{"ticker": {"uuid": "e3e69d67-7b90-4578-a6a1-2160e2a96789", "symbol": "008040", "name": "Sajodongaone Co.,Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 008040 fell 20.56%, moving from 1,153.00 to 916.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.22 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 52.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "916.00"}, {"label": "12-Week Change", "value": "-20.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.22"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 940.0, "high": 956.0, "low": 881.0, "close": 916.0, "volume": 2717876}, "trend_line": 1077.566667, "activity_lines": {"activity_5": 988.6, "activity_10": 1013.109091, "activity_20": 1040.72381, "activity_30": 1056.950538}, "trend_signal": 0, "fair_value": 1032.377131, "relative_strength": -60.215481, "rate_of_change": -0.6301487458502433, "market_dynamics": -0.425702, "expectation": {"probability": 52.9538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1087.829268, "high": 1137.977319, "low": 1077.220903, "close": 1093.615601, "volume": 10393817}, "trend_line": 966.027016, "activity_lines": {"activity_5": 1069.827307, "activity_10": 1039.785154, "activity_20": 1000.648541, "activity_30": 980.697119}, "trend_signal": 1, "fair_value": 1154.606822, "relative_strength": -9.158389, "rate_of_change": 0.18001835472683086, "market_dynamics": 1.845191, "expectation": {"probability": 49.2223, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1108.081422, "high": 1188.125453, "low": 1078.185405, "close": 1144.728027, "volume": 24105059}, "trend_line": 970.431053, "activity_lines": {"activity_5": 1102.166427, "activity_10": 1062.509628, "activity_20": 1016.905359, "activity_30": 992.226216}, "trend_signal": 1, "fair_value": 1156.541779, "relative_strength": -3.240719, "rate_of_change": 0.45589170148011854, "market_dynamics": 1.936905, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1169.802163, "high": 1178.481651, "low": 1107.116969, "close": 1110.010132, "volume": 14897892}, "trend_line": 974.32075, "activity_lines": {"activity_5": 1112.32465, "activity_10": 1075.730512, "activity_20": 1028.854585, "activity_30": 1001.231318}, "trend_signal": 1, "fair_value": 1158.278913, "relative_strength": -3.207678, "rate_of_change": 0.4008215718134028, "market_dynamics": 1.837557, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1110.010099, "high": 1115.796425, "low": 1012.606898, "close": 1027.072754, "volume": 5740634}, "trend_line": 975.445868, "activity_lines": {"activity_5": 1085.514665, "activity_10": 1071.592411, "activity_20": 1032.064618, "activity_30": 1004.634673}, "trend_signal": 1, "fair_value": 1159.404032, "relative_strength": -9.283816, "rate_of_change": 0.11547716704176146, "market_dynamics": 1.586829, "expectation": {"probability": 52.3786, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1027.072741, "high": 1044.431717, "low": 982.710902, "close": 985.604065, "volume": 2471070}, "trend_line": 975.349428, "activity_lines": {"activity_5": 1049.960893, "activity_10": 1059.581395, "activity_20": 1030.898165, "activity_30": 1005.290041}, "trend_signal": 1, "fair_value": 1160.318963, "relative_strength": -10.615125, "rate_of_change": -0.009886760830487172, "market_dynamics": 1.213678, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 983.675284, "high": 1026.108315, "low": 976.924571, "close": 1021.286377, "volume": 1957209}, "trend_line": 976.603131, "activity_lines": {"activity_5": 1032.987647, "activity_10": 1054.28602, "activity_20": 1032.808566, "activity_30": 1008.253715}, "trend_signal": 1, "fair_value": 1161.37608, "relative_strength": -10.17169, "rate_of_change": 0.12853885633282733, "market_dynamics": 0.758669, "expectation": {"probability": 49.1963, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1023.215172, "high": 1256.597099, "low": 1006.820584, "close": 1094.579956, "volume": 51399446}, "trend_line": 981.87512, "activity_lines": {"activity_5": 1045.267542, "activity_10": 1061.895926, "activity_20": 1041.203337, "activity_30": 1015.865123}, "trend_signal": 1, "fair_value": 1163.008121, "relative_strength": -2.404329, "rate_of_change": 0.5398292133880201, "market_dynamics": 0.541928, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1089.757892, "high": 1128.333393, "low": 955.708107, "close": 969.209534, "volume": 19342122}, "trend_line": 985.186186, "activity_lines": {"activity_5": 1019.100501, "activity_10": 1044.729831, "activity_20": 1036.904927, "activity_30": 1015.047988}, "trend_signal": 1, "fair_value": 1163.923053, "relative_strength": -12.789757, "rate_of_change": 0.33721864752006164, "market_dynamics": 0.217291, "expectation": {"probability": 53.7802, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 969.209505, "high": 998.141116, "low": 953.779291, "close": 969.209534, "volume": 4721974}, "trend_line": 987.950765, "activity_lines": {"activity_5": 1002.320166, "activity_10": 1027.581269, "activity_20": 1032.500893, "activity_30": 1014.017236}, "trend_signal": 1, "fair_value": 1164.856531, "relative_strength": -11.938083, "rate_of_change": 0.2806148765874013, "market_dynamics": -0.028306, "expectation": {"probability": 54.9124, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 990.425994, "high": 1017.428887, "low": 974.031406, "close": 1002.963074, "volume": 6042850}, "trend_line": 990.393882, "activity_lines": {"activity_5": 1000.64856, "activity_10": 1019.006985, "activity_20": 1031.03135, "activity_30": 1014.985773}, "trend_signal": 1, "fair_value": 1165.901285, "relative_strength": -7.849219, "rate_of_change": 0.24729137185291977, "market_dynamics": -0.189283, "expectation": {"probability": 50.1861, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 998.141129, "high": 1002.963067, "low": 934.491536, "close": 957.636841, "volume": 3436087}, "trend_line": 992.097634, "activity_lines": {"activity_5": 982.710942, "activity_10": 1003.699519, "activity_20": 1024.831714, "activity_30": 1012.872415}, "trend_signal": 0, "fair_value": 1166.976947, "relative_strength": -8.223314, "rate_of_change": 0.17202771856379548, "market_dynamics": -0.610949, "expectation": {"probability": 50.9601, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 957.636863, "high": 1061.790692, "low": 952.814898, "close": 1024.179565, "volume": 15946148}, "trend_line": 995.087236, "activity_lines": {"activity_5": 991.197534, "activity_10": 1002.96307, "activity_20": 1024.85008, "activity_30": 1014.942217}, "trend_signal": 0, "fair_value": 1168.411165, "relative_strength": -1.650559, "rate_of_change": 0.30134151091020456, "market_dynamics": -0.576587, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1028.037174, "high": 1030.930297, "low": 1001.998677, "close": 1008.74939, "volume": 3254099}, "trend_line": 997.594643, "activity_lines": {"activity_5": 999.234094, "activity_10": 1001.612926, "activity_20": 1023.137143, "activity_30": 1015.823646}, "trend_signal": 1, "fair_value": 1169.36937, "relative_strength": -4.188424, "rate_of_change": 0.2519786114511128, "market_dynamics": -0.582164, "expectation": {"probability": 49.5829, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 998.141152, "high": 1021.286427, "low": 982.710928, "close": 990.426025, "volume": 2943595}, "trend_line": 999.362687, "activity_lines": {"activity_5": 998.526876, "activity_10": 998.772366, "activity_20": 1019.564316, "activity_30": 1015.361155}, "trend_signal": 0, "fair_value": 1170.154481, "relative_strength": -4.734462, "rate_of_change": 0.1772307031123494, "market_dynamics": -0.638706, "expectation": {"probability": 49.1107, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 991.390413, "high": 1014.535724, "low": 952.814926, "close": 962.458801, "volume": 5098208}, "trend_line": 1000.841416, "activity_lines": {"activity_5": 987.082816, "activity_10": 991.513159, "activity_20": 1013.415197, "activity_30": 1012.980259}, "trend_signal": 0, "fair_value": 1170.624311, "relative_strength": -8.703758, "rate_of_change": 0.14796720142103226, "market_dynamics": -0.665287, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 962.458811, "high": 964.387586, "low": 916.16821, "close": 954.743713, "volume": 2877415}, "trend_line": 1002.095121, "activity_lines": {"activity_5": 975.767346, "activity_10": 983.272032, "activity_20": 1006.701225, "activity_30": 1010.006214}, "trend_signal": 0, "fair_value": 1171.409421, "relative_strength": -5.379858, "rate_of_change": 0.12526509994066512, "market_dynamics": -0.858117, "expectation": {"probability": 47.8729, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 950.886104, "high": 954.743717, "low": 924.847701, "close": 952.814941, "volume": 1305425}, "trend_line": 1002.64161, "activity_lines": {"activity_5": 964.001827, "activity_10": 975.890087, "activity_20": 1000.010214, "activity_30": 1006.826847}, "trend_signal": 0, "fair_value": 1172.182168, "relative_strength": -3.392428, "rate_of_change": 0.054534643323551825, "market_dynamics": -0.985061, "expectation": {"probability": 47.158, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 945.099765, "high": 949.921769, "low": 918.096915, "close": 940.277893, "volume": 1285938}, "trend_line": 1002.416585, "activity_lines": {"activity_5": 952.814933, "activity_10": 