expectation": {"probability": 56.0383, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.677291, "high": 120.424111, "low": 114.894514, "close": 119.993854, "volume": 2061679}, "trend_line": 104.469975, "activity_lines": {"activity_5": 118.940788, "activity_10": 120.986379, "activity_20": 119.422224, "activity_30": 113.841638}, "trend_signal": 1, "fair_value": 77.95016, "relative_strength": 10.356265, "rate_of_change": 1.4610777459121096, "market_dynamics": -0.310109, "expectation": {"probability": 54.7767, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.830465, "high": 126.437747, "low": 119.336517, "close": 124.794405, "volume": 1327326}, "trend_line": 106.14036, "activity_lines": {"activity_5": 120.539643, "activity_10": 121.426414, "activity_20": 120.31506, "activity_30": 115.152891}, "trend_signal": 1, "fair_value": 78.454294, "relative_strength": 12.110826, "rate_of_change": 1.5989139463276372, "market_dynamics": -0.478147, "expectation": {"probability": 54.8542, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.328191, "high": 132.353779, "low": 106.842137, "close": 117.55374, "volume": 5112987}, "trend_line": 107.695549, "activity_lines": {"activity_5": 119.72428, "activity_10": 120.534392, "activity_20": 120.39428, "activity_30": 115.889239}, "trend_signal": 1, "fair_value": 78.917779, "relative_strength": 4.510237, "rate_of_change": 1.4652192624935496, "market_dynamics": -0.4853, "expectation": {"probability": 56.3071, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.324668, "high": 119.117405, "low": 108.629894, "close": 110.263277, "volume": 2527323}, "trend_line": 108.845801, "activity_lines": {"activity_5": 116.758296, "activity_10": 118.503166, "activity_20": 119.691421, "activity_30": 116.054898}, "trend_signal": 1, "fair_value": 79.319927, "relative_strength": -0.501363, "rate_of_change": 1.068058996570039, "market_dynamics": -0.546335, "expectation": {"probability": 54.6823, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.627749, "high": 113.549961, "low": 104.819426, "close": 109.436626, "volume": 1731366}, "trend_line": 110.006909, "activity_lines": {"activity_5": 114.032008, "activity_10": 116.544013, "activity_20": 118.863386, "activity_30": 116.093016}, "trend_signal": 1, "fair_value": 79.706613, "relative_strength": -1.501366, "rate_of_change": 1.0667457902211577, "market_dynamics": -0.703252, "expectation": {"probability": 57.0864, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.725824, "high": 109.905327, "low": 105.203361, "close": 108.389529, "volume": 1437111}, "trend_line": 111.127816, "activity_lines": {"activity_5": 111.359058, "activity_10": 114.66701, "activity_20": 117.909318, "activity_30": 115.988669}, "trend_signal": 1, "fair_value": 80.091799, "relative_strength": -0.567774, "rate_of_change": 1.0189423647927445, "market_dynamics": -0.903877, "expectation": {"probability": 55.9236, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.579004, "high": 114.253274, "low": 107.711409, "close": 113.684849, "volume": 1322512}, "trend_line": 112.050395, "activity_lines": {"activity_5": 111.224836, "activity_10": 114.056496, "activity_20": 117.468278, "activity_30": 116.153639}, "trend_signal": 0, "fair_value": 80.510301, "relative_strength": 0.524404, "rate_of_change": 0.8301962849697315, "market_dynamics": -1.116265, "expectation": {"probability": 55.0806, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114.971283, "high": 115.165744, "low": 108.459335, "close": 110.533585, "volume": 5419665}, "trend_line": 112.769256, "activity_lines": {"activity_5": 110.780829, "activity_10": 113.074836, "activity_20": 116.707439, "activity_30": 116.05578}, "trend_signal": 0, "fair_value": 80.932023, "relative_strength": -2.58632, "rate_of_change": 0.6415515090330597, "market_dynamics": -1.029567, "expectation": {"probability": 54.8352, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110.743005, "high": 112.936923, "low": 108.758506, "close": 110.523613, "volume": 2344992}, "trend_line": 113.291094, "activity_lines": {"activity_5": 110.801509, "activity_10": 112.295238, "activity_20": 115.932072, "activity_30": 115.9109}, "trend_signal": 0, "fair_value": 81.364293, "relative_strength": -2.054996, "rate_of_change": 0.46274846399625313, "market_dynamics": -1.010794, "expectation": {"probability": 53.9459, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.092037, "high": 112.498139, "low": 108.289805, "close": 112.24883, "volume": 3155257}, "trend_line": 113.980203, "activity_lines": {"activity_5": 111.379906, "activity_10": 111.965104, "activity_20": 115.310038, "activity_30": 