{"ticker": {"uuid": "e3e696c1-b83e-416b-b3c6-d919a94925ca", "symbol": "601058", "name": "Sailun Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601058 fell 11.74%, moving from 14.31 to 12.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.42 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is positive at 57.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.63"}, {"label": "12-Week Change", "value": "-11.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.42"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.95, "high": 13.34, "low": 12.42, "close": 12.63, "volume": 189429953}, "trend_line": 15.029333, "activity_lines": {"activity_5": 12.952, "activity_10": 13.208727, "activity_20": 13.722286, "activity_30": 14.328301}, "trend_signal": 0, "fair_value": 13.26179, "relative_strength": -16.421495, "rate_of_change": -0.410831833079299, "market_dynamics": -0.955839, "expectation": {"probability": 57.8138, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.170422, "high": 9.329827, "low": 8.86099, "close": 9.057901, "volume": 55331317}, "trend_line": 9.245749, "activity_lines": {"activity_5": 9.266065, "activity_10": 9.443711, "activity_20": 9.615905, "activity_30": 9.506835}, "trend_signal": 1, "fair_value": 8.524126, "relative_strength": -9.546482, "rate_of_change": -0.11480735009035392, "market_dynamics": -0.57805, "expectation": {"probability": 51.8775, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.057901, "high": 9.704895, "low": 8.879744, "close": 9.648634, "volume": 120554668}, "trend_line": 9.312323, "activity_lines": {"activity_5": 9.368583, "activity_10": 9.451724, "activity_20": 9.617691, "activity_30": 9.532827}, "trend_signal": 1, "fair_value": 8.560881, "relative_strength": -1.425789, "rate_of_change": 0.7200498304680264, "market_dynamics": -0.601548, "expectation": {"probability": 49.5635, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.648635, "high": 9.976819, "low": 9.339204, "close": 9.845545, "volume": 120618296}, "trend_line": 9.393588, "activity_lines": {"activity_5": 9.521736, "activity_10": 9.501676, "activity_20": 9.637025, "activity_30": 9.567229}, "trend_signal": 1, "fair_value": 8.600942, "relative_strength": 0.044704, "rate_of_change": 0.8726608817155521, "market_dynamics": -0.448054, "expectation": {"probability": 51.2425, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.845547, "high": 10.042456, "low": 9.386086, "close": 9.901806, "volume": 79370338}, "trend_line": 9.432033, "activity_lines": {"activity_5": 9.679265, "activity_10": 9.564926, "activity_20": 9.660065, "activity_30": 9.600017}, "trend_signal": 1, "fair_value": 8.642499, "relative_strength": 0.607133, "rate_of_change": 0.4092685350901186, "market_dynamics": -0.36475, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.92056, "high": 10.430856, "low": 9.892431, "close": 10.335771, "volume": 84949910}, "trend_line": 9.482442, "activity_lines": {"activity_5": 9.945192, "activity_10": 9.711, "activity_20": 9.720774, "activity_30": 9.658323}, "trend_signal": 1, "fair_value": 8.687463, "relative_strength": 3.831083, "rate_of_change": 0.5344446950090203, "market_dynamics": -0.004241, "expectation": {"probability": 52.538, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.373805, "high": 10.497415, "low": 10.183634, "close": 10.411839, "volume": 53159109}, "trend_line": 9.542264, "activity_lines": {"activity_5": 10.163161, "activity_10": 9.857388, "activity_20": 9.784785, "activity_30": 9.718284}, "trend_signal": 1, "fair_value": 8.732573, "relative_strength": 7.003315, "rate_of_change": 0.6308712460355539, "market_dynamics": 0.122889, "expectation": {"probability": 54.395, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.411838, "high": 11.010876, "low": 10.174125, "close": 10.830215, "volume": 117642648}, "trend_line": 9.626658, "activity_lines": {"activity_5": 10.430327, "activity_10": 10.065628, "activity_20": 9.884338, "activity_30": 9.801377}, "trend_signal": 1, "fair_value": 8.780705, "relative_strength": 11.288843, "rate_of_change": 0.8844232354082995, "market_dynamics": 0.498654, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.85874, "high": 10.953825, "low": 10.659061, "close": 10.792181, "volume": 69987126}, "trend_line": 9.684155, "activity_lines": {"activity_5": 10.606042, "activity_10": 10.241377, "activity_20": 9.973168, "activity_30": 9.876572}, "trend_signal": 1, "fair_value": 8.828884, "relative_strength": 11.073127, "rate_of_change": 0.5972685432473002, "market_dynamics": 0.805293, "expectation": {"probability": 55.6948, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.849231, "high": 11.524337, "low": 10.716112, "close": 10.801688, "volume": 140154771}, "trend_line": 9.748845, "activity_lines": {"activity_5": 10.721817, "activity_10": 10.397722, "activity_20": 10.056297, "activity_30": 9.948671}, "trend_signal": 1, "fair_value": 8.877357, "relative_strength": 9.487221, "rate_of_change": 0.6679983953168738, "market_dynamics": 1.095247, "expectation": {"probability": 54.7203, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.649552, "high": 11.486302, "low": 10.649552, "close": 10.773163, "volume": 133842317}, "trend_line": 9.811958, "activity_lines": {"activity_5": 10.768092, "activity_10": 10.522631, "activity_20": 10.13555, "activity_30": 10.014756}, "trend_signal": 1, "fair_value": 8.92419, "relative_strength": 11.381109, "rate_of_change": 0.647389511270323, "market_dynamics": 1.365949, "expectation": {"probability": 55.6679, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.659061, "high": 10.773163, "low": 10.250194, "close": 10.563975, "volume": 148847795}, "trend_line": 9.883415, "activity_lines": {"activity_5": 10.715478, "activity_10": 10.581558, "activity_20": 10.192562, "activity_30": 10.063274}, "trend_signal": 1, "fair_value": 8.968864, "relative_strength": 5.677116, "rate_of_change": 0.7282644299944901, "market_dynamics": 1.348824, "expectation": {"probability": 55.1502, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.602009, "high": 11.134487, "low": 10.544959, "close": 11.029894, "volume": 108827050}, "trend_line": 9.937896, "activity_lines": {"activity_5": 10.808028, "activity_10": 10.697815, "activity_20": 10.290883, "activity_30": 10.13724}, "trend_signal": 1, "fair_value": 9.015767, "relative_strength": 9.904625, "rate_of_change": 0.5512365918055743, "market_dynamics": 1.410389, "expectation": {"probability": 53.8248, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.029894, "high": 11.277115, "low": 10.868249, "close": 10.972842, "volume": 104361172}, "trend_line": 9.987037, "activity_lines": {"activity_5": 10.868248, "activity_10": 10.778585, "activity_20": 10.3788, "activity_30": 10.204011}, "trend_signal": 1, "fair_value": 9.062188, "relative_strength": 12.710723, "rate_of_change": 0.4944809243324798, "market_dynamics": 1.277173, "expectation": {"probability": 55.0385, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.925299, "high": 11.201047, "low": 10.735129, "close": 10.9253, "volume": 126745833}, "trend_line": 10.046783, "activity_lines": {"activity_5": 10.900578, "activity_10": 10.830214, "activity_20": 10.457626, "activity_30": 10.264544}, "trend_signal": 1, "fair_value": 9.10912, "relative_strength": 14.3435, "rate_of_change": 0.5982354926691344, "market_dynamics": 1.210694, "expectation": {"probability": 54.606, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.887265, "high": 11.286624, "low": 10.811197, "close": 11.001368, "volume": 120456812}, "trend_line": 10.096563, "activity_lines": {"activity_5": 10.950022, "activity_10": 10.877066, "activity_20": 10.539849, "activity_30": 10.32613}, "trend_signal": 1, "fair_value": 9.156016, "relative_strength": 17.642081, "rate_of_change": 0.49548198662198795, "market_dynamics": 1.188729, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.429252, "high": 11.933203, "low": 10.944316, "close": 11.704999, "volume": 245195687}, "trend_line": 10.169796, "activity_lines": {"activity_5": 11.218796, "activity_10": 11.039748, "activity_20": 10.682375, "activity_30": 10.4299}, "trend_signal": 1, "fair_value": 9.204854, "relative_strength": 22.174423, "rate_of_change": 0.725326034215803, "market_dynamics": 1.332447, "expectation": {"probability": 53.8357, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.76205, "high": 12.218459, "low": 11.63844, "close": 11.685983, "volume": 157324170}, "trend_line": 10.248022, "activity_lines": {"activity_5": 11.405164, "activity_10": 11.175461, "activity_20": 10.813209, "activity_30": 10.527718}, "trend_signal": 1, "fair_value": 9.253863, "relative_strength": 22.408579, "rate_of_change": 0.7691993035061941, "market_dynamics": 1.496079, "expectation": {"probability": 55.2857, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.733526, "high": 11.866643, "low": 11.324657, "close": 11.391216, "volume": 91112036}, "trend_line": 10.314235, "activity_lines": {"activity_5": 11.449536, "activity_10": 11.24202, "activity_20": 10.905196, "activity_30": 10.601473}, "trend_signal": 1, "fair_value": 