968.806223, "activity_20": 992.281337, "activity_30": 1002.803382}, "trend_signal": 0, "fair_value": 1172.59636, "relative_strength": -1.911978, "rate_of_change": -0.022443213782037195, "market_dynamics": -1.078184, "expectation": {"probability": 46.4642, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 940.277887, "high": 983.675328, "low": 925.812073, "close": 944.135437, "volume": 4342561}, "trend_line": 1003.541705, "activity_lines": {"activity_5": 947.478654, "activity_10": 962.949761, "activity_20": 985.062207, "activity_30": 999.043307}, "trend_signal": 0, "fair_value": 1173.332015, "relative_strength": -3.037154, "rate_of_change": 0.11224076066138954, "market_dynamics": -1.043038, "expectation": {"probability": 46.7167, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 943.171082, "high": 954.743733, "low": 860.233729, "close": 863.126892, "volume": 4924524}, "trend_line": 1001.773663, "activity_lines": {"activity_5": 918.225565, "activity_10": 942.820366, "activity_20": 970.885711, "activity_30": 989.984287}, "trend_signal": 0, "fair_value": 1173.455654, "relative_strength": -8.005135, "rate_of_change": -0.17618022162815078, "market_dynamics": -1.161437, "expectation": {"probability": 45.9169, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 859.269313, "high": 893.022875, "low": 845.7679, "close": 861.19812, "volume": 2337682}, "trend_line": 999.394843, "activity_lines": {"activity_5": 894.95168, "activity_10": 924.88276, "activity_20": 957.586348, "activity_30": 980.914897}, "trend_signal": 0, "fair_value": 1173.900756, "relative_strength": -5.067331, "rate_of_change": -0.23746082452159842, "market_dynamics": -1.310392, "expectation": {"probability": 45.6836, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 858.304957, "high": 930.633949, "low": 856.376182, "close": 925.812012, "volume": 2283012}, "trend_line": 997.948258, "activity_lines": {"activity_5": 899.452132, "activity_10": 920.446566, "activity_20": 951.547439, "activity_30": 976.167618}, "trend_signal": 0, "fair_value": 1174.537499, "relative_strength": -0.593012, "rate_of_change": -0.1447460941120773, "market_dynamics": -1.270891, "expectation": {"probability": 45.5182, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 929.669606, "high": 931.598381, "low": 876.628322, "close": 879.521484, "volume": 2436195}, "trend_line": 994.444318, "activity_lines": {"activity_5": 890.322603, "activity_10": 909.382414, "activity_20": 942.142366, "activity_30": 968.527181}, "trend_signal": 0, "fair_value": 1174.667321, "relative_strength": -6.934937, "rate_of_change": -0.3511143961533983, "market_dynamics": -1.442876, "expectation": {"probability": 44.7527, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 880.485872, "high": 906.524298, "low": 875.663887, "close": 898.809204, "volume": 1066972}, "trend_line": 990.779645, "activity_lines": {"activity_5": 891.672742, "activity_10": 904.174718, "activity_20": 935.671784, "activity_30": 962.357174}, "trend_signal": 0, "fair_value": 1174.574591, "relative_strength": -6.982216, "rate_of_change": -0.36851465020890123, "market_dynamics": -1.403763, "expectation": {"probability": 44.5889, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 891.09411, "high": 909.417435, "low": 891.094072, "close": 905.559937, "volume": 1020859}, "trend_line": 987.693606, "activity_lines": {"activity_5": 898.294873, "activity_10": 901.860188, "activity_20": 930.454907, "activity_30": 956.859128}, "trend_signal": 0, "fair_value": 1174.624047, "relative_strength": -7.08447, "rate_of_change": -0.311475817612292, "market_dynamics": -1.230336, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 905.559882, "high": 915.203786, "low": 890.129684, "close": 902.666748, "volume": 1005622}, "trend_line": 984.511127, "activity_lines": {"activity_5": 901.123739, "activity_10": 900.054149, "activity_20": 925.343651, "activity_30": 951.373524}, "trend_signal": 0, "fair_value": 1174.426224, "relative_strength": -7.473739, "rate_of_change": -0.3222131823742977, "market_dynamics": -1.322234, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 901.702389, "high": 930.633975, "low": 893.987257, "close": 928.7052, "volume": 1334608}, "trend_line": 982.614498, "activity_lines": {"activity_5": 909.867513, "activity_10": 903.929228, "activity_20": 923.277103, "activity_30": 947.773142}, "trend_signal": 0, "fair_value": 1174.216037, "relative_strength": -5.079653, "rate_of_change": -0.19264678153301987, "market_dynamics": -1.062629, "expectation": {"probability": 45.2588, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 930.633978, "high": 942.206619, "low": 920.025732, "close": 935.455933, "volume": 1419171}, "trend_line": 981.457233, "activity_lines": {"activity_5": 920.668652, "activity_10": 909.470072, "activity_20": 922.643361, "activity_30": 944.730654}, "trend_signal": 0, "fair_value": 1174.135671, "relative_strength": -5.852645, "rate_of_change": -0.11777406117613096, "market_dynamics": -0.680458, "expectation": {"probability": 45.9031, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 935.45591, "high": 944.135398, "low": 908.453071, "close": 922.918884, "volume": 1452758}, "trend_line": 975.445882, "activity_lines": {"activity_5": 923.561812, "activity_10": 912.819124, "activity_20": 920.976347, "activity_30": 940.953986}, "trend_signal": 0, "fair_value": 1174.228401, "relative_strength": -8.172562, "rate_of_change": -0.6124924039354439, "market_dynamics": -0.338889, "expectation": {"probability": 45.8907, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 922.918865, "high": 939.684756, "low": 908.453052, "close": 935.76532, "volume": 685614}, "trend_line": 970.44138, "activity_lines": {"activity_5": 929.129806, "activity_10": 918.889647, "activity_20": 920.753234, "activity_30": 938.39395}, "trend_signal": 0, "fair_value": 1174.31075, "relative_strength": -8.683928, "rate_of_change": -0.5130476320981591, "market_dynamics": 0.106553, "expectation": {"probability": 49.6615, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 933.805596, "high": 948.503481, "low": 922.047302, "close": 930.866028, "volume": 1331530}, "trend_line": 965.016394, "activity_lines": {"activity_5": 931.051009, "activity_10": 922.748692, "activity_20": 920.383511, "activity_30": 935.840701}, "trend_signal": 0, "fair_value": 1174.207144, "relative_strength": -6.320749, "rate_of_change": -0.5590225346738604, "market_dynamics": 0.320179, "expectation": {"probability": 50.0948, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 928.906311, "high": 972.020093, "low": 924.007016, "close": 950.463196, "volume": 2575995}, "trend_line": 958.5409, "activity_lines": {"activity_5": 937.62465, "activity_10": 928.904168, "activity_20": 922.007665, "activity_30": 934.901785}, "trend_signal": 0, "fair_value": 1173.870606, "relative_strength": -2.27533, "rate_of_change": -0.6710242479051631, "market_dynamics": 0.520258, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 950.463251, "high": 974.959685, "low": 923.027157, "close": 934.785461, "volume": 3128536}, "trend_line": 952.700077, "activity_lines": {"activity_5": 937.521846, "activity_10": 931.760944, "activity_20": 922.489732, "activity_30": 933.369176}, "trend_signal": 0, "fair_value": 1173.40266, "relative_strength": -1.851942, "rate_of_change": -0.6093452037362204, "market_dynamics": 0.666239, "expectation": {"probability": 49.5559, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 934.785468, "high": 937.725045, "low": 876.9738, "close": 902.450134, "volume": 1700977}, "trend_line": 948.54599, "activity_lines": {"activity_5": 926.685299, "activity_10": 927.73377, "activity_20": 920.244454, "activity_30": 930.127245}, "trend_signal": 0, "fair_value": 1172.789257, "relative_strength": -5.412357, "rate_of_change": -0.4360330286821216, "market_dynamics": 0.700518, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 909.309147, "high": 914.208436, "low": 894.611265, "close": 913.228577, "volume": 922291}, "trend_line": 946.133474, "activity_lines": {"activity_5": 920.806148, "activity_10": 925.600114, "activity_20": 919.444626, "activity_30": 927.848702}, "trend_signal": 0, "fair_value": 1171.966757, "relative_strength": -9.164215, "rate_of_change": -0.2543383268111209, "market_dynamics": 0.708726, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 914.208424, "high": 955.3625, "low": 901.470268, "close": 914.208435, "volume": 1708885}, "trend_line": 942.564209, "activity_lines": {"activity_5": 916.756067, "activity_10": 923.505185, "activity_20": 918.972548, "activity_30": 925.789022}, "trend_signal": 0, "fair_value": 1171.057808, "relative_strength": -9.101205, "rate_of_change": -0.37724751296559383, "market_dynamics": 0.550695, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 912.248715, "high": 925.966739, "low": 909.309136, "close": 920.087585, "volume": 808292}, "trend_line": 936.747797, "activity_lines": {"activity_5": 915.776208, "activity_10": 922.269343, "activity_20": 919.253414, "activity_30": 924.338917}, "trend_signal": 0, "fair_value": 1170.031998, "relative_strength": -9.375485, "rate_of_change": -0.6170839020262453, "market_dynamics": 0.480898, "expectation": {"probability": 47.9362, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 