115.843657}, "trend_signal": 0, "fair_value": 81.794123, "relative_strength": -0.751221, "rate_of_change": 0.608264052953714, "market_dynamics": -0.922509, "expectation": {"probability": 53.122, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.847172, "high": 114.881532, "low": 112.047688, "close": 113.126397, "volume": 1281865}, "trend_line": 114.631579, "activity_lines": {"activity_5": 112.063344, "activity_10": 111.853135, "activity_20": 114.817723, "activity_30": 115.788573}, "trend_signal": 0, "fair_value": 82.227505, "relative_strength": -1.470939, "rate_of_change": 0.5714816984489833, "market_dynamics": -0.906453, "expectation": {"probability": 54.2643, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.3059, "high": 113.729725, "low": 107.910856, "close": 111.131926, "volume": 1361420}, "trend_line": 115.044364, "activity_lines": {"activity_5": 111.766168, "activity_10": 111.503396, "activity_20": 114.190778, "activity_30": 115.562789}, "trend_signal": 0, "fair_value": 82.630647, "relative_strength": -2.198676, "rate_of_change": 0.36009710727268224, "market_dynamics": -1.00823, "expectation": {"probability": 54.8865, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110.782894, "high": 116.676556, "low": 110.573475, "close": 116.247745, "volume": 1456463}, "trend_line": 115.615074, "activity_lines": {"activity_5": 113.34446, "activity_10": 112.332216, "activity_20": 114.112034, "activity_30": 115.640426}, "trend_signal": 0, "fair_value": 83.056159, "relative_strength": 0.61997, "rate_of_change": 0.49607819119240415, "market_dynamics": -0.838164, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116.05827, "high": 119.089866, "low": 112.62778, "close": 114.193439, "volume": 2211556}, "trend_line": 116.071214, "activity_lines": {"activity_5": 113.857038, "activity_10": 112.811271, "activity_20": 113.892664, "activity_30": 115.548708}, "trend_signal": 0, "fair_value": 83.468754, "relative_strength": -0.835808, "rate_of_change": 0.3945333287595272, "market_dynamics": -0.711466, "expectation": {"probability": 54.8598, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.869881, "high": 116.247745, "low": 110.703115, "close": 111.640517, "volume": 1122495}, "trend_line": 116.328843, "activity_lines": {"activity_5": 113.273988, "activity_10": 112.754701, "activity_20": 113.469684, "activity_30": 115.262856}, "trend_signal": 0, "fair_value": 83.848721, "relative_strength": -2.690049, "rate_of_change": 0.22195770262212347, "market_dynamics": -0.641715, "expectation": {"probability": 54.1014, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.308664, "high": 115.10591, "low": 105.547507, "close": 107.791187, "volume": 2397691}, "trend_line": 116.247917, "activity_lines": {"activity_5": 111.448382, "activity_10": 111.958181, "activity_20": 112.740983, "activity_30": 114.71204}, "trend_signal": 0, "fair_value": 84.195663, "relative_strength": -6.329614, "rate_of_change": -0.06956658203847618, "market_dynamics": -0.602494, "expectation": {"probability": 52.5986, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.339667, "high": 117.005644, "low": 107.611685, "close": 116.387358, "volume": 2299766}, "trend_line": 116.475749, "activity_lines": {"activity_5": 112.843847, "activity_10": 112.735481, "activity_20": 112.913356, "activity_30": 114.721036}, "trend_signal": 0, "fair_value": 84.61284, "relative_strength": 1.274156, "rate_of_change": 0.1959880278973018, "market_dynamics": -0.469837, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.118104, "high": 123.338089, "low": 115.400094, "close": 120.156908, "volume": 1319296}, "trend_line": 116.891576, "activity_lines": {"activity_5": 115.145467, "activity_10": 114.149017, "activity_20": 113.48472, "activity_30": 114.95853}, "trend_signal": 0, "fair_value": 85.047713, "relative_strength": 5.713208, "rate_of_change": 0.35700736296618046, "market_dynamics": -0.274799, "expectation": {"probability": 53.1272, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 119.558567, "high": 120.725332, "low": 114.582361, "close": 118.411746, "volume": 1198376}, "trend_line": 117.231324, "activity_lines": {"activity_5": 116.604755, "activity_10": 115.070282, "activity_20": 113.897448, "activity_30": 115.056606}, "trend_signal": 0, "fair_value": 85.472844, "relative_strength": 2.838746, "rate_of_change": 0.2906522536748073, "market_dynamics": 0.006402, "expectation": {"probability": 53.2865, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.673791, "high": 132.383015, "low": 114.442748, "close": 116.108132, "volume": 3027476}, "trend_line": 117.036987, "activity_lines": {"activity_5": 