9.301507, "relative_strength": 19.023258, "rate_of_change": 0.646105170344086, "market_dynamics": 1.482618, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.362692, "high": 11.904679, "low": 11.324657, "close": 11.676473, "volume": 95422757}, "trend_line": 10.351511, "activity_lines": {"activity_5": 11.561103, "activity_10": 11.349553, "activity_20": 11.015963, "activity_30": 10.689359}, "trend_signal": 1, "fair_value": 9.351796, "relative_strength": 21.211588, "rate_of_change": 0.3614034390335329, "market_dynamics": 1.475149, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.89517, "high": 12.123374, "low": 11.410234, "close": 11.990253, "volume": 99586457}, "trend_line": 10.408312, "activity_lines": {"activity_5": 11.727185, "activity_10": 11.498231, "activity_20": 11.145574, "activity_30": 10.795084}, "trend_signal": 1, "fair_value": 9.404797, "relative_strength": 24.82714, "rate_of_change": 0.5487218242824656, "market_dynamics": 1.336445, "expectation": {"probability": 54.7667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.980747, "high": 12.028289, "low": 11.296132, "close": 11.56237, "volume": 128958623}, "trend_line": 10.463039, "activity_lines": {"activity_5": 11.684713, "activity_10": 11.546984, "activity_20": 11.221318, "activity_30": 10.86954}, "trend_signal": 1, "fair_value": 9.453421, "relative_strength": 20.742041, "rate_of_change": 0.5258009175743362, "market_dynamics": 1.102732, "expectation": {"probability": 55.8069, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.524337, "high": 11.933204, "low": 11.286623, "close": 11.315148, "volume": 88670398}, "trend_line": 10.507337, "activity_lines": {"activity_5": 11.569343, "activity_10": 11.532635, "activity_20": 11.261592, "activity_30": 10.924515}, "trend_signal": 1, "fair_value": 9.502211, "relative_strength": 21.825781, "rate_of_change": 0.42337603826191894, "market_dynamics": 0.786955, "expectation": {"probability": 55.6381, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.315149, "high": 11.410235, "low": 10.906283, "close": 11.296133, "volume": 93905872}, "trend_line": 10.550064, "activity_lines": {"activity_5": 11.472356, "activity_10": 11.509641, "activity_20": 11.292118, "activity_30": 10.975405}, "trend_signal": 1, "fair_value": 9.548546, "relative_strength": 19.710817, "rate_of_change": 0.40663966521680106, "market_dynamics": 0.398118, "expectation": {"probability": 54.7443, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.24859, "high": 11.419743, "low": 10.516434, "close": 10.735129, "volume": 125820368}, "trend_line": 10.570652, "activity_lines": {"activity_5": 11.194708, "activity_10": 11.37877, "activity_20": 11.262309, "activity_30": 10.987344}, "trend_signal": 1, "fair_value": 9.59105, "relative_strength": 12.567986, "rate_of_change": 0.19514573560880816, "market_dynamics": -0.124954, "expectation": {"probability": 53.0868, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.744638, "high": 10.801689, "low": 10.364296, "close": 10.392822, "volume": 101951419}, "trend_line": 10.597334, "activity_lines": {"activity_5": 10.865713, "activity_10": 11.189118, "activity_20": 11.19593, "activity_30": 10.975872}, "trend_signal": 1, "fair_value": 9.629028, "relative_strength": 8.104467, "rate_of_change": 0.2524158396284279, "market_dynamics": -0.631531, "expectation": {"probability": 52.5309, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.364296, "high": 10.963333, "low": 10.183634, "close": 10.915791, "volume": 107387638}, "trend_line": 10.640198, "activity_lines": {"activity_5": 10.817536, "activity_10": 11.105616, "activity_20": 11.179086, "activity_30": 10.996417}, "trend_signal": 1, "fair_value": 9.670649, "relative_strength": 12.476166, "rate_of_change": 0.40447908879723704, "market_dynamics": -0.823309, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.915791, "high": 11.048911, "low": 10.668569, "close": 10.85874, "volume": 78184188}, "trend_line": 10.688036, "activity_lines": {"activity_5": 10.793448, "activity_10": 11.02609, "activity_20": 11.15441, "activity_30": 11.010517}, "trend_signal": 1, "fair_value": 9.711438, "relative_strength": 11.898532, "rate_of_change": 0.4495968965991093, "market_dynamics": -0.986686, "expectation": {"probability": 52.0932, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.839722, "high": 11.029894, "low": 9.964939, "close": 10.174127, "volume": 140227632}, "trend_line": 10.706177, "activity_lines": {"activity_5": 10.571583, "activity_10": 10.83713, "activity_20": 11.064396, "activity_30": 10.977361}, "trend_signal": 0, "fair_value": 9.744279, "relative_strength": 4.804127, "rate_of_change": 0.16973183847808862, "market_dynamics": -1.022077, "expectation": {"probability": 53.1491, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.183634, "high": 10.630536, "low": 9.898378, "close": 10.421348, "volume": 104301345}, "trend_line": 10.741624, "activity_lines": {"activity_5": 10.506925, "activity_10": 10.715248, "activity_20": 11.00087, "activity_30": 10.958985}, "trend_signal": 0, "fair_value": 9.776664, "relative_strength": 9.048711, "rate_of_change": 0.331089239417577, "market_dynamics": -0.98826, "expectation": {"probability": 51.3798, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.411838, "high": 10.99186, "low": 10.373804, "close": 10.744637, "volume": 74303303}, "trend_line": 10.79191, "activity_lines": {"activity_5": 10.570949, "activity_10": 10.674966, "activity_20": 10.969944, "activity_30": 10.95918}, "trend_signal": 0, "fair_value": 9.808963, "relative_strength": 12.937887, "rate_of_change": 0.4681415026256722, "market_dynamics": -1.068727, "expectation": {"probability": 52.244, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.725621, "high": 10.953826, "low": 10.497415, "close": 10.868249, "volume": 84702181}, "trend_line": 10.852255, "activity_lines": {"activity_5": 10.652722, "activity_10": 10.679807, "activity_20": 10.950927, "activity_30": 10.964105}, "trend_signal": 0, "fair_value": 9.843979, "relative_strength": 14.66744, "rate_of_change": 0.5591688588952268, "market_dynamics": -1.071029, "expectation": {"probability": 51.0858, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.9253, "high": 11.267606, "low": 10.839723, "close": 11.172521, "volume": 70873755}, "trend_line": 10.903051, "activity_lines": {"activity_5": 10.839089, "activity_10": 10.75259, "activity_20": 10.95944, "activity_30": 10.984767}, "trend_signal": 0, "fair_value": 9.882229, "relative_strength": 14.847025, "rate_of_change": 0.4680686179969054, "market_dynamics": -0.983064, "expectation": {"probability": 51.7914, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.163012, "high": 11.277114, "low": 10.792181, "close": 11.029894, "volume": 65301613}, "trend_line": 10.942529, "activity_lines": {"activity_5": 10.956995, "activity_10": 10.802035, "activity_20": 10.953689, "activity_30": 10.99295}, "trend_signal": 0, "fair_value": 9.921781, "relative_strength": 14.478041, "rate_of_change": 0.36208213645887555, "market_dynamics": -0.920756, "expectation": {"probability": 54.3983, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.982351, "high": 11.647948, "low": 10.906283, "close": 11.524337, "volume": 104537688}, "trend_line": 10.996614, "activity_lines": {"activity_5": 11.182664, "activity_10": 10.946219, "activity_20": 10.994757, "activity_30": 11.030486}, "trend_signal": 0, "fair_value": 9.964153, "relative_strength": 20.892153, "rate_of_change": 0.494264168731002, "market_dynamics": -0.595281, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.524337, "high": 11.685982, "low": 11.039402, "close": 11.11547, "volume": 112789403}, "trend_line": 11.022604, "activity_lines": {"activity_5": 11.198511, "activity_10": 11.001714, "activity_20": 10.994033, "activity_30": 11.038155}, "trend_signal": 0, "fair_value": 10.004196, "relative_strength": 18.020286, "rate_of_change": 0.23634547870826586, "market_dynamics": -0.308806, "expectation": {"probability": 54.3645, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.124978, "high": 11.17252, "low": 10.449873, "close": 10.678078, "volume": 171654377}, "trend_line": 11.031478, "activity_lines": {"activity_5": 11.043839, "activity_10": 10.964544, "activity_20": 10.951109, "activity_30": 11.015927}, "trend_signal": 0, "fair_value": 10.037409, "relative_strength": 9.824629, "rate_of_change": 0.08050729210629805, "market_dynamics": -0.12984, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.697095, "high": 11.809593, "low": 10.640044, "close": 11.457777, "volume": 242746378}, "trend_line": 11.052397, "activity_lines": {"activity_5": 11.161745, "activity_10": 11.07346, "activity_20": 10.987331, "activity_30": 11.04343}, "trend_signal": 0, "fair_value": 10.069321, "relative_strength": 24.694474, "rate_of_change": 0.18963007495459125, "market_dynamics": 0.283634, "expectation": {"probability": 51.4428, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.410234, "high": 13.654247, "low": 10.972842, "close": 12.788971, "volume": 281646651}, "trend_line": 