920.087586, "high": 926.946597, "low": 910.288997, "close": 922.047302, "volume": 3095056}, "trend_line": 935.175722, "activity_lines": {"activity_5": 917.47463, "activity_10": 921.546496, "activity_20": 919.876764, "activity_30": 923.390498}, "trend_signal": 0, "fair_value": 1168.091453, "relative_strength": -9.678688, "rate_of_change": -0.1678226524828476, "market_dynamics": 0.56732, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 923.027161, "high": 929.886174, "low": 916.168148, "close": 928.906311, "volume": 2235589}, "trend_line": 933.832281, "activity_lines": {"activity_5": 922.308598, "activity_10": 922.314536, "activity_20": 921.240166, "activity_30": 922.98602}, "trend_signal": 0, "fair_value": 1166.596705, "relative_strength": -7.979333, "rate_of_change": -0.14365653089526895, "market_dynamics": 0.649732, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 929.886159, "high": 960.261787, "low": 926.946588, "close": 936.745178, "volume": 1728992}, "trend_line": 931.625018, "activity_lines": {"activity_5": 927.991776, "activity_10": 924.398962, "activity_20": 923.422646, "activity_30": 923.173949}, "trend_signal": 0, "fair_value": 1165.059476, "relative_strength": -8.305723, "rate_of_change": -0.23636610608880976, "market_dynamics": 0.847105, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 936.745182, "high": 964.181222, "low": 927.926444, "close": 949.483337, "volume": 2069271}, "trend_line": 931.353235, "activity_lines": {"activity_5": 936.353235, "activity_10": 928.781602, "activity_20": 926.46772, "activity_30": 924.326098}, "trend_signal": 0, "fair_value": 1162.398418, "relative_strength": -6.474867, "rate_of_change": -0.029173003595735766, "market_dynamics": 1.055565, "expectation": {"probability": 50.3301, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 945.563902, "high": 953.402778, "low": 934.785456, "close": 950.463196, "volume": 1137971}, "trend_line": 928.896022, "activity_lines": {"activity_5": 942.689652, "activity_10": 933.003901, "activity_20": 929.185709, "activity_30": 925.558999}, "trend_signal": 0, "fair_value": 1160.269109, "relative_strength": -9.007602, "rate_of_change": -0.26383255113727333, "market_dynamics": 1.127846, "expectation": {"probability": 51.1, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 952.422964, "high": 974.959726, "low": 921.067434, "close": 932.825745, "volume": 2726142}, "trend_line": 926.365234, "activity_lines": {"activity_5": 941.121879, "activity_10": 934.01939, "activity_20": 930.106554, "activity_30": 925.81253}, "trend_signal": 0, "fair_value": 1158.088559, "relative_strength": -10.466252, "rate_of_change": -0.27245116138521147, "market_dynamics": 1.237528, "expectation": {"probability": 50.1442, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 932.825747, "high": 946.543767, "low": 924.007013, "close": 932.825745, "volume": 1693665}, "trend_line": 924.445225, "activity_lines": {"activity_5": 938.835543, "activity_10": 935.070511, "activity_20": 930.773569, "activity_30": 926.229337}, "trend_signal": 1, "fair_value": 1155.598911, "relative_strength": -9.187361, "rate_of_change": -0.20726263567874098, "market_dynamics": 1.156044, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 930.866027, "high": 938.704899, "low": 918.127866, "close": 923.027161, "volume": 1017916}, "trend_line": 923.130837, "activity_lines": {"activity_5": 933.021717, "activity_10": 933.787788, "activity_20": 930.345403, "activity_30": 926.137849}, "trend_signal": 1, "fair_value": 1153.417369, "relative_strength": -8.876679, "rate_of_change": -0.14218127417987453, "market_dynamics": 0.892238, "expectation": {"probability": 48.0709, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 922.047286, "high": 956.342348, "low": 919.107709, "close": 952.422913, "volume": 1859625}, "trend_line": 923.053477, "activity_lines": {"activity_5": 937.921009, "activity_10": 937.67159, "activity_20": 932.633654, "activity_30": 928.02766}, "trend_signal": 1, "fair_value": 1151.393352, "relative_strength": -2.567351, "rate_of_change": -0.008380177207751404, "market_dynamics": 0.922579, "expectation": {"probability": 43.2725, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 948.50348, "high": 995.536753, "low": 943.604185, "close": 979.859009, "volume": 4256934}, "trend_line": 923.954946, "activity_lines": {"activity_5": 951.769694, "activity_10": 945.848965, "activity_20": 937.297933, "activity_30": 931.692533}, "trend_signal": 1, "fair_value": 1149.452478, "relative_strength": -2.042966, "rate_of_change": 0.09766162226372355, "market_dynamics": 1.107942, "expectation": {"probability": 43.2078, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 979.859009, "high": 991.617317, "low": 966.140981, "close": 981.818726, "volume": 3050456}, "trend_line": 925.33964, "activity_lines": {"activity_5": 964.311898, "activity_10": 953.295899, "activity_20": 941.905262, "activity_30": 935.42568}, "trend_signal": 1, "fair_value": 1146.782329, "relative_strength": -2.430537, "rate_of_change": 0.14986596543421518, "market_dynamics": 1.454459, "expectation": {"probability": 43.7819, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 986.718018, "high": 1023.95264, "low": 980.838864, "close": 1018.073486, "volume": 3119983}, "trend_line": 927.804242, "activity_lines": {"activity_5": 985.672823, "activity_10": 966.247854, "activity_20": 949.74465, "activity_30": 941.408509}, "trend_signal": 1, "fair_value": 1144.344583, "relative_strength": -0.592676, "rate_of_change": 0.2663456630907991, "market_dynamics": 1.902752, "expectation": {"probability": 45.1831, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1019.053349, "high": 1064.126847, "low": 1007.295042, "close": 1036.690796, "volume": 4033300}, "trend_line": 933.589705, "activity_lines": {"activity_5": 1007.556336, "activity_10": 980.963553, "activity_20": 958.903998, "activity_30": 948.433448}, "trend_signal": 1, "fair_value": 1142.675284, "relative_strength": 1.346332, "rate_of_change": 0.6235650515596517, "market_dynamics": 2.114871, "expectation": {"probability": 44.4665, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1033.751225, "high": 1069.026132, "low": 995.536729, "close": 1054.328247, "volume": 3396612}, "trend_line": 940.027376, "activity_lines": {"activity_5": 1027.741423, "activity_10": 997.068869, "activity_20": 969.262505, "activity_30": 956.223031}, "trend_signal": 1, "fair_value": 1140.748128, "relative_strength": 4.698737, "rate_of_change": 0.6895610529467036, "market_dynamics": 2.137651, "expectation": {"probability": 44.4297, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1060.207411, "high": 1126.837824, "low": 1025.912348, "close": 1034.731079, "volume": 4253244}, "trend_line": 943.658012, "activity_lines": {"activity_5": 1034.600431, "activity_10": 1007.704792, "activity_20": 977.166701, "activity_30": 962.332948}, "trend_signal": 1, "fair_value": 1138.293522, "relative_strength": 4.877835, "rate_of_change": 0.38622662410631553, "market_dynamics": 2.109251, "expectation": {"probability": 43.9972, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1037.670651, "high": 1045.509523, "low": 1004.355465, "close": 1019.053345, "volume": 2096242}, "trend_line": 948.309074, "activity_lines": {"activity_5": 1032.575391, "activity_10": 1013.958074, "activity_20": 983.176503, "activity_30": 967.197163}, "trend_signal": 1, "fair_value": 1135.985696, "relative_strength": 0.225448, "rate_of_change": 0.49287580255293, "market_dynamics": 1.872643, "expectation": {"probability": 44.0278, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1018.07347, "high": 1261.078537, "low": 1010.234599, "close": 1186.609253, "volume": 52812518}, "trend_line": 957.902409, "activity_lines": {"activity_5": 1083.920011, "activity_10": 1049.108293, "activity_20": 1004.742735, "activity_30": 982.571368}, "trend_signal": 1, "fair_value": 1134.844676, "relative_strength": 15.226583, "rate_of_change": 1.0116253511668944, "market_dynamics": 1.846529, "expectation": {"probability": 42.4286, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1180.730123, "high": 1270.877153, "low": 1097.442128, "close": 1120.95874, "volume": 33043679}, "trend_line": 965.082369, "activity_lines": {"activity_5": 1102.14541, "activity_10": 1067.707809, "activity_20": 1018.703399, "activity_30": 993.091131}, "trend_signal": 1, "fair_value": 1133.06645, "relative_strength": 8.004256, "rate_of_change": 0.7495502602916971, "market_dynamics": 1.777262, "expectation": {"probability": 43.9508, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1119.978772, "high": 1152.314117, "low": 1084.70385, "close": 1124.878174, "volume": 6454839}, "trend_line": 972.489417, "activity_lines": {"activity_5": 1116.059424, "activity_10": 1083.421194, "activity_20": 1032.048151, "activity_30": 1003.400538}, "trend_signal": 1, "fair_value": 1131.560627, "relative_strength": 7.848122, "rate_of_change": 0.7675042294757777, "market_dynamics": 1.602965, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1131.737086, "high": 1133.696804, "low": 995.536741, "close": 1006.315186, "volume": 5025208}, "trend_line": 975.076416, "activity_lines": {"activity_5": 1085.749113, "activity_10": 1074.442121, "activity_20": 1033.098, "activity_30": 