117.014951, "activity_10": 115.429286, "activity_20": 114.088786, "activity_30": 114.984142}, "trend_signal": 0, "fair_value": 85.863617, "relative_strength": 0.971422, "rate_of_change": -0.16577224701480334, "market_dynamics": 0.371882, "expectation": {"probability": 52.8062, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114.073771, "high": 120.665498, "low": 106.165694, "close": 108.469308, "volume": 2420041}, "trend_line": 116.494507, "activity_lines": {"activity_5": 114.581032, "activity_10": 114.329245, "activity_20": 113.549588, "activity_30": 114.431388}, "trend_signal": 0, "fair_value": 86.224826, "relative_strength": -3.992848, "rate_of_change": -0.4635115905709343, "market_dynamics": 0.261528, "expectation": {"probability": 53.9707, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.534671, "high": 112.62778, "low": 103.260872, "close": 105.278154, "volume": 3149358}, "trend_line": 115.872517, "activity_lines": {"activity_5": 111.038187, "activity_10": 112.733668, "activity_20": 112.76135, "activity_30": 113.707753}, "trend_signal": 0, "fair_value": 86.58179, "relative_strength": -5.626051, "rate_of_change": -0.5339221702530547, "market_dynamics": 0.118559, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.616351, "high": 107.724857, "low": 103.661332, "close": 105.427952, "volume": 3830211}, "trend_line": 115.126708, "activity_lines": {"activity_5": 108.285887, "activity_10": 111.27176, "activity_20": 112.080313, "activity_30": 113.03391}, "trend_signal": 0, "fair_value": 86.934807, "relative_strength": -4.068211, "rate_of_change": -0.6436461546787737, "market_dynamics": -0.026992, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.563727, "high": 113.566986, "low": 105.652649, "close": 106.326741, "volume": 1629962}, "trend_line": 114.587808, "activity_lines": {"activity_5": 106.815115, "activity_10": 110.169991, "activity_20": 111.542616, "activity_30": 112.46617}, "trend_signal": 0, "fair_value": 87.275408, "relative_strength": -1.396187, "rate_of_change": -0.4680929467730443, "market_dynamics": -0.387431, "expectation": {"probability": 52.2476, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.925934, "high": 110.78074, "low": 103.111074, "close": 109.103001, "volume": 1786922}, "trend_line": 114.077045, "activity_lines": {"activity_5": 107.075429, "activity_10": 109.716027, "activity_20": 111.288071, "activity_30": 112.112311}, "trend_signal": 0, "fair_value": 87.656953, "relative_strength": -2.445085, "rate_of_change": -0.4457393931473035, "market_dynamics": -0.482268, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.5837, "high": 116.42184, "low": 107.055759, "close": 114.88521, "volume": 2029103}, "trend_line": 113.736779, "activity_lines": {"activity_5": 109.730156, "activity_10": 110.359511, "activity_20": 111.585801, "activity_30": 112.164451}, "trend_signal": 0, "fair_value": 88.070405, "relative_strength": -1.13258, "rate_of_change": -0.29827736158488305, "market_dynamics": -0.462521, "expectation": {"probability": 52.6844, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.88521, "high": 118.340554, "low": 109.911911, "close": 114.086286, "volume": 2922177}, "trend_line": 113.380174, "activity_lines": {"activity_5": 111.690847, "activity_10": 110.728754, "activity_20": 111.776511, "activity_30": 112.187}, "trend_signal": 0, "fair_value": 88.479994, "relative_strength": -6.244211, "rate_of_change": -0.31353534286389617, "market_dynamics": -0.382574, "expectation": {"probability": 55.0023, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.666851, "high": 118.290622, "low": 112.248762, "close": 115.853905, "volume": 1935678}, "trend_line": 113.183745, "activity_lines": {"activity_5": 113.653536, "activity_10": 111.461219, "activity_20": 112.133654, "activity_30": 112.346595}, "trend_signal": 0, "fair_value": 88.899468, "relative_strength": -5.562702, "rate_of_change": -0.1732481024416093, "market_dynamics": -0.14023, "expectation": {"probability": 52.4221, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.833932, "high": 128.726561, "low": 111.045383, "close": 121.44637, "volume": 3147567}, "trend_line": 113.298892, "activity_lines": {"activity_5": 116.785317, "activity_10": 113.288733, "activity_20": 112.998078, "activity_30": 112.879668}, "trend_signal": 0, "fair_value": 89.346236, "relative_strength": -2.090498, "rate_of_change": 0.10173457328169624, "market_dynamics": 0.309925, "expectation": {"probability": 51.7339, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.036921, "high": 125.475941, "low": 117.31194, "close": 118.170783, "volume": 2267076}, "trend_line": 