11.118957, "activity_lines": {"activity_5": 11.704365, "activity_10": 11.413519, "activity_20": 11.151421, "activity_30": 11.155467}, "trend_signal": 1, "fair_value": 10.099906, "relative_strength": 31.425908, "rate_of_change": 0.6022223052610293, "market_dynamics": 0.651123, "expectation": {"probability": 50.1411, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.731921, "high": 13.254889, "low": 12.294529, "close": 12.903073, "volume": 198680303}, "trend_line": 11.189003, "activity_lines": {"activity_5": 12.167747, "activity_10": 11.726782, "activity_20": 11.319722, "activity_30": 11.270572}, "trend_signal": 1, "fair_value": 10.131632, "relative_strength": 25.449775, "rate_of_change": 0.6299691598771324, "market_dynamics": 1.009921, "expectation": {"probability": 51.0413, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.884056, "high": 13.844417, "low": 12.750937, "close": 13.644738, "volume": 181595579}, "trend_line": 11.284722, "activity_lines": {"activity_5": 12.786435, "activity_10": 12.129771, "activity_20": 11.552817, "activity_30": 11.429006}, "trend_signal": 1, "fair_value": 10.167762, "relative_strength": 30.523982, "rate_of_change": 0.8554738970040564, "market_dynamics": 1.384121, "expectation": {"probability": 51.0413, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.549653, "high": 13.977536, "low": 13.454567, "close": 13.796875, "volume": 103540576}, "trend_line": 11.392485, "activity_lines": {"activity_5": 13.287218, "activity_10": 12.507691, "activity_20": 11.792523, "activity_30": 11.591081}, "trend_signal": 1, "fair_value": 10.203291, "relative_strength": 30.215022, "rate_of_change": 0.954945988035862, "market_dynamics": 1.464327, "expectation": {"probability": 51.0413, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.76835, "high": 13.825401, "low": 13.140787, "close": 13.407026, "volume": 128675404}, "trend_line": 11.471723, "activity_lines": {"activity_5": 13.450131, "activity_10": 12.761483, "activity_20": 11.984459, "activity_30": 11.721051}, "trend_signal": 1, "fair_value": 10.231538, "relative_strength": 25.27924, "rate_of_change": 0.6955286752626852, "market_dynamics": 1.355425, "expectation": {"probability": 51.5281, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.359483, "high": 13.483094, "low": 12.741428, "close": 13.3785, "volume": 159062495}, "trend_line": 11.551912, "activity_lines": {"activity_5": 13.473585, "activity_10": 12.96946, "activity_20": 12.163717, "activity_30": 11.844069}, "trend_signal": 1, "fair_value": 10.260128, "relative_strength": 24.383645, "rate_of_change": 0.69901443749992, "market_dynamics": 1.254625, "expectation": {"probability": 51.6198, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.340465, "high": 14.072622, "low": 13.245381, "close": 13.95852, "volume": 104924693}, "trend_line": 11.653019, "activity_lines": {"activity_5": 13.651078, "activity_10": 13.240194, "activity_20": 12.3883, "activity_30": 11.999334}, "trend_signal": 1, "fair_value": 10.295585, "relative_strength": 29.002308, "rate_of_change": 0.8752403931054938, "market_dynamics": 1.133401, "expectation": {"probability": 51.1276, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.044097, "high": 14.6051, "low": 13.949012, "close": 14.462472, "volume": 80369990}, "trend_line": 11.768389, "activity_lines": {"activity_5": 13.926191, "activity_10": 13.558297, "activity_20": 12.645528, "activity_30": 12.180589}, "trend_signal": 1, "fair_value": 10.332932, "relative_strength": 31.267385, "rate_of_change": 0.9900438676020387, "market_dynamics": 1.11786, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.253284, "high": 15.175611, "low": 13.939503, "close": 15.023475, "volume": 129844692}, "trend_line": 11.879005, "activity_lines": {"activity_5": 14.33379, "activity_10": 13.917547, "activity_20": 12.936806, "activity_30": 12.390594}, "trend_signal": 1, "fair_value": 10.375391, "relative_strength": 37.224044, "rate_of_change": 0.9399417371400494, "market_dynamics": 1.165998, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.928391, "high": 16.877639, "low": 14.928391, "close": 16.22155, "volume": 197490893}, "trend_line": 12.03019, "activity_lines": {"activity_5": 15.058974, "activity_10": 14.415621, "activity_20": 13.322626, "activity_30": 12.670759}, "trend_signal": 1, "fair_value": 10.426114, "relative_strength": 44.112369, "rate_of_change": 1.2727076047194181, "market_dynamics": 1.30108, "expectation": {"probability": 53.2184, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.231056, "high": 16.573364, "low": 15.261189, "close": 15.689072, "volume": 213187399}, "trend_line": 12.173452, "activity_lines": {"activity_5": 15.41903, "activity_10": 14.730267, "activity_20": 13.632196, "activity_30": 12.906815}, "trend_signal": 1, "fair_value": 10.474006, "relative_strength": 36.755116, "rate_of_change": 1.1908540097870441, "market_dynamics": 1.435697, "expectation": {"probability": 54.4123, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.021872, "high": 16.050396, "low": 14.747729, "close": 15.784159, "volume": 131200149}, "trend_line": 12.310375, "activity_lines": {"activity_5": 15.656744, "activity_10": 15.009472, "activity_20": 13.924561, "activity_30": 13.139764}, "trend_signal": 1, "fair_value": 10.521517, "relative_strength": 35.304955, "rate_of_change": 1.1247672393993193, "market_dynamics": 1.510493, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.746124, "high": 16.259585, "low": 14.909374, "close": 16.22155, "volume": 228175442}, "trend_line": 12.451418, "activity_lines": {"activity_5": 15.918545, "activity_10": 15.31582, "activity_20": 14.233045, "activity_30": 13.392098}, "trend_signal": 1, "fair_value": 10.570664, "relative_strength": 35.308106, "rate_of_change": 1.145724642831756, "market_dynamics": 1.620833, "expectation": {"probability": 53.0426, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.926785, "high": 16.21204, "low": 14.785763, "close": 15.013968, "volume": 178731007}, "trend_line": 12.566472, "activity_lines": {"activity_5": 15.660547, "activity_10": 15.355756, "activity_20": 14.40044, "activity_30": 13.557424}, "trend_signal": 1, "fair_value": 10.608687, "relative_strength": 24.029792, "rate_of_change": 0.9240232718875785, "market_dynamics": 1.40906, "expectation": {"probability": 53.5663, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.013966, "high": 15.261187, "low": 14.510015, "close": 14.576574, "volume": 153899454}, "trend_line": 12.675186, "activity_lines": {"activity_5": 15.257385, "activity_10": 15.294036, "activity_20": 14.506438, "activity_30": 13.687108}, "trend_signal": 1, "fair_value": 10.643556, "relative_strength": 21.799006, "rate_of_change": 0.8651115444334804, "market_dynamics": 1.050326, "expectation": {"probability": 52.7234, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.576574, "high": 14.690676, "low": 13.987046, "close": 14.148691, "volume": 172713435}, "trend_line": 12.770271, "activity_lines": {"activity_5": 14.821261, "activity_10": 15.133256, "activity_20": 14.555475, "activity_30": 13.782173}, "trend_signal": 1, "fair_value": 10.675158, "relative_strength": 17.240513, "rate_of_change": 0.7501665064323253, "market_dynamics": 0.639806, "expectation": {"probability": 51.7914, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.101148, "high": 14.462472, "low": 13.581098, "close": 13.763847, "volume": 220796548}, "trend_line": 12.871228, "activity_lines": {"activity_5": 14.359547, "activity_10": 14.8885, "activity_20": 14.553008, "activity_30": 13.846274}, "trend_signal": 1, "fair_value": 10.708259, "relative_strength": 14.530568, "rate_of_change": 0.7905627061477479, "market_dynamics": 0.110404, "expectation": {"probability": 51.5227, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.619572, "high": 14.119726, "low": 13.609953, "close": 13.840794, "volume": 126795366}, "trend_line": 12.986161, "activity_lines": {"activity_5": 14.05817, "activity_10": 14.661274, "activity_20": 14.547206, "activity_30": 13.908827}, "trend_signal": 1, "fair_value": 10.741795, "relative_strength": 15.027598, "rate_of_change": 0.8929451020524136, "market_dynamics": -0.331826, "expectation": {"probability": 49.5444, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.821557, "high": 14.283238, "low": 13.379113, "close": 13.542624, "volume": 217677449}, "trend_line": 13.073722, "activity_lines": {"activity_5": 13.81612, "activity_10": 14.391139, "activity_20": 14.500029, "activity_30": 13.944728}, "trend_signal": 1, "fair_value": 10.772545, "relative_strength": 13.048503, "rate_of_change": 0.6742639337368519, "market_dynamics": -0.48456, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.436823, "high": 13.667664, "low": 13.013615, "close": 13.465678, "volume": 176826479}, "trend_line": 13.16062, "activity_lines": {"activity_5": 13.64651, "activity_10": 14.133938, "activity_20": 14.431883, "activity_30": 13.970015}, "trend_signal": 1, "fair_value": 10.794518, "relative_strength": 12.820934, "rate_of_change": 0.6646768227135295, "market_dynamics": -0.603043, "expectation": {"probability": 