{"ticker": {"uuid": "e3e8959b-2f61-4824-837d-30a95724d0b1", "symbol": "IGO", "name": "IGO Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGO rose 24.58%, moving from 7.69 to 9.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 45.23 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 58.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.58"}, {"label": "12-Week Change", "value": "24.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.23"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.22, "high": 9.71, "low": 9.04, "close": 9.58, "volume": 17085946}, "trend_line": 7.901, "activity_lines": {"activity_5": 8.975333, "activity_10": 8.573818, "activity_20": 8.292905, "activity_30": 8.207677}, "trend_signal": 1, "fair_value": 6.942356, "relative_strength": 45.228992, "rate_of_change": 1.808259522023043, "market_dynamics": 0.127947, "expectation": {"probability": 58.0377, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.879186, "high": 13.093689, "low": 12.646805, "close": 13.031126, "volume": 11438257}, "trend_line": 12.501455, "activity_lines": {"activity_5": 12.916723, "activity_10": 12.799883, "activity_20": 12.352628, "activity_30": 12.366142}, "trend_signal": 0, "fair_value": 8.806726, "relative_strength": 7.541642, "rate_of_change": -0.4279586140739043, "market_dynamics": 0.613899, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.879185, "high": 14.121521, "low": 12.664681, "close": 13.486947, "volume": 13044644}, "trend_line": 12.494142, "activity_lines": {"activity_5": 13.081772, "activity_10": 12.971974, "activity_20": 12.467627, "activity_30": 12.429722}, "trend_signal": 0, "fair_value": 8.866777, "relative_strength": 8.815165, "rate_of_change": -0.05849719092697532, "market_dynamics": 0.647069, "expectation": {"probability": 53.9446, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.406508, "high": 13.755077, "low": 13.227755, "close": 13.460135, "volume": 8706420}, "trend_line": 12.499486, "activity_lines": {"activity_5": 13.217625, "activity_10": 13.092877, "activity_20": 12.58238, "activity_30": 12.492044}, "trend_signal": 0, "fair_value": 8.926492, "relative_strength": 10.24273, "rate_of_change": 0.04277204469101702, "market_dynamics": 0.703944, "expectation": {"probability": 53.2707, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.397569, "high": 13.656762, "low": 13.093688, "close": 13.58526, "volume": 11159732}, "trend_line": 12.471002, "activity_lines": {"activity_5": 13.392208, "activity_10": 13.210041, "activity_20": 12.70656, "activity_30": 12.562094}, "trend_signal": 1, "fair_value": 8.986955, "relative_strength": 8.974428, "rate_of_change": -0.22788137048194498, "market_dynamics": 0.693716, "expectation": {"probability": 54.768, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.799765, "high": 14.121521, "low": 13.39757, "close": 13.460135, "volume": 10317053}, "trend_line": 12.47664, "activity_lines": {"activity_5": 13.468476, "activity_10": 13.282193, "activity_20": 12.815276, "activity_30": 12.625909}, "trend_signal": 1, "fair_value": 9.046834, "relative_strength": 9.711938, "rate_of_change": 0.04520887736205451, "market_dynamics": 0.751447, "expectation": {"probability": 53.7659, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.764014, "high": 14.407528, "low": 13.562917, "close": 14.407528, "volume": 9008049}, "trend_line": 12.54685, "activity_lines": {"activity_5": 13.802745, "activity_10": 13.50531, "activity_20": 13.007103, "activity_30": 12.750483}, "trend_signal": 1, "fair_value": 9.111371, "relative_strength": 12.321725, "rate_of_change": 0.5627316328755133, "market_dynamics": 0.81704, "expectation": {"probability": 54.3198, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.764014, "high": 13.799765, "low": 12.923874, "close": 13.040063, "volume": 25020625}, "trend_line": 12.575308, "activity_lines": {"activity_5": 13.589432, "activity_10": 13.451521, "activity_20": 13.056687, "activity_30": 12.782303}, "trend_signal": 1, "fair_value": 9.165454, "relative_strength": 0.959025, "rate_of_change": 0.22681390149719283, "market_dynamics": 0.804612, "expectation": {"probability": 53.7772, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.932812, "high": 13.01325, "low": 12.485928, "close": 12.932811, "volume": 17260690}, "trend_line": 12.609911, "activity_lines": {"activity_5": 13.370161, "activity_10": 13.380833, "activity_20": 13.092327, "activity_30": 12.805368}, "trend_signal": 1, "fair_value": 9.223313, "relative_strength": -1.456755, "rate_of_change": 0.2751662225688675, "market_dynamics": 0.636868, "expectation": {"probability": 52.7574, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.378676, "high": 12.834496, "low": 12.17311, "close": 12.333987, "volume": 21698346}, "trend_line": 12.608352, "activity_lines": {"activity_5": 12.986437, "activity_10": 13.210042, "activity_20": 13.063259, "activity_30": 