1005.582846}, "trend_signal": 1, "fair_value": 1129.634794, "relative_strength": -5.502673, "rate_of_change": 0.26601821621674177, "market_dynamics": 1.354906, "expectation": {"probability": 48.8114, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1015.133944, "high": 1234.622365, "low": 1005.335354, "close": 1065.106689, "volume": 40336746}, "trend_line": 979.398108, "activity_lines": {"activity_5": 1076.930363, "activity_10": 1075.671391, "activity_20": 1039.336433, "activity_30": 1011.39125}, "trend_signal": 1, "fair_value": 1127.529452, "relative_strength": 0.28292, "rate_of_change": 0.4432157243355976, "market_dynamics": 1.042499, "expectation": {"probability": 44.6223, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1056.287968, "high": 1063.146981, "low": 988.677727, "close": 1000.436035, "volume": 3586038}, "trend_line": 981.982013, "activity_lines": {"activity_5": 1043.484505, "activity_10": 1063.628034, "activity_20": 1038.73452, "activity_30": 1012.748536}, "trend_signal": 1, "fair_value": 1125.349562, "relative_strength": -3.424962, "rate_of_change": 0.26382581086220275, "market_dynamics": 0.495745, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1001.415891, "high": 1052.36857, "low": 979.859006, "close": 997.49646, "volume": 3008367}, "trend_line": 984.039718, "activity_lines": {"activity_5": 1021.470337, "activity_10": 1051.37089, "activity_20": 1037.512031, "activity_30": 1013.749468}, "trend_signal": 1, "fair_value": 1122.470813, "relative_strength": -1.435411, "rate_of_change": 0.20954609888561593, "market_dynamics": 0.006568, "expectation": {"probability": 48.1272, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 990.637445, "high": 1038.650514, "low": 987.697868, "close": 1035.710938, "volume": 2727636}, "trend_line": 987.534548, "activity_lines": {"activity_5": 1020.425147, "activity_10": 1046.774456, "activity_20": 1039.639723, "activity_30": 1017.083095}, "trend_signal": 1, "fair_value": 1119.002463, "relative_strength": 4.391726, "rate_of_change": 0.3551513151423405, "market_dynamics": -0.171468, "expectation": {"probability": 39.7009, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1022.972803, "high": 1134.676681, "low": 960.261827, "close": 1056.287964, "volume": 10578274}, "trend_line": 991.06204, "activity_lines": {"activity_5": 1032.183447, "activity_10": 1046.257797, "activity_20": 1043.316525, "activity_30": 1021.518799}, "trend_signal": 1, "fair_value": 1116.716951, "relative_strength": 9.955507, "rate_of_change": 0.35720188292592797, "market_dynamics": -0.461727, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1057.267823, "high": 1106.260756, "low": 1044.529655, "close": 1061.187256, "volume": 3835254}, "trend_line": 995.275433, "activity_lines": {"activity_5": 1042.243327, "activity_10": 1046.239975, "activity_20": 1046.955998, "activity_30": 1026.043007}, "trend_signal": 1, "fair_value": 1115.60651, "relative_strength": 5.94881, "rate_of_change": 0.42513917695808395, "market_dynamics": -0.483751, "expectation": {"probability": 42.664, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1059.227546, "high": 1061.187262, "low": 1021.992913, "close": 1033.751221, "volume": 2256684}, "trend_line": 999.652136, "activity_lines": {"activity_5": 1043.419157, "activity_10": 1040.467711, "activity_20": 1047.371271, "activity_30": 1028.525316}, "trend_signal": 1, "fair_value": 1113.54745, "relative_strength": 3.16706, "rate_of_change": 0.43974791850408507, "market_dynamics": -0.487751, "expectation": {"probability": 42.9354, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1032.771365, "high": 1038.650522, "low": 1001.415888, "close": 1009.254761, "volume": 2078053}, "trend_line": 1002.853009, "activity_lines": {"activity_5": 1034.208488, "activity_10": 1033.020783, "activity_20": 1044.97295, "activity_30": 1029.14484}, "trend_signal": 1, "fair_value": 1111.516821, "relative_strength": 1.838479, "rate_of_change": 0.32019868559556613, "market_dynamics": -0.562697, "expectation": {"probability": 42.9616, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1006.315186, "high": 1019.053352, "low": 955.362546, "close": 960.261841, "volume": 2202512}, "trend_line": 1004.388123, "activity_lines": {"activity_5": 1007.882959, "activity_10": 1018.697033, "activity_20": 1037.498028, "activity_30": 1026.397023}, "trend_signal": 1, "fair_value": 1109.357593, "relative_strength": 1.906804, "rate_of_change": 0.15307467657006427, "market_dynamics": -0.745427, "expectation": {"probability": 44.2496, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 935.765363, "high": 988.677734, "low": 935.765363, "close": 988.677734, "volume": 1108839}, "trend_line": 1006.674461, "activity_lines": {"activity_5": 996.059334, "activity_10": 1012.532833, "activity_20": 1032.692054, "activity_30": 1025.383449}, "trend_signal": 0, "fair_value": 1107.751437, "relative_strength": 3.579434, "rate_of_change": 0.22763491001575703, "market_dynamics": -0.853378, "expectation": {"probability": 47.9417, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 983.778448, "high": 995.536756, "low": 966.140988, "close": 972.020142, "volume": 814184}, "trend_line": 1008.340222, "activity_lines": {"activity_5": 983.190527, "activity_10": 1003.66066, "activity_20": 1026.257649, "activity_30": 1023.147687}, "trend_signal": 0, "fair_value": 1105.822133, "relative_strength": 1.159751, "rate_of_change": 0.165471665819889, "market_dynamics": -1.009618, "expectation": {"probability": 48.5949, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 971.040275, "high": 1010.234621, "low": 971.040275, "close": 1007.295044, "volume": 1351846}, "trend_line": 1010.95318, "activity_lines": {"activity_5": 988.024496, "activity_10": 1002.894589, "activity_20": 1023.229418, "activity_30": 1023.080256}, "trend_signal": 0, "fair_value": 1104.36623, "relative_strength": 2.633179, "rate_of_change": 0.25913456023972187, "market_dynamics": -1.054266, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1004.355478, "high": 1013.174209, "low": 970.060422, "close": 973.979858, "volume": 694876}, "trend_line": 1012.194336, "activity_lines": {"activity_5": 983.517147, "activity_10": 995.946502, "activity_20": 1017.079639, "activity_30": 1020.69488}, "trend_signal": 0, "fair_value": 1103.129505, "relative_strength": 2.391177, "rate_of_change": 0.12277086857771656, "market_dynamics": -1.123417, "expectation": {"probability": 49.6546, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 981.818729, "high": 981.818729, "low": 965.161126, "close": 977.899292, "volume": 913091}, "trend_line": 1013.141535, "activity_lines": {"activity_5": 982.667936, "activity_10": 990.138614, "activity_20": 1011.601762, "activity_30": 1018.482297}, "trend_signal": 0, "fair_value": 1101.268798, "relative_strength": 1.767874, "rate_of_change": 0.0935787690477607, "market_dynamics": -1.117544, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 977.899293, "high": 1164.072467, "low": 972.020139, "close": 988.677734, "volume": 21851718}, "trend_line": 1014.415352, "activity_lines": {"activity_5": 984.235709, "activity_10": 987.341564, "activity_20": 1007.514351, "activity_30": 1016.903987}, "trend_signal": 0, "fair_value": 1099.508093, "relative_strength": 2.917214, "rate_of_change": 0.12572942239506626, "market_dynamics": -0.940449, "expectation": {"probability": 48.8491, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 990.63743, "high": 1048.449109, "low": 990.63743, "close": 1004.355469, "volume": 2911055}, "trend_line": 1016.799677, "activity_lines": {"activity_5": 991.029394, "activity_10": 988.624288, "activity_20": 1005.139359, "activity_30": 1016.254962}, "trend_signal": 0, "fair_value": 1098.095166, "relative_strength": 4.895486, "rate_of_change": 0.2350442543381372, "market_dynamics": -0.772889, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1009.254753, "high": 1033.751226, "low": 999.456173, "close": 1005.335327, "volume": 1276369}, "trend_line": 1019.216663, "activity_lines": {"activity_5": 995.99401, "activity_10": 991.118473, "activity_20": 1002.927677, "activity_30": 1015.515327}, "trend_signal": 0, "fair_value": 1096.997617, "relative_strength": 6.66235, "rate_of_change": 0.23770522893272567, "market_dynamics": -0.524177, "expectation": {"probability": 51.0998, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1005.335321, "high": 1042.56996, "low": 992.597168, "close": 992.597168, "volume": 1260406}, "trend_line": 1021.535663, "activity_lines": {"activity_5": 996.843221, "activity_10": 991.813281, "activity_20": 1000.366046, "activity_30": 1013.79794}, "trend_signal": 0, "fair_value": 1095.602045, "relative_strength": 4.416072, "rate_of_change": 0.2275276773021086, "market_dynamics": -0.473415, "expectation": {"probability": 52.0206, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 992.597185, "high": 998.476339, "low": 930.866058, "close": 979.859009, "volume": 2208356}, "trend_line": 1022.450199, "activity_lines": {"activity_5": 992.205225, "activity_10": 990.494926, "activity_20": 997.202502, "activity_30": 1011.109124}, "trend_signal": 0, "fair_value": 1094.588467, "relative_strength": 8.995426, "rate_of_change": 0.08952560670414873, "market_dynamics": -0.536876, "expectation": {"probability": 