49.4336, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.446441, "high": 13.677282, "low": 12.667357, "close": 12.686593, "volume": 150460587}, "trend_line": 13.244369, "activity_lines": {"activity_5": 13.291266, "activity_10": 13.785192, "activity_20": 14.279976, "activity_30": 13.939433}, "trend_signal": 1, "fair_value": 10.817097, "relative_strength": 6.391464, "rate_of_change": 0.6363605969931581, "market_dynamics": -0.800769, "expectation": {"probability": 50.7842, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.744303, "high": 14.20629, "low": 12.609645, "close": 13.446442, "volume": 255049683}, "trend_line": 13.345205, "activity_lines": {"activity_5": 13.286777, "activity_10": 13.629191, "activity_20": 14.200924, "activity_30": 13.95247}, "trend_signal": 0, "fair_value": 10.847988, "relative_strength": 11.347383, "rate_of_change": 0.7613499744683891, "market_dynamics": -0.675887, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.22522, "high": 13.369494, "low": 12.378806, "close": 12.87896, "volume": 198115928}, "trend_line": 13.416349, "activity_lines": {"activity_5": 13.114288, "activity_10": 13.412516, "activity_20": 14.065239, "activity_30": 13.92239}, "trend_signal": 0, "fair_value": 10.871314, "relative_strength": 5.782647, "rate_of_change": 0.5331053363361621, "market_dynamics": -0.789079, "expectation": {"probability": 52.9886, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.792394, "high": 12.917433, "low": 11.340024, "close": 12.099874, "volume": 235576267}, "trend_line": 13.457403, "activity_lines": {"activity_5": 12.746227, "activity_10": 13.114962, "activity_20": 13.859001, "activity_30": 13.837456}, "trend_signal": 0, "fair_value": 10.888757, "relative_strength": 2.117577, "rate_of_change": 0.3059997917466148, "market_dynamics": -0.829334, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.109493, "high": 12.840486, "low": 11.590101, "close": 12.253768, "volume": 175728681}, "trend_line": 13.493445, "activity_lines": {"activity_5": 12.525646, "activity_10": 12.898373, "activity_20": 13.675501, "activity_30": 13.759802}, "trend_signal": 0, "fair_value": 10.910267, "relative_strength": 2.5095, "rate_of_change": 0.26782284813793666, "market_dynamics": -0.856923, "expectation": {"probability": 51.7199, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.109491, "high": 12.446134, "low": 11.811322, "close": 12.00369, "volume": 124034658}, "trend_line": 13.525905, "activity_lines": {"activity_5": 12.3025, "activity_10": 12.678548, "activity_20": 13.473676, "activity_30": 13.663689}, "trend_signal": 0, "fair_value": 10.931891, "relative_strength": 1.471475, "rate_of_change": 0.24056125029597986, "market_dynamics": -1.12072, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.974836, "high": 12.061401, "low": 11.676668, "close": 11.926743, "volume": 96609537}, "trend_line": 13.539318, "activity_lines": {"activity_5": 12.099232, "activity_10": 12.483733, "activity_20": 13.271069, "activity_30": 13.560517}, "trend_signal": 0, "fair_value": 10.952666, "relative_strength": -0.148379, "rate_of_change": 0.09916526842381267, "market_dynamics": -1.279721, "expectation": {"probability": 52.7902, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.936362, "high": 12.388424, "low": 11.426589, "close": 11.638193, "volume": 123715511}, "trend_line": 13.556743, "activity_lines": {"activity_5": 11.901094, "activity_10": 12.269856, "activity_20": 13.050656, "activity_30": 13.437864}, "trend_signal": 0, "fair_value": 10.97331, "relative_strength": -1.99793, "rate_of_change": 0.12869924467392768, "market_dynamics": -1.459188, "expectation": {"probability": 51.9029, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.657429, "high": 12.696211, "low": 11.407352, "close": 12.388424, "volume": 170203626}, "trend_line": 13.613754, "activity_lines": {"activity_5": 12.035751, "activity_10": 12.232432, "activity_20": 12.915143, "activity_30": 13.362488}, "trend_signal": 0, "fair_value": 10.998644, "relative_strength": 4.34585, "rate_of_change": 0.42053611254561113, "market_dynamics": -1.41563, "expectation": {"probability": 50.5255, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.340332, "high": 12.898195, "low": 12.244148, "close": 12.417278, "volume": 136520613}, "trend_line": 13.645737, "activity_lines": {"activity_5": 12.160789, "activity_10": 12.22124, "activity_20": 12.794926, "activity_30": 13.285296}, "trend_signal": 0, "fair_value": 11.023868, "relative_strength": 7.035163, "rate_of_change": 0.2349315258671511, "market_dynamics": -1.28947, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.340331, "high": 13.427205, "low": 12.090254, "close": 13.090563, "volume": 161428223}, "trend_line": 13.65579, "activity_lines": {"activity_5": 12.499355, "activity_10": 12.351524, "activity_20": 12.756947, "activity_30": 13.249479}, "trend_signal": 0, "fair_value": 11.052104, "relative_strength": 14.832247, "rate_of_change": 0.07367135978070809, "market_dynamics": -0.955221, "expectation": {"probability": 50.5276, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.090563, "high": 13.552243, "low": 13.003998, "close": 13.321404, "volume": 79540108}, "trend_line": 13.669735, "activity_lines": {"activity_5": 12.84241, "activity_10": 12.516435, "activity_20": 12.753326, "activity_30": 13.227905}, "trend_signal": 0, "fair_value": 11.083478, "relative_strength": 14.874094, "rate_of_change": 0.10211785623533794, "market_dynamics": -0.607183, "expectation": {"probability": 51.6808, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.446442, "high": 14.514078, "low": 13.090563, "close": 14.504459, "volume": 243355695}, "trend_line": 13.698392, "activity_lines": {"activity_5": 13.486839, "activity_10": 12.898721, "activity_20": 12.874105, "activity_30": 13.281758}, "trend_signal": 0, "fair_value": 11.124923, "relative_strength": 10.34554, "rate_of_change": 0.20963829949886245, "market_dynamics": -0.06956, "expectation": {"probability": 50.1757, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.946902, "high": 15.581714, "low": 14.504458, "close": 15.42782, "volume": 123315527}, "trend_line": 13.752757, "activity_lines": {"activity_5": 14.24797, "activity_10": 13.419335, "activity_20": 13.090999, "activity_30": 13.393334}, "trend_signal": 0, "fair_value": 11.16447, "relative_strength": 8.174088, "rate_of_change": 0.3968713992124087, "market_dynamics": 0.368371, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.928282, "high": 16.928282, "low": 13.946595, "close": 14.158198, "volume": 362584255}, "trend_line": 13.777796, "activity_lines": {"activity_5": 14.383268, "activity_10": 13.648601, "activity_20": 13.185006, "activity_30": 13.419492}, "trend_signal": 0, "fair_value": 11.197002, "relative_strength": 2.683981, "rate_of_change": 0.18206531243153345, "market_dynamics": 0.686459, "expectation": {"probability": 52.7085, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.206291, "high": 14.465986, "low": 13.148273, "close": 13.456059, "volume": 245013287}, "trend_line": 13.780381, "activity_lines": {"activity_5": 14.168458, "activity_10": 13.71558, "activity_20": 13.214136, "activity_30": 13.398735}, "trend_signal": 0, "fair_value": 11.224146, "relative_strength": -3.884236, "rate_of_change": 0.01876207195983913, "market_dynamics": 0.892497, "expectation": {"probability": 55.1197, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.542625, "high": 13.677282, "low": 12.859723, "close": 13.302166, "volume": 309870953}, "trend_line": 13.758503, "activity_lines": {"activity_5": 13.877984, "activity_10": 13.728171, "activity_20": 13.231907, "activity_30": 13.367882}, "trend_signal": 0, "fair_value": 11.252554, "relative_strength": -6.181775, "rate_of_change": -0.15876193843988023, "market_dynamics": 0.801958, "expectation": {"probability": 54.5638, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.244457, "high": 14.504459, "low": 13.119419, "close": 14.273619, "volume": 320045041}, "trend_line": 13.752208, "activity_lines": {"activity_5": 13.91261, "activity_10": 13.892383, "activity_20": 13.344395, "activity_30": 13.401115}, "trend_signal": 0, "fair_value": 11.276172, "relative_strength": 1.24102, "rate_of_change": -0.04575352420244933, "market_dynamics": 0.861028, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.398658, "high": 14.658353, "low": 13.465678, "close": 14.177435, "volume": 348883767}, "trend_line": 13.724007, "activity_lines": {"activity_5": 13.930564, "activity_10": 13.991189, "activity_20": 13.445663, "activity_30": 13.428549}, "trend_signal": 0, "fair_value": 11.297159, "relative_strength": -4.932085, "rate_of_change": -0.20506525206715354, "market_dynamics": 0.833558, "expectation": {"probability": 49.5458, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.177436, "high": 14.906228, "low": 13.808181, "close": 14.187153, "volume": 304602215}, "trend_line": 13.656193, "activity_lines": {"activity_5": 14.035117, "activity_10": 14.059235, "activity_20": 13.544833, "activity_30": 13.45843}, "trend_signal": 