12.787566}, "trend_signal": 1, "fair_value": 9.275755, "relative_strength": -5.250249, "rate_of_change": -0.012363291065260571, "market_dynamics": 0.423283, "expectation": {"probability": 50.6566, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.378676, "high": 12.432302, "low": 11.672599, "close": 11.735163, "volume": 19167334}, "trend_line": 12.567685, "activity_lines": {"activity_5": 12.486523, "activity_10": 12.937686, "activity_20": 12.970349, "activity_30": 12.731231}, "trend_signal": 0, "fair_value": 9.325393, "relative_strength": -10.123151, "rate_of_change": -0.322540170198287, "market_dynamics": -0.056647, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.511721, "high": 11.703881, "low": 10.805645, "close": 11.038026, "volume": 14084335}, "trend_line": 12.502307, "activity_lines": {"activity_5": 11.869229, "activity_10": 12.554179, "activity_20": 12.806067, "activity_30": 12.632544}, "trend_signal": 0, "fair_value": 9.371706, "relative_strength": -13.207299, "rate_of_change": -0.5202071821501002, "market_dynamics": -0.523068, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.984399, "high": 11.690475, "low": 10.966524, "close": 11.583223, "volume": 13130160}, "trend_line": 12.4227, "activity_lines": {"activity_5": 11.6583, "activity_10": 12.306037, "activity_20": 12.695495, "activity_30": 12.573248}, "trend_signal": 0, "fair_value": 9.421731, "relative_strength": -8.512987, "rate_of_change": -0.6367384835454714, "market_dynamics": -0.821362, "expectation": {"probability": 55.7389, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.788789, "high": 12.494865, "low": 11.422344, "close": 12.369738, "volume": 16811420}, "trend_line": 12.403775, "activity_lines": {"activity_5": 11.806665, "activity_10": 12.235511, "activity_20": 12.656765, "activity_30": 12.569831}, "trend_signal": 0, "fair_value": 9.477342, "relative_strength": -4.568474, "rate_of_change": -0.1523420834440274, "market_dynamics": -0.887527, "expectation": {"probability": 57.5168, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.485927, "high": 13.317131, "low": 12.450176, "close": 12.789808, "volume": 17016975}, "trend_line": 12.402092, "activity_lines": {"activity_5": 12.132592, "activity_10": 12.261186, "activity_20": 12.656297, "activity_30": 12.594737}, "trend_signal": 0, "fair_value": 9.534602, "relative_strength": 0.39318, "rate_of_change": -0.013568449927541245, "market_dynamics": -0.738693, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.754057, "high": 12.771932, "low": 12.241664, "close": 12.418944, "volume": 22174589}, "trend_line": 12.41721, "activity_lines": {"activity_5": 12.304509, "activity_10": 12.233894, "activity_20": 12.618465, "activity_30": 12.595824}, "trend_signal": 0, "fair_value": 9.589045, "relative_strength": -4.018559, "rate_of_change": 0.12189878933329212, "market_dynamics": -0.457078, "expectation": {"probability": 53.6826, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.400283, "high": 12.512249, "low": 10.907396, "close": 11.457898, "volume": 22782815}, "trend_line": 12.402944, "activity_lines": {"activity_5": 12.110493, "activity_10": 12.050798, "activity_20": 12.488488, "activity_30": 12.533933}, "trend_signal": 0, "fair_value": 9.638813, "relative_strength": -8.461375, "rate_of_change": -0.11488893237692685, "market_dynamics": -0.315169, "expectation": {"probability": 55.7801, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.383253, "high": 11.887103, "low": 11.084677, "close": 11.812459, "volume": 17864998}, "trend_line": 12.388124, "activity_lines": {"activity_5": 12.006672, "activity_10": 11.985796, "activity_20": 12.398919, "activity_30": 12.495837}, "trend_signal": 0, "fair_value": 9.692121, "relative_strength": -5.158319, "rate_of_change": -0.11948776032529275, "market_dynamics": -0.352752, "expectation": {"probability": 58.3147, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.747145, "high": 11.933756, "low": 10.282251, "close": 10.319573, "volume": 19593322}, "trend_line": 12.354766, "activity_lines": {"activity_5": 11.389939, "activity_10": 11.671681, "activity_20": 12.173697, "activity_30": 12.362382}, "trend_signal": 0, "fair_value": 9.733381, "relative_strength": -15.530532, "rate_of_change": -0.2692740240572324, "market_dynamics": -0.547859, "expectation": {"probability": 55.7878, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.4502, "high": 11.010033, "low": 10.235598, "close": 10.842083, "volume": 19133032}, "trend_line": 12.352704, "activity_lines": {"activity_5": 11.084055, "activity_10": 11.500082, "activity_20": 12.012981, "activity_30": 12.264789}, "trend_signal": 0, "fair_value": 9.778872, "relative_strength": -12.023738, "rate_of_change": -0.016689915454493047, "market_dynamics": -0.751695, "expectation": {"probability": 58.2654, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.748778, "high": 11.047356, "low": 10.132962, "close": 