52.043, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 973.979845, "high": 1012.194346, "low": 971.040268, "close": 980.838867, "volume": 1143731}, "trend_line": 1022.482861, "activity_lines": {"activity_5": 987.7632, "activity_10": 988.998415, "activity_20": 994.822846, "activity_30": 1008.424521}, "trend_signal": 0, "fair_value": 1094.013907, "relative_strength": 5.263607, "rate_of_change": 0.003194483216092497, "market_dynamics": -0.637705, "expectation": {"probability": 51.0059, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 980.838867, "high": 1000.436044, "low": 960.261839, "close": 963.201416, "volume": 1128432}, "trend_line": 1021.862284, "activity_lines": {"activity_5": 977.964616, "activity_10": 984.43762, "activity_20": 990.884749, "activity_30": 1004.599912}, "trend_signal": 0, "fair_value": 1093.295377, "relative_strength": 5.105902, "rate_of_change": -0.060693144469236446, "market_dynamics": -0.748423, "expectation": {"probability": 51.8345, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 964.181278, "high": 979.858964, "low": 930.866028, "close": 930.866028, "volume": 1144032}, "trend_line": 1018.955369, "activity_lines": {"activity_5": 960.131173, "activity_10": 974.158003, "activity_20": 984.352354, "activity_30": 998.729186}, "trend_signal": 0, "fair_value": 1092.338659, "relative_strength": 2.661494, "rate_of_change": -0.2844722860913444, "market_dynamics": -0.870432, "expectation": {"probability": 50.8301, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 930.86606, "high": 983.778452, "low": 866.195333, "close": 973.979858, "volume": 2110784}, "trend_line": 1016.865005, "activity_lines": {"activity_5": 961.633626, "activity_10": 973.106884, "activity_20": 982.257323, "activity_30": 995.82754}, "trend_signal": 0, "fair_value": 1091.751042, "relative_strength": 4.423924, "rate_of_change": -0.2051477487234303, "market_dynamics": -0.699785, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 973.979856, "high": 985.738168, "low": 931.845921, "close": 955.362549, "volume": 2066571}, "trend_line": 1013.566148, "activity_lines": {"activity_5": 958.171464, "activity_10": 968.670799, "activity_20": 978.5012, "activity_30": 991.85964}, "trend_signal": 0, "fair_value": 1091.074992, "relative_strength": 6.044573, "rate_of_change": -0.3244144487005921, "market_dynamics": -0.674083, "expectation": {"probability": 51.7168, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 956.342395, "high": 992.0, "low": 956.342395, "close": 968.0, "volume": 814432}, "trend_line": 1011.341779, "activity_lines": {"activity_5": 960.554883, "activity_10": 966.942191, "activity_20": 976.331254, "activity_30": 988.919888}, "trend_signal": 0, "fair_value": 1090.418133, "relative_strength": 7.144047, "rate_of_change": -0.2194596775345366, "market_dynamics": -0.566312, "expectation": {"probability": 49.7091, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 968.0, "high": 978.0, "low": 940.0, "close": 975.0, "volume": 671466}, "trend_line": 1009.873334, "activity_lines": {"activity_5": 966.127559, "activity_10": 966.862269, "activity_20": 975.248394, "activity_30": 986.575257}, "trend_signal": 0, "fair_value": 1089.744325, "relative_strength": 6.069597, "rate_of_change": -0.14519769977780916, "market_dynamics": -0.367771, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 973.0, "high": 984.0, "low": 958.0, "close": 966.0, "volume": 698525}, "trend_line": 1002.519692, "activity_lines": {"activity_5": 967.913664, "activity_10": 965.67972, "activity_20": 973.718807, "activity_30": 983.74472}, "trend_signal": 0, "fair_value": 1089.198284, "relative_strength": 1.965774, "rate_of_change": -0.7281746880941047, "market_dynamics": -0.408949, "expectation": {"probability": 52.0219, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 966.0, "high": 968.0, "low": 938.0, "close": 949.0, "volume": 827922}, "trend_line": 996.787734, "activity_lines": {"activity_5": 961.690837, "activity_10": 962.121449, "activity_20": 970.892797, "activity_30": 980.291836}, "trend_signal": 0, "fair_value": 1088.914187, "relative_strength": -0.12699, "rate_of_change": -0.5717551531147343, "market_dynamics": -0.464373, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 955.0, "high": 1048.0, "low": 926.0, "close": 942.0, "volume": 11046316}, "trend_line": 990.691795, "activity_lines": {"activity_5": 954.8, "activity_10": 958.083127, "activity_20": 967.687048, "activity_30": 976.757144}, "trend_signal": 0, "fair_value": 1088.399758, "relative_strength": -1.417882, "rate_of_change": -0.6115583882174902, "market_dynamics": -0.552485, "expectation": {"probability": 49.5969, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 940.0, "high": 948.0, "low": 931.0, "close": 936.0, "volume": 237057}, "trend_line": 988.347955, "activity_lines": {"activity_5": 946.8, "activity_10": 953.642241, "activity_20": 963.996831, "activity_30": 973.228641}, "trend_signal": 0, "fair_value": 1087.043212, "relative_strength": -1.403668, "rate_of_change": -0.23658619278258988, "market_dynamics": -0.868394, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 935.0, "high": 998.0, "low": 918.0, "close": 954.0, "volume": 2993296}, "trend_line": 984.644399, "activity_lines": {"activity_5": 946.933333, "activity_10": 953.289334, "activity_20": 962.271747, "activity_30": 971.012644}, "trend_signal": 0, "fair_value": 1085.709321, "relative_strength": 0.160994, "rate_of_change": -0.37472187616353547, "market_dynamics": -0.956512, "expectation": {"probability": 47.9503, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 951.0, "high": 985.0, "low": 948.0, "close": 984.0, "volume": 1198925}, "trend_line": 984.096531, "activity_lines": {"activity_5": 958.466667, "activity_10": 958.558272, "activity_20": 963.489615, "activity_30": 970.97107}, "trend_signal": 0, "fair_value": 1084.598647, "relative_strength": 0.388709, "rate_of_change": -0.055641204129775794, "market_dynamics": -0.61541, "expectation": {"probability": 48.8401, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 978.0, "high": 1011.0, "low": 978.0, "close": 1000.0, "volume": 1652680}, "trend_line": 984.179983, "activity_lines": {"activity_5": 974.133333, "activity_10": 965.770228, "activity_20": 966.342222, "activity_30": 971.9971}, "trend_signal": 0, "fair_value": 1083.312349, "relative_strength": -0.577595, "rate_of_change": 0.008480062409646444, "market_dynamics": -0.164745, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1000.0, "high": 1019.0, "low": 989.0, "close": 998.0, "volume": 1308286}, "trend_line": 982.922951, "activity_lines": {"activity_5": 985.733333, "activity_10": 972.145455, "activity_20": 968.880447, "activity_30": 972.888714}, "trend_signal": 0, "fair_value": 1081.889591, "relative_strength": 3.771382, "rate_of_change": -0.12772379256975613, "market_dynamics": 0.486891, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1019.0, "high": 1019.0, "low": 985.0, "close": 1002.0, "volume": 1084487}, "trend_line": 981.113352, "activity_lines": {"activity_5": 994.933333, "activity_10": 978.472727, "activity_20": 971.703907, "activity_30": 974.119491}, "trend_signal": 0, "fair_value": 1080.523384, "relative_strength": 2.724238, "rate_of_change": -0.18410385047566646, "market_dynamics": 0.926372, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1015.0, "high": 1085.0, "low": 1000.0, "close": 1035.0, "volume": 7250903}, "trend_line": 980.240444, "activity_lines": {"activity_5": 1010.733333, "activity_10": 990.181818, "activity_20": 977.606785, "activity_30": 977.596049}, "trend_signal": 0, "fair_value": 1079.337806, "relative_strength": 5.735731, "rate_of_change": -0.08897116711545258, "market_dynamics": 1.255131, "expectation": {"probability": 49.2442, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1037.0, "high": 1068.0, "low": 1023.0, "close": 1039.0, "volume": 2442579}, "trend_line": 980.415403, "activity_lines": {"activity_5": 1022.466667, "activity_10": 1001.527273, "activity_20": 983.744688, "activity_30": 981.386988}, "trend_signal": 1, "fair_value": 1077.776041, "relative_strength": 2.816256, "rate_of_change": 0.017848580016347943, "market_dynamics": 1.345673, "expectation": {"probability": 46.3808, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1040.0, "high": 1079.0, "low": 1013.0, "close": 1034.0, "volume": 2407288}, "trend_line": 981.240245, "activity_lines": {"activity_5": 1028.866667, "activity_10": 1010.636364, "activity_20": 989.246094, "activity_30": 984.844059}, "trend_signal": 1, "fair_value": 1076.089494, "relative_strength": 5.385114, "rate_of_change": 0.08413188914372755, "market_dynamics": 1.437243, "expectation": {"probability": 46.4068, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1034.0, "high": 1044.0, "low": 998.0, "close": 1029.0, "volume": 1744502}, "trend_line": 983.531517, "activity_lines": {"activity_5": 1031.333333, "activity_10": 1017.290909, "activity_20": 994.074152, "activity_30": 987.925334}, "trend_signal": 1, "fair_value": 1074.556356, "relative_strength": 8.412351, "rate_of_change": 0.23350774814582223, "market_dynamics": 1.433829, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1020.0, "high": 1150.0, "low": 981.0, "close": 1047.0, "volume": 14761798}, "trend_line": 