0, "fair_value": 11.313944, "relative_strength": -1.76178, "rate_of_change": -0.4941268246219946, "market_dynamics": 0.889023, "expectation": {"probability": 50.4906, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.19687, "high": 14.566125, "low": 13.798464, "close": 13.983091, "volume": 220512187}, "trend_line": 13.599327, "activity_lines": {"activity_5": 14.069718, "activity_10": 14.057999, "activity_20": 13.621133, "activity_30": 13.47952}, "trend_signal": 0, "fair_value": 11.320655, "relative_strength": -1.600054, "rate_of_change": -0.4164118067165528, "market_dynamics": 0.832398, "expectation": {"probability": 49.1408, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.012243, "high": 14.468954, "low": 13.623554, "close": 14.342629, "volume": 148692252}, "trend_line": 13.551276, "activity_lines": {"activity_5": 14.18903, "activity_10": 14.105906, "activity_20": 13.7255, "activity_30": 13.527475}, "trend_signal": 0, "fair_value": 11.333224, "relative_strength": -1.191799, "rate_of_change": -0.3533336612907459, "market_dynamics": 0.703176, "expectation": {"probability": 50.4862, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.19687, "high": 14.216305, "low": 13.759595, "close": 14.109416, "volume": 240560908}, "trend_line": 13.480872, "activity_lines": {"activity_5": 14.161241, "activity_10": 14.092843, "activity_20": 13.80339, "activity_30": 13.563484}, "trend_signal": 1, "fair_value": 11.334999, "relative_strength": -5.343905, "rate_of_change": -0.5195377911275655, "market_dynamics": 0.574738, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.148285, "high": 14.566124, "low": 13.720726, "close": 13.720726, "volume": 246635578}, "trend_line": 13.437764, "activity_lines": {"activity_5": 14.014834, "activity_10": 14.016292, "activity_20": 13.838402, "activity_30": 13.578958}, "trend_signal": 1, "fair_value": 11.333217, "relative_strength": -7.837346, "rate_of_change": -0.3197715993446132, "market_dynamics": 0.377697, "expectation": {"probability": 46.5342, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.808181, "high": 14.041395, "low": 13.565251, "close": 13.681857, "volume": 130969716}, "trend_line": 13.40794, "activity_lines": {"activity_5": 13.885919, "activity_10": 13.963712, "activity_20": 13.861994, "activity_30": 13.594706}, "trend_signal": 1, "fair_value": 11.335331, "relative_strength": -7.615047, "rate_of_change": -0.22194168613170784, "market_dynamics": 0.13512, "expectation": {"probability": 46.4361, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.701292, "high": 14.06083, "low": 13.652705, "close": 13.934505, "volume": 113027944}, "trend_line": 13.4008, "activity_lines": {"activity_5": 13.874906, "activity_10": 13.965728, "activity_20": 13.902847, "activity_30": 13.628678}, "trend_signal": 1, "fair_value": 11.341967, "relative_strength": -6.947011, "rate_of_change": -0.05325202827578064, "market_dynamics": -0.108009, "expectation": {"probability": 45.9448, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.895636, "high": 14.158001, "low": 13.409775, "close": 13.419493, "volume": 108277895}, "trend_line": 13.389322, "activity_lines": {"activity_5": 13.695462, "activity_10": 13.865407, "activity_20": 13.885457, "activity_30": 13.629884}, "trend_signal": 1, "fair_value": 11.3485, "relative_strength": -5.295225, "rate_of_change": -0.08565160288938213, "market_dynamics": -0.458031, "expectation": {"probability": 46.3435, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.497231, "high": 14.332911, "low": 13.458362, "close": 13.973374, "volume": 150029866}, "trend_line": 13.393741, "activity_lines": {"activity_5": 13.762186, "activity_10": 13.863658, "activity_20": 13.91371, "activity_30": 13.667565}, "trend_signal": 1, "fair_value": 11.351713, "relative_strength": -0.330973, "rate_of_change": 0.03300391162450492, "market_dynamics": -0.632434, "expectation": {"probability": 45.8662, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.856767, "high": 15.022835, "low": 13.740161, "close": 14.983966, "volume": 190510198}, "trend_line": 13.441786, "activity_lines": {"activity_5": 14.174845, "activity_10": 14.051112, "activity_20": 14.027089, "activity_30": 13.77016}, "trend_signal": 1, "fair_value": 11.363774, "relative_strength": 4.178646, "rate_of_change": 0.3587123268995579, "market_dynamics": -0.404482, "expectation": {"probability": 46.6246, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.11029, "high": 15.537848, "low": 14.255174, "close": 14.945097, "volume": 217666479}, "trend_line": 13.4911, "activity_lines": {"activity_5": 14.490331, "activity_10": 14.216835, "activity_20": 14.124407, "activity_30": 13.867148}, "trend_signal": 1, "fair_value": 11.374282, "relative_strength": 3.263246, "rate_of_change": 0.36687089052004673, "market_dynamics": -0.120539, "expectation": {"probability": 48.0327, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.915945, "high": 15.051986, "low": 14.838208, "close": 14.886793, "volume": 22536643}, "trend_line": 13.56444, "activity_lines": {"activity_5": 14.702166, "activity_10": 14.358176, "activity_20": 14.204134, "activity_30": 13.957193}, "trend_signal": 1, "fair_value": 11.382106, "relative_strength": 2.521018, "rate_of_change": 0.5436176442247109, "market_dynamics": 0.202059, "expectation": {"probability": 46.2624, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.886793, "high": 14.915945, "low": 14.284326, "close": 14.69245, "volume": 139331053}, "trend_line": 13.605973, "activity_lines": {"activity_5": 14.785735, "activity_10": 14.447752, "activity_20": 14.2568, "activity_30": 14.029968}, "trend_signal": 1, "fair_value": 11.40059, "relative_strength": -0.549909, "rate_of_change": 0.3061903034699638, "market_dynamics": 0.418549, "expectation": {"probability": 46.4361, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.702166, "high": 15.440676, "low": 14.624428, "close": 15.090855, "volume": 186349679}, "trend_line": 13.679703, "activity_lines": {"activity_5": 14.917241, "activity_10": 14.603404, "activity_20": 14.34088, "activity_30": 14.125766}, "trend_signal": 1, "fair_value": 11.419259, "relative_strength": 0.812406, "rate_of_change": 0.541894357720682, "market_dynamics": 0.502609, "expectation": {"probability": 45.7948, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.158877, "high": 15.168593, "low": 14.051112, "close": 14.284326, "volume": 193276262}, "trend_line": 13.752518, "activity_lines": {"activity_5": 14.705406, "activity_10": 14.59457, "activity_20": 14.345355, "activity_30": 14.164774}, "trend_signal": 1, "fair_value": 11.43951, "relative_strength": -5.462998, "rate_of_change": 0.5322849479992388, "market_dynamics": 0.373525, "expectation": {"probability": 46.5633, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.264891, "high": 15.712758, "low": 14.031677, "close": 15.285199, "volume": 290784607}, "trend_line": 13.853566, "activity_lines": {"activity_5": 14.873837, "activity_10": 14.757466, "activity_20": 14.450597, "activity_30": 14.263657}, "trend_signal": 1, "fair_value": 11.468724, "relative_strength": 2.892312, "rate_of_change": 0.7347599908613134, "market_dynamics": 0.597342, "expectation": {"probability": 46.4258, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.314352, "high": 15.557282, "low": 14.488387, "close": 14.682731, "volume": 282650988}, "trend_line": 13.942867, "activity_lines": {"activity_5": 14.818773, "activity_10": 14.781671, "activity_20": 14.493094, "activity_30": 14.317152}, "trend_signal": 1, "fair_value": 11.496505, "relative_strength": -2.6032, "rate_of_change": 0.6446065944320687, "market_dynamics": 0.700446, "expectation": {"probability": 47.445, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.643862, "high": 14.993683, "low": 14.400932, "close": 14.682731, "volume": 154488520}, "trend_line": 14.034734, "activity_lines": {"activity_5": 14.777312, "activity_10": 14.792271, "activity_20": 14.52975, "activity_30": 14.364885}, "trend_signal": 1, "fair_value": 11.522212, "relative_strength": -3.902913, "rate_of_change": 0.6588817063233882, "market_dynamics": 0.580309, "expectation": {"probability": 45.1479, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.750753, "high": 14.896511, "low": 14.245456, "close": 14.294043, "volume": 121170669}, "trend_line": 14.123262, "activity_lines": {"activity_5": 14.606937, "activity_10": 14.709233, "activity_20": 14.522814, "activity_30": 14.381614}, "trend_signal": 1, "fair_value": 11.545428, "relative_strength": -4.867348, "rate_of_change": 0.6307778971799548, "market_dynamics": 0.49696, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.30376, "high": 14.498105, "low": 14.089981, "close": 14.119132, "volume": 106703134}, "trend_line": 14.180952, "activity_lines": {"activity_5": 14.431379, "activity_10": 14.588563, "activity_20": 14.499122, "activity_30": 14.381348}, "trend_signal": 1, "fair_value": 11.571965, "relative_strength": -5.498879, "rate_of_change": 0.40847503926500217, "market_dynamics": 0.041015, "expectation": {"probability": 