113.388846, "activity_lines": {"activity_5": 117.817259, "activity_10": 114.465511, "activity_20": 113.498528, "activity_30": 113.193984}, "trend_signal": 0, "fair_value": 89.774522, "relative_strength": -6.930831, "rate_of_change": 0.07939530423651969, "market_dynamics": 0.501445, "expectation": {"probability": 51.8425, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118.030971, "high": 119.299263, "low": 110.48, "close": 111.33, "volume": 1719020}, "trend_line": 113.100051, "activity_lines": {"activity_5": 115.964423, "activity_10": 114.361007, "activity_20": 113.319276, "activity_30": 113.061155}, "trend_signal": 0, "fair_value": 90.144111, "relative_strength": -12.395947, "rate_of_change": -0.2546943638530438, "market_dynamics": 0.395675, "expectation": {"probability": 54.1888, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.26, "high": 113.28, "low": 109.01, "close": 112.61, "volume": 1712314}, "trend_line": 112.693904, "activity_lines": {"activity_5": 114.775266, "activity_10": 114.437218, "activity_20": 113.270482, "activity_30": 113.029539}, "trend_signal": 1, "fair_value": 90.524551, "relative_strength": -12.069883, "rate_of_change": -0.3591041705188887, "market_dynamics": 0.270951, "expectation": {"probability": 51.588, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.34, "high": 117.07, "low": 106.32, "close": 106.7, "volume": 1955945}, "trend_line": 112.332112, "activity_lines": {"activity_5": 111.714529, "activity_10": 113.305577, "activity_20": 112.651793, "activity_30": 112.642835}, "trend_signal": 0, "fair_value": 90.842279, "relative_strength": -17.69829, "rate_of_change": -0.3210395479776868, "market_dynamics": -0.214609, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 105.07, "high": 109.7075, "low": 101.185, "close": 106.49, "volume": 2251162}, "trend_line": 112.206337, "activity_lines": {"activity_5": 109.194052, "activity_10": 112.112626, "activity_20": 112.058569, "activity_30": 112.265925}, "trend_signal": 0, "fair_value": 91.146057, "relative_strength": -15.540495, "rate_of_change": -0.11196709272232877, "market_dynamics": -0.570926, "expectation": {"probability": 51.7406, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 107.62, "high": 113.995, "low": 105.62, "close": 109.11, "volume": 2638556}, "trend_line": 112.195449, "activity_lines": {"activity_5": 108.544, "activity_10": 111.393071, "activity_20": 111.751552, "activity_30": 112.066161}, "trend_signal": 0, "fair_value": 91.453334, "relative_strength": -13.750243, "rate_of_change": -0.009703551769993567, "market_dynamics": -0.501405, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 111.15, "high": 119.29, "low": 109.84, "close": 118.52, "volume": 2234848}, "trend_line": 112.533131, "activity_lines": {"activity_5": 111.634667, "activity_10": 112.384297, "activity_20": 112.352776, "activity_30": 112.474197}, "trend_signal": 0, "fair_value": 91.822444, "relative_strength": -7.046077, "rate_of_change": 0.3009765574359446, "market_dynamics": -0.222668, "expectation": {"probability": 52.0851, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 119.49, "high": 128.47, "low": 115.94, "close": 125.37, "volume": 4650710}, "trend_line": 112.922636, "activity_lines": {"activity_5": 116.529333, "activity_10": 114.554891, "activity_20": 113.555291, "activity_30": 113.302382}, "trend_signal": 1, "fair_value": 92.222609, "relative_strength": 0.707687, "rate_of_change": 0.3461247337017574, "market_dynamics": 0.386334, "expectation": {"probability": 49.9181, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 123.2, "high": 131.32, "low": 122.53, "close": 131.09, "volume": 3076186}, "trend_line": 113.60785, "activity_lines": {"activity_5": 122.48, "activity_10": 117.560326, "activity_20": 115.259793, "activity_30": 114.47447}, "trend_signal": 1, "fair_value": 92.667507, "relative_strength": 3.0954, "rate_of_change": 0.6067995082934496, "market_dynamics": 1.006016, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 131.09, "high": 134.51, "low": 114.79, "close": 115.23, "volume": 3038747}, "trend_line": 113.76473, "activity_lines": {"activity_5": 121.518, "activity_10": 117.405105, "activity_20": 115.401757, "activity_30": 114.579124}, "trend_signal": 1, "fair_value": 93.004499, "relative_strength": -10.346166, "rate_of_change": 0.1380890493042523, "market_dynamics": 1.170665, "expectation": {"probability": 50.7494, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3e55530-fcdc-4fa9-aed0-e82c1ba05647/", "share_image": "https://sharemaestro.com/terminal/e3e55530-fcdc-4fa9-aed0-e82c1ba05647/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}