985.475592, "activity_lines": {"activity_5": 1037.733333, "activity_10": 1025.636364, "activity_20": 1000.382492, "activity_30": 992.020074}, "trend_signal": 1, "fair_value": 1072.365855, "relative_strength": 11.312207, "rate_of_change": 0.19766270489530208, "market_dynamics": 1.39211, "expectation": {"probability": 45.1099, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1052.0, "high": 1100.0, "low": 1045.0, "close": 1081.0, "volume": 3372438}, "trend_line": 989.108254, "activity_lines": {"activity_5": 1052.466667, "activity_10": 1038.145455, "activity_20": 1009.613873, "activity_30": 998.182939}, "trend_signal": 1, "fair_value": 1066.127743, "relative_strength": 12.202173, "rate_of_change": 0.3686201900371351, "market_dynamics": 1.400422, "expectation": {"probability": 41.5064, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1082.0, "high": 1106.0, "low": 1059.0, "close": 1071.0, "volume": 3239375}, "trend_line": 991.231753, "activity_lines": {"activity_5": 1060.8, "activity_10": 1046.527273, "activity_20": 1017.331928, "activity_30": 1003.466278}, "trend_signal": 1, "fair_value": 1060.227356, "relative_strength": 8.141734, "rate_of_change": 0.21468822966672343, "market_dynamics": 1.416851, "expectation": {"probability": 40.7154, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1076.0, "high": 1079.0, "low": 1051.0, "close": 1065.0, "volume": 1181469}, "trend_line": 994.265757, "activity_lines": {"activity_5": 1065.0, "activity_10": 1052.236364, "activity_20": 1023.81125, "activity_30": 1008.22552}, "trend_signal": 1, "fair_value": 1055.277623, "relative_strength": 6.709403, "rate_of_change": 0.3060842220618392, "market_dynamics": 1.460132, "expectation": {"probability": 40.8709, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1065.0, "high": 1089.0, "low": 1058.0, "close": 1059.0, "volume": 1054118}, "trend_line": 996.969114, "activity_lines": {"activity_5": 1065.133333, "activity_10": 1055.672727, "activity_20": 1029.285714, "activity_30": 1012.401922}, "trend_signal": 1, "fair_value": 1051.340364, "relative_strength": 5.193185, "rate_of_change": 0.271894810916231, "market_dynamics": 1.353828, "expectation": {"probability": 40.4889, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1068.0, "high": 1204.0, "low": 1031.0, "close": 1073.0, "volume": 20685982}, "trend_line": 999.779856, "activity_lines": {"activity_5": 1067.933333, "activity_10": 1060.545455, "activity_20": 1035.6, "activity_30": 1017.307141}, "trend_signal": 1, "fair_value": 1042.516361, "relative_strength": 4.427489, "rate_of_change": 0.2819286937308275, "market_dynamics": 1.457961, "expectation": {"probability": 41.5532, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1096.0, "high": 1240.0, "low": 1040.0, "close": 1203.0, "volume": 47826316}, "trend_line": 1006.401341, "activity_lines": {"activity_5": 1112.333333, "activity_10": 1087.763636, "activity_20": 1053.795238, "activity_30": 1030.418118}, "trend_signal": 1, "fair_value": 1037.276668, "relative_strength": 18.232987, "rate_of_change": 0.6622943001164056, "market_dynamics": 1.646566, "expectation": {"probability": 43.6349, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1205.0, "high": 1248.0, "low": 1159.0, "close": 1159.0, "volume": 8428897}, "trend_line": 1011.523497, "activity_lines": {"activity_5": 1133.933333, "activity_10": 1103.927273, "activity_20": 1066.714286, "activity_30": 1040.263193}, "trend_signal": 1, "fair_value": 1032.033114, "relative_strength": 9.251557, "rate_of_change": 0.5089575889187948, "market_dynamics": 1.721769, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1162.0, "high": 1225.0, "low": 1134.0, "close": 1183.0, "volume": 4169844}, "trend_line": 1017.870258, "activity_lines": {"activity_5": 1157.666667, "activity_10": 1122.272727, "activity_20": 1081.0, "activity_30": 1051.326193}, "trend_signal": 1, "fair_value": 1027.345234, "relative_strength": 6.735841, "rate_of_change": 0.627445731001147, "market_dynamics": 1.789027, "expectation": {"probability": 45.7506, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1184.0, "high": 1215.0, "low": 1152.0, "close": 1184.0, "volume": 4446717}, "trend_line": 1024.674957, "activity_lines": {"activity_5": 1173.866667, "activity_10": 1138.090909, "activity_20": 1094.266667, "activity_30": 1062.044241}, "trend_signal": 1, "fair_value": 1023.838338, "relative_strength": 3.88598, "rate_of_change": 0.6685232176220944, "market_dynamics": 1.676563, "expectation": {"probability": 47.8157, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1193.0, "high": 1232.0, "low": 1167.0, "close": 1177.0, "volume": 6596351}, "trend_line": 1031.213662, "activity_lines": {"activity_5": 1179.4, "activity_10": 1149.818182, "activity_20": 1105.714286, "activity_30": 1071.871663}, "trend_signal": 1, "fair_value": 1021.399326, "relative_strength": -1.012597, "rate_of_change": 0.6381247980475592, "market_dynamics": 1.480632, "expectation": {"probability": 48.2183, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1177.0, "high": 1180.0, "low": 1118.0, "close": 1121.0, "volume": 4166684}, "trend_line": 1036.473615, "activity_lines": {"activity_5": 1159.333333, "activity_10": 1149.0, "activity_20": 1110.680952, "activity_30": 1077.66433}, "trend_signal": 1, "fair_value": 1019.064987, "relative_strength": -6.613493, "rate_of_change": 0.5100740218858733, "market_dynamics": 1.252147, "expectation": {"probability": 48.0213, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1117.0, "high": 1210.0, "low": 1117.0, "close": 1156.0, "volume": 3553736}, "trend_line": 1043.97808, "activity_lines": {"activity_5": 1156.4, "activity_10": 1153.818182, "activity_20": 1118.185714, "activity_30": 1085.37571}, "trend_signal": 1, "fair_value": 1016.584088, "relative_strength": -3.772163, "rate_of_change": 0.7240382091154324, "market_dynamics": 1.090722, "expectation": {"probability": 49.0327, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1156.0, "high": 1207.0, "low": 1142.0, "close": 1190.0, "volume": 3204242}, "trend_line": 1051.178752, "activity_lines": {"activity_5": 1165.0, "activity_10": 1163.272727, "activity_20": 1128.109524, "activity_30": 1094.796479}, "trend_signal": 1, "fair_value": 1015.433894, "relative_strength": -4.740306, "rate_of_change": 0.6897340220016822, "market_dynamics": 0.971905, "expectation": {"probability": 50.4307, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1190.0, "high": 1198.0, "low": 1119.0, "close": 1128.0, "volume": 2543818}, "trend_line": 1056.933333, "activity_lines": {"activity_5": 1152.466667, "activity_10": 1159.181818, "activity_20": 1131.22381, "activity_30": 1099.752688}, "trend_signal": 1, "fair_value": 1013.978993, "relative_strength": -10.033938, "rate_of_change": 0.5474407648605055, "market_dynamics": 0.593719, "expectation": {"probability": 49.5941, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1134.0, "high": 1155.0, "low": 1110.0, "close": 1114.0, "volume": 2660627}, "trend_line": 1061.8, "activity_lines": {"activity_5": 1139.0, "activity_10": 1151.290909, "activity_20": 1132.385714, "activity_30": 1103.434409}, "trend_signal": 1, "fair_value": 1012.279799, "relative_strength": -11.300494, "rate_of_change": 0.4604516527250075, "market_dynamics": 0.29333, "expectation": {"probability": 48.6604, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1125.0, "high": 1125.0, "low": 1068.0, "close": 1070.0, "volume": 1958912}, "trend_line": 1064.966667, "activity_lines": {"activity_5": 1115.066667, "activity_10": 1134.654545, "activity_20": 1128.82381, "activity_30": 1103.963441}, "trend_signal": 1, "fair_value": 1010.514923, "relative_strength": -12.522374, "rate_of_change": 0.2982357317762254, "market_dynamics": -0.16821, "expectation": {"probability": 43.7369, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1068.0, "high": 1109.0, "low": 1063.0, "close": 1105.0, "volume": 868400}, "trend_line": 1069.6, "activity_lines": {"activity_5": 1106.2, "activity_10": 1126.8, "activity_20": 1128.428571, "activity_30": 1106.546237}, "trend_signal": 1, "fair_value": 1008.943496, "relative_strength": -11.93496, "rate_of_change": 0.4350683588108954, "market_dynamics": -0.617363, "expectation": {"probability": 43.9141, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1100.0, "high": 1152.0, "low": 1100.0, "close": 1102.0, "volume": 1449037}, "trend_line": 1074.7, "activity_lines": {"activity_5": 1099.733333, "activity_10": 1119.381818, "activity_20": 1127.433333, "activity_30": 1108.636559}, "trend_signal": 1, "fair_value": 1007.07465, "relative_strength": -12.376851, "rate_of_change": 0.4768137621540891, "market_dynamics": -0.795647, "expectation": {"probability": 44.1454, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1101.0, "high": 1133.0, "low": 1071.0, "close": 1123.0, "volume": 1833789}, "trend_line": 1080.733333, "activity_lines": {"activity_5": 1106.133333, "activity_10": 1117.254545, "activity_20": 1128.114286, "activity_30": 1111.752688}, "trend_signal": 1, "fair_value": 1005.12405, "relative_strength": -8.976085, "rate_of_change": 0.561396947985471, "market_dynamics": -0.831201, "expectation": {"probability": 43.8569, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1130.0, "high": 1173.0, "low": 1118.0, "close": 1123.0, "volume": 