47.589, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.12885, "high": 14.643863, "low": 12.671266, "close": 12.671266, "volume": 186434166}, "trend_line": 14.189419, "activity_lines": {"activity_5": 13.784212, "activity_10": 14.220368, "activity_20": 14.337816, "activity_30": 14.283949}, "trend_signal": 0, "fair_value": 11.595085, "relative_strength": -14.614624, "rate_of_change": 0.05970685183899895, "market_dynamics": -0.442629, "expectation": {"probability": 54.3412, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.563501, "high": 12.962782, "low": 11.048488, "close": 12.263143, "volume": 379447058}, "trend_line": 14.161838, "activity_lines": {"activity_5": 13.175266, "activity_10": 13.819312, "activity_20": 14.14486, "activity_30": 14.159673}, "trend_signal": 0, "fair_value": 11.61387, "relative_strength": -14.275159, "rate_of_change": -0.19437723278169203, "market_dynamics": -0.768781, "expectation": {"probability": 53.1762, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.34088, "high": 12.399184, "low": 11.767563, "close": 11.88417, "volume": 121715364}, "trend_line": 14.11393, "activity_lines": {"activity_5": 12.601302, "activity_10": 13.397054, "activity_20": 13.924001, "activity_30": 14.012727}, "trend_signal": 0, "fair_value": 11.632892, "relative_strength": -17.301033, "rate_of_change": -0.3382894226017811, "market_dynamics": -1.112121, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.88417, "high": 12.408901, "low": 11.437178, "close": 11.786998, "volume": 207104721}, "trend_line": 14.023348, "activity_lines": {"activity_5": 12.181518, "activity_10": 13.008188, "activity_20": 13.705595, "activity_30": 13.862602}, "trend_signal": 0, "fair_value": 11.649633, "relative_strength": -17.892574, "rate_of_change": -0.6417914783479831, "market_dynamics": -1.308373, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.835584, "high": 12.029928, "low": 11.60237, "close": 11.874453, "volume": 91250768}, "trend_line": 13.904902, "activity_lines": {"activity_5": 11.958021, "activity_10": 12.695294, "activity_20": 13.506577, "activity_30": 13.723964}, "trend_signal": 0, "fair_value": 11.668652, "relative_strength": -16.338969, "rate_of_change": -0.8446342485403664, "market_dynamics": -1.378949, "expectation": {"probability": 53.6307, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.952191, "high": 12.593528, "low": 11.952191, "close": 12.20484, "volume": 130959066}, "trend_line": 13.839791, "activity_lines": {"activity_5": 11.994299, "activity_10": 12.486285, "activity_20": 13.347816, "activity_30": 13.614282}, "trend_signal": 0, "fair_value": 11.691743, "relative_strength": -15.069053, "rate_of_change": -0.4682593232228456, "market_dynamics": -1.467438, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.632396, "high": 12.953066, "low": 12.292293, "close": 12.476921, "volume": 130823554}, "trend_line": 13.807153, "activity_lines": {"activity_5": 12.152366, "activity_10": 12.382753, "activity_20": 13.222001, "activity_30": 13.526355}, "trend_signal": 0, "fair_value": 11.71646, "relative_strength": -13.423675, "rate_of_change": -0.2358272606862372, "market_dynamics": -1.349324, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.389467, "high": 12.632397, "low": 12.20484, "close": 12.389466, "volume": 117503257}, "trend_line": 13.776729, "activity_lines": {"activity_5": 12.267029, "activity_10": 12.303425, "activity_20": 13.094798, "activity_30": 13.434891}, "trend_signal": 0, "fair_value": 11.738721, "relative_strength": -13.142704, "rate_of_change": -0.22034955359732747, "market_dynamics": -1.291651, "expectation": {"probability": 52.7849, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.379749, "high": 12.62268, "low": 12.068797, "close": 12.16597, "volume": 91024509}, "trend_line": 13.706474, "activity_lines": {"activity_5": 12.273507, "activity_10": 12.225157, "activity_20": 12.951214, "activity_30": 13.330971}, "trend_signal": 0, "fair_value": 11.757002, "relative_strength": -14.319846, "rate_of_change": -0.5099541407833421, "market_dynamics": -1.168283, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.185404, "high": 12.224273, "low": 11.913322, "close": 11.991059, "volume": 69136661}, "trend_line": 13.633595, "activity_lines": {"activity_5": 12.196417, "activity_10": 12.153779, "activity_20": 12.799579, "activity_30": 13.220299}, "trend_signal": 0, "fair_value": 11.771597, "relative_strength": -16.127984, "rate_of_change": -0.5317122405076634, "market_dynamics": -1.162977, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.010494, "high": 12.357807, "low": 11.92304, "close": 12.031037, "volume": 137285613}, "trend_line": 13.561725, "activity_lines": {"activity_5": 12.124879, "activity_10": 12.128363, "activity_20": 12.666004, "activity_30": 13.116909}, "trend_signal": 0, "fair_value": 11.787049, "relative_strength": -15.253575, "rate_of_change": -0.5271536964388377, "market_dynamics": -1.14698, "expectation": {"probability": 52.1469, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.04094, "high": 12.417219, "low": 11.912212, "close": 12.169667, "volume": 105467036}, "trend_line": 13.501277, "activity_lines": {"activity_5": 12.111138, "activity_10": 12.139792, "activity_20": 12.559507, "activity_30": 13.027098}, "trend_signal": 0, "fair_value": 11.802549, "relative_strength": -13.486566, "rate_of_change": -0.4457250091710249, "market_dynamics": -1.085431, "expectation": {"probability": 52.1469, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.120157, "high": 12.981638, "low": 12.050842, "close": 12.734086, "volume": 168096877}, "trend_line": 13.447659, "activity_lines": {"activity_5": 12.30602, "activity_10": 12.255542, "activity_20": 12.519704, "activity_30": 12.977602}, "trend_signal": 0, "fair_value": 11.814513, "relative_strength": -10.839448, "rate_of_change": -0.3971328045487858, "market_dynamics": -0.792031, "expectation": {"probability": 52.5284, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.714282, "high": 13.298506, "low": 12.694477, "close": 12.852911, "volume": 135865548}, "trend_line": 13.405776, "activity_lines": {"activity_5": 12.517536, "activity_10": 12.377444, "activity_20": 12.500542, "activity_30": 12.939231}, "trend_signal": 0, "fair_value": 11.830185, "relative_strength": -11.008056, "rate_of_change": -0.31145197837036426, "market_dynamics": -0.38494, "expectation": {"probability": 53.7122, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.823204, "high": 13.565862, "low": 12.793498, "close": 13.209387, "volume": 159307572}, "trend_line": 13.388731, "activity_lines": {"activity_5": 12.802081, "activity_10": 12.54478, "activity_20": 12.525988, "activity_30": 12.926561}, "trend_signal": 0, "fair_value": 11.839005, "relative_strength": -9.206286, "rate_of_change": -0.12714668662224055, "market_dynamics": 0.070432, "expectation": {"probability": 51.0036, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.209387, "high": 13.417331, "low": 12.981638, "close": 13.120268, "volume": 101876002}, "trend_line": 13.370011, "activity_lines": {"activity_5": 12.975697, "activity_10": 12.671641, "activity_20": 12.548065, "activity_30": 12.909241}, "trend_signal": 0, "fair_value": 11.851041, "relative_strength": -10.186309, "rate_of_change": -0.13981907620670003, "market_dynamics": 0.444324, "expectation": {"probability": 52.0623, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.13017, "high": 13.595567, "low": 12.882618, "close": 13.318309, "volume": 171835321}, "trend_line": 13.349471, "activity_lines": {"activity_5": 13.142712, "activity_10": 12.817865, "activity_20": 12.599312, "activity_30": 12.905905}, "trend_signal": 0, "fair_value": 11.872521, "relative_strength": -10.131325, "rate_of_change": -0.15362739791313892, "market_dynamics": 0.687861, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.318309, "high": 13.387625, "low": 12.714282, "close": 12.843009, "volume": 163265234}, "trend_line": 13.330255, "activity_lines": {"activity_5": 13.074718, "activity_10": 12.862372, "activity_20": 12.61179, "activity_30": 12.87323}, "trend_signal": 0, "fair_value": 11.88867, "relative_strength": -12.268505, "rate_of_change": -0.14394577882524426, "market_dynamics": 0.818512, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.783596, "high": 13.248995, "low": 12.75389, "close": 12.99154, "volume": 103218441}, "trend_line": 13.297527, "activity_lines": {"activity_5": 13.048972, "activity_10": 12.92564, "activity_20": 12.647174, "activity_30": 12.851378}, "trend_signal": 0, "fair_value": 11.903187, "relative_strength": -12.836463, "rate_of_change": -0.24551668366433171, "market_dynamics": 0.738241, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.951932, "high": 13.466841, "low": 12.89252, "close": 13.258897, "volume": 185208455}, "trend_line": 13.240025, "activity_lines": {"activity_5": 13.103104, "activity_10": 13.022507, "activity_20": 12.714223, "activity_30": 12.848886}, "trend_signal": 0, "fair_value": 11.918636, "relative_strength": -12.297573, "rate_of_change": -0.4324262699372693, "market_dynamics": 0.834609, "expectation": {"probability": 48.2891, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.318309, "high": 13.36782, "low": 12.694477, "close": 13.22919, "volume": 265623779}, "trend_line": 13.182828, "activity_lines": {"activity_5": 13.144032, "activity_10": 13.090921, "activity_20": 12.782539, "activity_30": 12.848186}, "trend_signal": 0, "fair_value": 11.932091, "relative_strength": -15.197389, "rate_of_change": -0.4320006948627258, "market_dynamics": 0.823344, "expectation": {"probability": 45.8855, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.278701, "high": 14.31842, "low": 13.140073, "close": 14.03126, "volume": 292083626}, "trend_line": 13.15431, "activity_lines": {"activity_5": 13.445056, "activity_10": 13.283382, "activity_20": 12.924586, "activity_30": 12.902924}, "trend_signal": 0, "fair_value": 11.947923, "relative_strength": -10.50124, "rate_of_change": -0.21632687614524018, "market_dynamics": 0.978161, "expectation": {"probability": 47.3704, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.041162, "high": 14.803622, "low": 13.882729, "close": 14.724405, "volume": 199044841}, "trend_line": 13.155376, "activity_lines": {"activity_5": 13.929598, "activity_10": 13.568022, "activity_20": 13.124228, "activity_30": 13.00422}, "trend_signal": 0, "fair_value": 11.968258, "relative_strength": -4.678227, "rate_of_change": 0.00810380780139581, "market_dynamics": 1.231572, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.754112, "high": 15.437356, "low": 14.704602, "close": 15.02, "volume": 166374290}, "trend_line": 13.153014, "activity_lines": {"activity_5": 14.387245, "activity_10": 13.870219, "activity_20": 13.338496, "activity_30": 13.124519}, "trend_signal": 0, "fair_value": 11.992712, "relative_strength": -3.785157, "rate_of_change": -0.017954636948421338, "market_dynamics": 1.353882, "expectation": {"probability": 49.0502, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.07, "high": 15.12, "low": 14.43, "close": 14.63, "volume": 106351977}, "trend_line": 13.164536, "activity_lines": {"activity_5": 14.579662, "activity_10": 14.062105, "activity_20": 13.500226, "activity_30": 13.219808}, "trend_signal": 1, "fair_value": 12.014486, "relative_strength": -4.572122, "rate_of_change": 0.08759969388004427, "market_dynamics": 1.384119, "expectation": {"probability": 44.5355, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.8, "high": 14.81, "low": 14.31, "close": 14.65, "volume": 88130564}, "trend_line": 13.143363, "activity_lines": {"activity_5": 14.687338, "activity_10": 14.231798, "activity_20": 13.650739, "activity_30": 13.315645}, "trend_signal": 1, "fair_value": 12.040836, "relative_strength": -4.242216, "rate_of_change": -0.16083362148122213, "market_dynamics": 1.327828, "expectation": {"probability": 45.3249, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.6, "high": 14.64, "low": 14.21, "close": 14.38, "volume": 59944894}, "trend_line": 13.133272, "activity_lines": {"activity_5": 14.610294, "activity_10": 14.324587, "activity_20": 13.763894, "activity_30": 13.395428}, "trend_signal": 1, "fair_value": 12.061127, "relative_strength": -6.918238, "rate_of_change": -0.07677639276949864, "market_dynamics": 1.146214, "expectation": {"probability": 44.661, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.39, "high": 14.93, "low": 14.24, "close": 14.82, "volume": 55638376}, "trend_line": 13.137848, "activity_lines": {"activity_5": 14.656667, "activity_10": 14.478072, "activity_20": 13.909892, "activity_30": 13.504249}, "trend_signal": 1, "fair_value": 12.092233, "relative_strength": -4.144262, "rate_of_change": 0.03484280231156513, "market_dynamics": 1.018123, "expectation": {"probability": 45.3433, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.27, "high": 14.6, "low": 13.74, "close": 13.76, "volume": 127684387}, "trend_line": 13.120046, "activity_lines": {"activity_5": 14.343333, "activity_10": 14.402885, "activity_20": 13.943364, "activity_30": 13.544388}, "trend_signal": 1, "fair_value": 12.11955, "relative_strength": -9.434862, "rate_of_change": -0.13550164380041277, "market_dynamics": 0.79624, "expectation": {"probability": 45.6733, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.94, "high": 14.56, "low": 13.78, "close": 14.49, "volume": 81075201}, "trend_line": 13.132408, "activity_lines": {"activity_5": 14.357333, "activity_10": 14.446453, "activity_20": 14.038768, "activity_30": 13.632772}, "trend_signal": 1, "fair_value": 12.151606, "relative_strength": -7.13533, "rate_of_change": 0.09422223062327327, "market_dynamics": 0.6196, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.52, "high": 15.52, "low": 14.44, "close": 15.35, "volume": 148195806}, "trend_line": 13.2217, "activity_lines": {"activity_5": 14.667333, "activity_10": 14.624001, "activity_20": 14.204178, "activity_30": 13.775842}, "trend_signal": 1, "fair_value": 12.189896, "relative_strength": -1.504442, "rate_of_change": 0.6799362310400375, "market_dynamics": 0.715969, "expectation": {"probability": 46.4244, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.47, "high": 16.389999, "low": 15.22, "close": 16.190001, "volume": 150144782}, "trend_line": 13.352595, "activity_lines": {"activity_5": 15.210667, "activity_10": 14.915717, "activity_20": 14.433783, "activity_30": 13.967346}, "trend_signal": 1, "fair_value": 12.244631, "relative_strength": 2.802623, "rate_of_change": 0.990001285765073, "market_dynamics": 0.813971, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.15, "high": 16.450001, "low": 15.91, "close": 15.98, "volume": 111241801}, "trend_line": 13.489122, "activity_lines": {"activity_5": 15.563334, "activity_10": 15.13, "activity_20": 14.624244, "activity_30": 14.136856}, "trend_signal": 1, "fair_value": 12.299582, "relative_strength": 1.775455, "rate_of_change": 1.0224754064659278, "market_dynamics": 1.047524, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.87, "high": 16.549999, "low": 15.6, "close": 15.94, "volume": 130011679}, "trend_line": 13.627556, "activity_lines": {"activity_5": 15.825334, "activity_10": 15.314182, "activity_20": 14.795438, "activity_30": 14.294977}, "trend_signal": 1, "fair_value": 12.345682, "relative_strength": 5.703592, "rate_of_change": 1.0262639777444384, "market_dynamics": 1.218817, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.030001, "high": 16.139999, "low": 15.55, "close": 15.95, "volume": 90910772}, "trend_line": 13.763407, "activity_lines": {"activity_5": 15.945333, "activity_10": 15.483455, "activity_20": 14.952885, "activity_30": 14.444812}, "trend_signal": 1, "fair_value": 12.391365, "relative_strength": 4.416341, "rate_of_change": 0.996884547750166, "market_dynamics": 1.178065, "expectation": {"probability": 45.726, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.95, "high": 17.34, "low": 15.48, "close": 17.209999, "volume": 121271115}, "trend_line": 13.930246, "activity_lines": {"activity_5": 16.388, "activity_10": 15.857818, "activity_20": 15.21728, "activity_30": 14.667173}, "trend_signal": 1, "fair_value": 12.446447, "relative_strength": 12.109304, "rate_of_change": 1.2121925915581766, "market_dynamics": 1.169346, "expectation": {"probability": 46.2477, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.200001, "high": 18.049999, "low": 17.01, "close": 17.9, "volume": 151269803}, "trend_line": 14.111015, "activity_lines": {"activity_5": 16.936666, "activity_10": 16.311091, "activity_20": 15.527916, "activity_30": 14.923286}, "trend_signal": 1, "fair_value": 12.507996, "relative_strength": 16.689846, "rate_of_change": 1.2976727044159861, "market_dynamics": 1.244973, "expectation": {"probability": 46.8567, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.879999, "high": 17.879999, "low": 16.65, "close": 16.99, "volume": 134917961}, "trend_line": 14.264367, "activity_lines": {"activity_5": 17.068, "activity_10": 16.534909, "activity_20": 15.730067, "activity_30": 15.109027}, "trend_signal": 1, "fair_value": 12.558782, "relative_strength": 10.561838, "rate_of_change": 1.086753858599115, "market_dynamics": 1.252861, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.01, "high": 17.059999, "low": 16.09, "close": 16.379999, "volume": 142554946}, "trend_line": 14.404834, "activity_lines": {"activity_5": 16.928666, "activity_10": 16.608363, "activity_20": 15.854375, "activity_30": 15.245519}, "trend_signal": 1, "fair_value": 12.606981, "relative_strength": 4.605457, "rate_of_change": 0.9847405075878883, "market_dynamics": 1.230228, "expectation": {"probability": 47.4271, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.709999, "high": 16.9, "low": 15.81, "close": 16.18, "volume": 118395938}, "trend_line": 14.544466, "activity_lines": {"activity_5": 16.693333, "activity_10": 16.597818, "activity_20": 15.9435, "activity_30": 15.360046}, "trend_signal": 1, "fair_value": 12.653778, "relative_strength": 3.245077, "rate_of_change": 0.969341264189512, "market_dynamics": 1.021597, "expectation": {"probability": 46.9039, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.379999, "high": 