1682131}, "trend_line": 1086.966667, "activity_lines": {"activity_5": 1112.866667, "activity_10": 1116.236364, "activity_20": 1128.347619, "activity_30": 1114.47957}, "trend_signal": 1, "fair_value": 1004.069836, "relative_strength": -9.35825, "rate_of_change": 0.5767689225145806, "market_dynamics": -0.842745, "expectation": {"probability": 43.2768, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1125.0, "high": 1128.0, "low": 1100.0, "close": 1108.0, "volume": 834824}, "trend_line": 1092.1, "activity_lines": {"activity_5": 1114.0, "activity_10": 1113.472727, "activity_20": 1126.790476, "activity_30": 1115.836559}, "trend_signal": 1, "fair_value": 1003.166747, "relative_strength": -10.962498, "rate_of_change": 0.47226222807437696, "market_dynamics": -0.912929, "expectation": {"probability": 44.5814, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1109.0, "high": 1439.0, "low": 1097.0, "close": 1379.0, "volume": 94283812}, "trend_line": 1105.266667, "activity_lines": {"activity_5": 1202.933333, "activity_10": 1160.218182, "activity_20": 1150.914286, "activity_30": 1134.346237}, "trend_signal": 1, "fair_value": 1004.124477, "relative_strength": 4.485256, "rate_of_change": 1.2056283307389608, "market_dynamics": -0.393077, "expectation": {"probability": 43.8036, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1380.0, "high": 1536.0, "low": 1310.0, "close": 1314.0, "volume": 85656739}, "trend_line": 1115.733333, "activity_lines": {"activity_5": 1251.933333, "activity_10": 1191.090909, "activity_20": 1167.380952, "activity_30": 1147.812903}, "trend_signal": 1, "fair_value": 1004.69645, "relative_strength": -1.907909, "rate_of_change": 0.9469810600919717, "market_dynamics": 0.065563, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1287.0, "high": 1324.0, "low": 1226.0, "close": 1235.0, "volume": 9231647}, "trend_line": 1123.633333, "activity_lines": {"activity_5": 1260.466667, "activity_10": 1205.345455, "activity_20": 1175.138095, "activity_30": 1155.507527}, "trend_signal": 1, "fair_value": 1005.689309, "relative_strength": -6.122211, "rate_of_change": 0.7080544935193839, "market_dynamics": 0.415479, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1244.0, "high": 1249.0, "low": 1200.0, "close": 1215.0, "volume": 2755590}, "trend_line": 1130.733333, "activity_lines": {"activity_5": 1254.866667, "activity_10": 1214.018182, "activity_20": 1180.152381, "activity_30": 1161.402151}, "trend_signal": 1, "fair_value": 1006.306684, "relative_strength": -11.72792, "rate_of_change": 0.6318787269369758, "market_dynamics": 0.762349, "expectation": {"probability": 45.9841, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1233.0, "high": 1234.0, "low": 1207.0, "close": 1215.0, "volume": 843608}, "trend_line": 1136.733333, "activity_lines": {"activity_5": 1243.133333, "activity_10": 1220.854545, "activity_20": 1184.490476, "activity_30": 1166.83871}, "trend_signal": 1, "fair_value": 1007.511346, "relative_strength": -13.056103, "rate_of_change": 0.5306290904223304, "market_dynamics": 0.498416, "expectation": {"probability": 43.5414, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1205.0, "high": 1235.0, "low": 1143.0, "close": 1146.0, "volume": 7186815}, "trend_line": 1140.3, "activity_lines": {"activity_5": 1201.266667, "activity_10": 1212.509091, "activity_20": 1182.2, "activity_30": 1167.436559}, "trend_signal": 1, "fair_value": 1008.675528, "relative_strength": -20.721418, "rate_of_change": 0.3137646180029853, "market_dynamics": 0.1532, "expectation": {"probability": 44.3001, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1146.0, "high": 1196.0, "low": 1138.0, "close": 1160.0, "volume": 2989864}, "trend_line": 1144.5, "activity_lines": {"activity_5": 1179.6, "activity_10": 1205.963636, "activity_20": 1181.304762, "activity_30": 1168.707527}, "trend_signal": 1, "fair_value": 1009.836724, "relative_strength": -23.314712, "rate_of_change": 0.3683241252302066, "market_dynamics": 0.019661, "expectation": {"probability": 45.3822, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1160.0, "high": 1170.0, "low": 1120.0, "close": 1121.0, "volume": 2709053}, "trend_line": 1147.566667, "activity_lines": {"activity_5": 1155.2, "activity_10": 1191.272727, "activity_20": 1176.804762, "activity_30": 1167.191398}, "trend_signal": 1, "fair_value": 1010.593371, "relative_strength": -28.446962, "rate_of_change": 0.2679481869812191, "market_dynamics": -0.172458, "expectation": {"probability": 45.6197, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1122.0, "high": 1162.0, "low": 1090.0, "close": 1106.0, "volume": 3240920}, "trend_line": 1149.533333, "activity_lines": {"activity_5": 1133.4, "activity_10": 1173.890909, "activity_20": 1171.17619, "activity_30": 1164.509677}, "trend_signal": 0, "fair_value": 1011.006585, "relative_strength": -26.258438, "rate_of_change": 0.1713770586541472, "market_dynamics": -0.371636, "expectation": {"probability": 47.9692, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1106.0, "high": 1142.0, "low": 1080.0, "close": 1112.0, "volume": 1954521}, "trend_line": 1150.566667, "activity_lines": {"activity_5": 1120.866667, "activity_10": 1157.909091, "activity_20": 1166.457143, "activity_30": 1162.088172}, "trend_signal": 0, "fair_value": 1011.64372, "relative_strength": -26.448714, "rate_of_change": 0.08989160821489359, "market_dynamics": -0.493767, "expectation": {"probability": 48.5946, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1117.0, "high": 1183.0, "low": 1086.0, "close": 1112.0, "volume": 5063410}, "trend_line": 1151.933333, "activity_lines": {"activity_5": 1115.2, "activity_10": 1141.854545, "activity_20": 1161.780952, "activity_30": 1159.6}, "trend_signal": 0, "fair_value": 1012.404494, "relative_strength": -23.020118, "rate_of_change": 0.11878199144803624, "market_dynamics": -0.634164, "expectation": {"probability": 49.7761, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1122.0, "high": 1129.0, "low": 1090.0, "close": 1121.0, "volume": 1849827}, "trend_line": 1153.8, "activity_lines": {"activity_5": 1114.8, "activity_10": 1132.290909, "activity_20": 1158.171429, "activity_30": 1157.604301}, "trend_signal": 0, "fair_value": 1013.222961, "relative_strength": -23.427184, "rate_of_change": 0.16204644370682578, "market_dynamics": -0.705254, "expectation": {"probability": 49.6511, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1120.0, "high": 1149.0, "low": 1119.0, "close": 1132.0, "volume": 2382483}, "trend_line": 1156.233333, "activity_lines": {"activity_5": 1120.666667, "activity_10": 1128.236364, "activity_20": 1155.938095, "activity_30": 1156.197849}, "trend_signal": 0, "fair_value": 1014.14285, "relative_strength": -25.535128, "rate_of_change": 0.21089729589183118, "market_dynamics": -0.739856, "expectation": {"probability": 50.9373, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1135.0, "high": 1154.0, "low": 1110.0, "close": 1140.0, "volume": 3242083}, "trend_line": 1158.466667, "activity_lines": {"activity_5": 1128.466667, "activity_10": 1127.509091, "activity_20": 1154.447619, "activity_30": 1155.150538}, "trend_signal": 0, "fair_value": 1015.144932, "relative_strength": -25.766519, "rate_of_change": 0.19315599509705655, "market_dynamics": -0.72418, "expectation": {"probability": 52.3454, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1146.0, "high": 1151.0, "low": 1119.0, "close": 1139.0, "volume": 2478906}, "trend_line": 1156.333333, "activity_lines": {"activity_5": 1133.666667, "activity_10": 1127.963636, "activity_20": 1152.738095, "activity_30": 1153.894624}, "trend_signal": 0, "fair_value": 1016.44352, "relative_strength": -22.666677, "rate_of_change": -0.18415152207395166, "market_dynamics": -0.813023, "expectation": {"probability": 53.4908, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1141.0, "high": 1151.0, "low": 1124.0, "close": 1126.0, "volume": 1703424}, "trend_line": 1155.233333, "activity_lines": {"activity_5": 1132.733333, "activity_10": 1127.436364, "activity_20": 1149.461905, "activity_30": 1151.937634}, "trend_signal": 0, "fair_value": 1018.08533, "relative_strength": -25.058659, "rate_of_change": -0.09512827907038605, "market_dynamics": -0.896097, "expectation": {"probability": 53.2614, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1125.0, "high": 1126.0, "low": 1089.0, "close": 1091.0, "volume": 1162335}, "trend_line": 1152.166667, "activity_lines": {"activity_5": 1119.2, "activity_10": 1120.909091, "activity_20": 1142.752381, "activity_30": 1147.793548}, "trend_signal": 0, "fair_value": 1019.397688, "relative_strength": -29.878444, "rate_of_change": -0.26545857987288024, "market_dynamics": -1.034268, "expectation": {"probability": 51.8916, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1089.0, "high": 1096.0, "low": 1050.0, "close": 1066.0, "volume": 2224382}, "trend_line": 1148.233333, "activity_lines": {"activity_5": 1099.333333, "activity_10": 1111.090909, "activity_20": 1133.714286, "activity_30": 1142.234409}, "trend_signal": 0, "fair_value": 1020.271601, "relative_strength": -35.094769, "rate_of_change": -0.34138585264245097, "market_dynamics": -1.23377, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1060.0, "high": 1082.0, "low": 1056.0, "close": 1075.0, "volume": 