16.879999, "low": 16.040001, "close": 16.190001, "volume": 179123765}, "trend_line": 14.683098, "activity_lines": {"activity_5": 16.446, "activity_10": 16.558364, "activity_20": 16.019667, "activity_30": 15.466209}, "trend_signal": 1, "fair_value": 12.703583, "relative_strength": -0.258139, "rate_of_change": 0.9531597791214846, "market_dynamics": 0.80199, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 15.29, "close": 15.76, "volume": 215158502}, "trend_line": 14.802775, "activity_lines": {"activity_5": 16.123333, "activity_10": 16.425455, "activity_20": 16.040783, "activity_30": 15.535687}, "trend_signal": 1, "fair_value": 12.744382, "relative_strength": -2.096275, "rate_of_change": 0.8150664117340982, "market_dynamics": 0.481287, "expectation": {"probability": 47.0757, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.74, "high": 16.74, "low": 15.68, "close": 15.89, "volume": 186238838}, "trend_line": 14.907973, "activity_lines": {"activity_5": 15.986667, "activity_10": 16.324, "activity_20": 16.066048, "activity_30": 15.605831}, "trend_signal": 1, "fair_value": 12.785352, "relative_strength": -1.743519, "rate_of_change": 0.7106640477883348, "market_dynamics": 0.271308, "expectation": {"probability": 47.3797, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.91, "high": 16.549999, "low": 15.6, "close": 15.85, "volume": 194296458}, "trend_line": 15.007876, "activity_lines": {"activity_5": 15.91, "activity_10": 16.216909, "activity_20": 16.081952, "activity_30": 15.666606}, "trend_signal": 1, "fair_value": 12.82841, "relative_strength": -1.202242, "rate_of_change": 0.6701313451533579, "market_dynamics": 0.07513, "expectation": {"probability": 47.1293, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.7, "high": 16.93, "low": 15.49, "close": 16.370001, "volume": 149823125}, "trend_line": 15.113229, "activity_lines": {"activity_5": 16.042, "activity_10": 16.206, "activity_20": 16.143429, "activity_30": 15.754486}, "trend_signal": 1, "fair_value": 12.872398, "relative_strength": 3.568501, "rate_of_change": 0.7019847445434712, "market_dynamics": -0.229982, "expectation": {"probability": 48.0741, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.48, "high": 16.809999, "low": 15.37, "close": 15.42, "volume": 117146351}, "trend_line": 15.189887, "activity_lines": {"activity_5": 15.844667, "activity_10": 16.014727, "activity_20": 16.106143, "activity_30": 15.774277}, "trend_signal": 1, "fair_value": 12.910295, "relative_strength": -2.483067, "rate_of_change": 0.5072244984840771, "market_dynamics": -0.512296, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.59, "high": 16.08, "low": 15.51, "close": 15.72, "volume": 89345652}, "trend_line": 15.269943, "activity_lines": {"activity_5": 15.798667, "activity_10": 15.910546, "activity_20": 16.093762, "activity_30": 15.808478}, "trend_signal": 1, "fair_value": 12.951198, "relative_strength": -2.296871, "rate_of_change": 0.527034862076321, "market_dynamics": -0.824187, "expectation": {"probability": 48.5903, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.45, "high": 15.74, "low": 14.36, "close": 14.89, "volume": 146360996}, "trend_line": 15.338176, "activity_lines": {"activity_5": 15.478667, "activity_10": 15.695091, "activity_20": 15.995952, "activity_30": 15.783966}, "trend_signal": 1, "fair_value": 12.986359, "relative_strength": -6.123874, "rate_of_change": 0.4468451519432725, "market_dynamics": -1.032828, "expectation": {"probability": 53.1683, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.66, "high": 14.82, "low": 13.97, "close": 14.31, "volume": 187358259}, "trend_line": 15.382125, "activity_lines": {"activity_5": 15.032, "activity_10": 15.412364, "activity_20": 15.842571, "activity_30": 15.717632}, "trend_signal": 0, "fair_value": 13.010409, "relative_strength": -8.755179, "rate_of_change": 0.2865334183151867, "market_dynamics": -1.134216, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.29, "high": 14.31, "low": 13.26, "close": 13.27, "volume": 177957803}, "trend_line": 15.382495, "activity_lines": {"activity_5": 14.341333, "activity_10": 14.978182, "activity_20": 15.587524, "activity_30": 15.581365}, "trend_signal": 0, "fair_value": 13.029536, "relative_strength": -12.011774, "rate_of_change": 0.002405389372405981, "market_dynamics": -1.136043, "expectation": {"probability": 57.0595, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.03, "high": 13.7, "low": 12.61, "close": 13.3, "volume": 183737519}, "trend_line": 15.384856, "activity_lines": {"activity_5": 13.867333, "activity_10": 14.602364, "activity_20": 15.341143, "activity_30": 15.447011}, "trend_signal": 0, "fair_value": 13.051199, "relative_strength": -10.452582, "rate_of_change": 0.015348615422912376, "market_dynamics": -1.142215, "expectation": {"probability": 54.5402, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.02, "high": 13.89, "low": 12.83, "close": 13.17, "volume": 174010128}, "trend_line": 15.356147, "activity_lines": {"activity_5": 13.491333, "activity_10": 14.255455, "activity_20": 15.092143, "activity_30": 15.304117}, "trend_signal": 0, "fair_value": 13.071608, "relative_strength": -10.186728, "rate_of_change": -0.18660558148870038, "market_dynamics": -1.187521, "expectation": {"probability": 56.4452, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.23, "high": 14.2, "low": 13.13, "close": 13.58, "volume": 146697394}, "trend_line": 15.318, "activity_lines": {"activity_5": 13.422, "activity_10": 14.030182, "activity_20": 14.896571, "activity_30": 15.189527}, "trend_signal": 0, "fair_value": 13.094465, "relative_strength": -9.679478, "rate_of_change": -0.2484151786252136, "market_dynamics": -1.299998, "expectation": {"probability": 53.4738, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.44, "high": 14.16, "low": 12.84, "close": 13.63, "volume": 241784635}, "trend_line": 15.271667, "activity_lines": {"activity_5": 13.456667, "activity_10": 13.856, "activity_20": 14.717191, "activity_30": 15.080624}, "trend_signal": 0, "fair_value": 13.116981, "relative_strength": -10.613154, "rate_of_change": -0.30247421334377106, "market_dynamics": -1.21696, "expectation": {"probability": 54.1526, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.68, "high": 14.05, "low": 13.4, "close": 13.51, "volume": 125085016}, "trend_line": 15.234333, "activity_lines": {"activity_5": 13.496667, "activity_10": 13.700364, "activity_20": 14.537381, "activity_30": 14.966968}, "trend_signal": 0, "fair_value": 13.142094, "relative_strength": -11.876438, "rate_of_change": -0.24446578097860114, "market_dynamics": -1.285713, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.53, "high": 14.7, "low": 13.42, "close": 13.92, "volume": 257149411}, "trend_line": 15.21, "activity_lines": {"activity_5": 13.657333, "activity_10": 13.671273, "activity_20": 14.408238, "activity_30": 14.882172}, "trend_signal": 0, "fair_value": 13.169595, "relative_strength": -9.825722, "rate_of_change": -0.15972474804114237, "market_dynamics": -1.065955, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.97, "high": 14.08, "low": 13.51, "close": 13.78, "volume": 152772697}, "trend_line": 15.19, "activity_lines": {"activity_5": 13.73, "activity_10": 13.644, "activity_20": 14.281429, "activity_30": 14.789914}, "trend_signal": 0, "fair_value": 13.19752, "relative_strength": -12.034164, "rate_of_change": -0.13149243918475575, "market_dynamics": -0.92725, "expectation": {"probability": 56.2734, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.74, "high": 13.78, "low": 12.76, "close": 12.83, "volume": 237953587}, "trend_line": 15.123667, "activity_lines": {"activity_5": 13.445333, "activity_10": 13.479273, "activity_20": 14.083762, "activity_30": 14.637656}, "trend_signal": 0, "fair_value": 13.218034, "relative_strength": -16.981911, "rate_of_change": -0.43668861092824357, "market_dynamics": -0.901187, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.89, "high": 12.92, "low": 12.32, "close": 12.79, "volume": 200538776}, "trend_line": 15.091333, "activity_lines": {"activity_5": 13.197333, "activity_10": 13.344727, "activity_20": 13.902095, "activity_30": 14.487097}, "trend_signal": 0, "fair_value": 13.240034, "relative_strength": -16.532452, "rate_of_change": -0.21379735483463602, "market_dynamics": -0.800704, "expectation": {"probability": 59.0571, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.95, "high": 13.34, "low": 12.42, "close": 12.63, "volume": 189429953}, "trend_line": 15.029333, "activity_lines": {"activity_5": 12.952, "activity_10": 13.208727, "activity_20": 13.722286, "activity_30": 14.328301}, "trend_signal": 0, "fair_value": 13.26179, "relative_strength": -16.421495, "rate_of_change": -0.410831833079299, "market_dynamics": -0.955839, "expectation": {"probability": 57.8138, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3e696c1-b83e-416b-b3c6-d919a94925ca/", "share_image": "https://sharemaestro.com/terminal/e3e696c1-b83e-416b-b3c6-d919a94925ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}