1907944}, "trend_line": 1144.833333, "activity_lines": {"activity_5": 1086.866667, "activity_10": 1103.909091, "activity_20": 1125.804762, "activity_30": 1137.509677}, "trend_signal": 0, "fair_value": 1021.351574, "relative_strength": -37.46982, "rate_of_change": -0.2961070631103046, "market_dynamics": -1.337064, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1075.0, "high": 1093.0, "low": 1060.0, "close": 1076.0, "volume": 1755050}, "trend_line": 1143.333333, "activity_lines": {"activity_5": 1079.066667, "activity_10": 1097.472727, "activity_20": 1118.219048, "activity_30": 1133.068817}, "trend_signal": 0, "fair_value": 1022.25868, "relative_strength": -38.768368, "rate_of_change": -0.13102343867550545, "market_dynamics": -1.409385, "expectation": {"probability": 51.0818, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1076.0, "high": 1097.0, "low": 1058.0, "close": 1077.0, "volume": 1778111}, "trend_line": 1140.7, "activity_lines": {"activity_5": 1075.8, "activity_10": 1091.872727, "activity_20": 1110.880952, "activity_30": 1128.789247}, "trend_signal": 0, "fair_value": 1023.178377, "relative_strength": -40.925544, "rate_of_change": -0.23032067062108413, "market_dynamics": -1.447242, "expectation": {"probability": 52.3311, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1077.0, "high": 1120.0, "low": 1040.0, "close": 1104.0, "volume": 3811786}, "trend_line": 1137.833333, "activity_lines": {"activity_5": 1084.8, "activity_10": 1091.818182, "activity_20": 1107.552381, "activity_30": 1126.421505}, "trend_signal": 0, "fair_value": 1024.246424, "relative_strength": -37.27789, "rate_of_change": -0.2513077057946881, "market_dynamics": -1.215384, "expectation": {"probability": 52.8154, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1116.0, "high": 1122.0, "low": 1066.0, "close": 1113.0, "volume": 2728986}, "trend_line": 1137.333333, "activity_lines": {"activity_5": 1095.933333, "activity_10": 1093.709091, "activity_20": 1106.080952, "activity_30": 1124.819355}, "trend_signal": 0, "fair_value": 1025.495803, "relative_strength": -40.981686, "rate_of_change": -0.04394316685043011, "market_dynamics": -0.884143, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1116.0, "high": 1130.0, "low": 1106.0, "close": 1107.0, "volume": 1742586}, "trend_line": 1137.1, "activity_lines": {"activity_5": 1101.933333, "activity_10": 1094.854545, "activity_20": 1104.619048, "activity_30": 1122.862366}, "trend_signal": 0, "fair_value": 1026.712902, "relative_strength": -43.759117, "rate_of_change": -0.020515797192425175, "market_dynamics": -0.565971, "expectation": {"probability": 53.7269, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1106.0, "high": 1167.0, "low": 1047.0, "close": 1055.0, "volume": 6523993}, "trend_line": 1136.6, "activity_lines": {"activity_5": 1088.466667, "activity_10": 1087.145455, "activity_20": 1098.719048, "activity_30": 1117.565591}, "trend_signal": 0, "fair_value": 1027.473028, "relative_strength": -49.495014, "rate_of_change": -0.043971506463811455, "market_dynamics": -0.37307, "expectation": {"probability": 52.6394, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1050.0, "high": 1170.0, "low": 1013.0, "close": 1116.0, "volume": 10907703}, "trend_line": 1136.966667, "activity_lines": {"activity_5": 1096.733333, "activity_10": 1092.054545, "activity_20": 1099.390476, "activity_30": 1116.236559}, "trend_signal": 0, "fair_value": 1028.556178, "relative_strength": -39.605025, "rate_of_change": 0.03225998592292863, "market_dynamics": -0.104094, "expectation": {"probability": 52.8841, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1158.0, "high": 1230.0, "low": 1103.0, "close": 1153.0, "volume": 14970284}, "trend_line": 1138.666667, "activity_lines": {"activity_5": 1114.733333, "activity_10": 1103.872727, "activity_20": 1103.728571, "activity_30": 1117.270968}, "trend_signal": 0, "fair_value": 1030.111422, "relative_strength": -35.771363, "rate_of_change": 0.14952065432891407, "market_dynamics": 0.211015, "expectation": {"probability": 49.7249, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1148.0, "high": 1176.0, "low": 1075.0, "close": 1103.0, "volume": 4830885}, "trend_line": 1138.0, "activity_lines": {"activity_5": 1112.8, "activity_10": 1105.472727, "activity_20": 1103.338095, "activity_30": 1114.969892}, "trend_signal": 0, "fair_value": 1031.309062, "relative_strength": -40.979016, "rate_of_change": -0.05854803862454343, "market_dynamics": 0.303809, "expectation": {"probability": 53.7584, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1090.0, "high": 1103.0, "low": 1008.0, "close": 1030.0, "volume": 2279758}, "trend_line": 1134.9, "activity_lines": {"activity_5": 1087.2, "activity_10": 1093.127273, "activity_20": 1096.080952, "activity_30": 1108.002151}, "trend_signal": 0, "fair_value": 1031.93366, "relative_strength": -40.657734, "rate_of_change": -0.27240773286466685, "market_dynamics": 0.305372, "expectation": {"probability": 53.7183, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1030.0, "high": 1030.0, "low": 969.0, "close": 978.0, "volume": 3555892}, "trend_line": 1130.566667, "activity_lines": {"activity_5": 1049.4, "activity_10": 1072.145455, "activity_20": 1084.233333, "activity_30": 1097.87957}, "trend_signal": 0, "fair_value": 1031.990009, "relative_strength": -42.188067, "rate_of_change": -0.3818250947220053, "market_dynamics": -0.070204, "expectation": {"probability": 52.6986, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 988.0, "high": 1025.0, "low": 980.0, "close": 1015.0, "volume": 1775505}, "trend_line": 1118.433333, "activity_lines": {"activity_5": 1029.066667, "activity_10": 1059.672727, "activity_20": 1076.547619, "activity_30": 1090.423656}, "trend_signal": 0, "fair_value": 1032.184627, "relative_strength": -44.053139, "rate_of_change": -1.0732081843697328, "market_dynamics": -0.556764, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1014.0, "high": 1055.0, "low": 1010.0, "close": 1039.0, "volume": 2025197}, "trend_line": 1109.266667, "activity_lines": {"activity_5": 1023.466667, "activity_10": 1052.690909, "activity_20": 1071.609524, "activity_30": 1085.298925}, "trend_signal": 0, "fair_value": 1032.378541, "relative_strength": -44.895267, "rate_of_change": -0.8195987842576086, "market_dynamics": -0.774042, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1037.0, "high": 1047.0, "low": 1010.0, "close": 1033.0, "volume": 2422281}, "trend_line": 1102.533333, "activity_lines": {"activity_5": 1023.466667, "activity_10": 1045.8, "activity_20": 1066.490476, "activity_30": 1080.378495}, "trend_signal": 0, "fair_value": 1032.601995, "relative_strength": -46.735532, "rate_of_change": -0.6070076925875942, "market_dynamics": -0.782899, "expectation": {"probability": 51.4628, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1033.0, "high": 1058.0, "low": 1026.0, "close": 1042.0, "volume": 1789193}, "trend_line": 1096.766667, "activity_lines": {"activity_5": 1031.133333, "activity_10": 1042.0, "activity_20": 1062.7, "activity_30": 1076.473118}, "trend_signal": 0, "fair_value": 1032.883142, "relative_strength": -46.386199, "rate_of_change": -0.5230377919104588, "market_dynamics": -0.706695, "expectation": {"probability": 51.5826, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1042.0, "high": 1192.0, "low": 1028.0, "close": 1172.0, "volume": 6186914}, "trend_line": 1095.333333, "activity_lines": {"activity_5": 1081.333333, "activity_10": 1063.018182, "activity_20": 1071.757143, "activity_30": 1081.326882}, "trend_signal": 0, "fair_value": 1034.077988, "relative_strength": -46.03145, "rate_of_change": -0.130687232127566, "market_dynamics": -0.20411, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1172.0, "high": 1222.0, "low": 1028.0, "close": 1049.0, "volume": 2858940}, "trend_line": 1092.1, "activity_lines": {"activity_5": 1077.6, "activity_10": 1059.545455, "activity_20": 1068.942857, "activity_30": 1078.337634}, "trend_signal": 0, "fair_value": 1034.583283, "relative_strength": -50.787027, "rate_of_change": -0.2951916921166252, "market_dynamics": -0.089346, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1039.0, "high": 1049.0, "low": 889.0, "close": 929.0, "volume": 3222229}, "trend_line": 1084.4, "activity_lines": {"activity_5": 1031.6, "activity_10": 1035.472727, "activity_20": 1055.066667, "activity_30": 1067.815054}, "trend_signal": 0, "fair_value": 1033.466236, "relative_strength": -57.389762, "rate_of_change": -0.7050636388608935, "market_dynamics": -0.220674, "expectation": {"probability": 53.8528, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 940.0, "high": 956.0, "low": 881.0, "close": 916.0, "volume": 2717876}, "trend_line": 1077.566667, "activity_lines": {"activity_5": 988.6, "activity_10": 1013.109091, "activity_20": 1040.72381, "activity_30": 1056.950538}, "trend_signal": 0, "fair_value": 1032.377131, "relative_strength": -60.215481, "rate_of_change": -0.6301487458502433, "market_dynamics": -0.425702, "expectation": {"probability": 52.9538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3e69d67-7b90-4578-a6a1-2160e2a96789/", "share_image": "https://sharemaestro.com/terminal/e3e69d67-7b90-4578-a6a1-2160e2a96789/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}