10.412878, "volume": 19136248}, "trend_line": 12.343485, "activity_lines": {"activity_5": 10.76495, "activity_10": 11.27757, "activity_20": 11.820407, "activity_30": 12.139639}, "trend_signal": 0, "fair_value": 9.821501, "relative_strength": -13.106951, "rate_of_change": -0.07463143292351106, "market_dynamics": -0.971376, "expectation": {"probability": 55.7508, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.216938, "high": 10.422209, "low": 9.871708, "close": 9.937021, "volume": 20409452}, "trend_line": 12.294272, "activity_lines": {"activity_5": 10.420965, "activity_10": 10.992581, "activity_20": 11.592895, "activity_30": 11.984384}, "trend_signal": 0, "fair_value": 9.86075, "relative_strength": -15.651919, "rate_of_change": -0.3986961542870588, "market_dynamics": -1.141426, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.685097, "high": 9.787732, "low": 8.570098, "close": 9.041289, "volume": 31251805}, "trend_line": 12.230991, "activity_lines": {"activity_5": 9.879793, "activity_10": 10.564749, "activity_20": 11.29481, "activity_30": 11.774514}, "trend_signal": 0, "fair_value": 9.8931, "relative_strength": -24.394686, "rate_of_change": -0.5147193750065066, "market_dynamics": -1.185467, "expectation": {"probability": 52.7458, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.106604, "high": 9.153257, "low": 8.369492, "close": 8.369492, "volume": 19935925}, "trend_line": 12.109864, "activity_lines": {"activity_5": 9.299435, "activity_10": 10.06099, "activity_20": 10.953914, "activity_30": 11.525385}, "trend_signal": 0, "fair_value": 9.920207, "relative_strength": -29.324364, "rate_of_change": -0.9903285841678695, "market_dynamics": -1.301589, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.406813, "high": 8.985306, "low": 8.024262, "close": 8.304177, "volume": 20801789}, "trend_line": 11.974644, "activity_lines": {"activity_5": 8.827309, "activity_10": 9.618086, "activity_20": 10.631039, "activity_30": 11.279857}, "trend_signal": 0, "fair_value": 9.946896, "relative_strength": -30.015555, "rate_of_change": -1.1166103929821205, "market_dynamics": -1.275149, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.434805, "high": 8.640077, "low": 8.117566, "close": 8.154888, "volume": 18566939}, "trend_line": 11.83683, "activity_lines": {"activity_5": 8.474615, "activity_10": 9.229597, "activity_20": 10.319093, "activity_30": 11.033421}, "trend_signal": 0, "fair_value": 9.972683, "relative_strength": -30.655921, "rate_of_change": -1.1508818132714322, "market_dynamics": -1.293044, "expectation": {"probability": 44.6988, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.220202, "high": 8.238863, "low": 7.763006, "close": 7.781667, "volume": 30513619}, "trend_line": 11.667806, "activity_lines": {"activity_5": 8.148046, "activity_10": 8.850777, "activity_20": 9.996866, "activity_30": 10.771797}, "trend_signal": 0, "fair_value": 9.994536, "relative_strength": -33.460419, "rate_of_change": -1.4279498818518155, "market_dynamics": -1.295685, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.958948, "high": 7.977609, "low": 6.932588, "close": 7.632379, "volume": 35056257}, "trend_line": 11.482784, "activity_lines": {"activity_5": 7.915405, "activity_10": 8.511654, "activity_20": 9.691973, "activity_30": 10.511447}, "trend_signal": 0, "fair_value": 10.008298, "relative_strength": -35.252104, "rate_of_change": -1.5857479975241278, "market_dynamics": -1.242109, "expectation": {"probability": 41.5919, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.613718, "high": 8.285517, "low": 6.927923, "close": 8.285517, "volume": 45633016}, "trend_line": 11.311786, "activity_lines": {"activity_5": 7.994404, "activity_10": 8.367286, "activity_20": 9.475034, "activity_30": 10.305172}, "trend_signal": 0, "fair_value": 10.026582, "relative_strength": -31.563527, "rate_of_change": -1.4891684803963992, "market_dynamics": -1.209943, "expectation": {"probability": 43.352, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.201541, "high": 8.593424, "low": 8.080244, "close": 8.378821, "volume": 28722899}, "trend_line": 11.166541, "activity_lines": {"activity_5": 8.110102, "activity_10": 8.276864, "activity_20": 9.289111, "activity_30": 10.115948}, "trend_signal": 0, "fair_value": 10.045908, "relative_strength": -30.847702, "rate_of_change": -1.284014743560382, "market_dynamics": -1.196646, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.481458, "high": 8.630746, "low": 8.416144, "close": 8.444136, "volume": 6594076}, "trend_line": 11.028239, "activity_lines": {"activity_5": 8.242596, "activity_10": 8.243105, "activity_20": 9.128243, "activity_30": 9.940309}, "trend_signal": 0, "fair_value": 10.06454, "relative_strength": -30.650765, "rate_of_change": -1.2385393113230072, "market_dynamics": -1.232632, "expectation": {"probability": 46.7437, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.35083, "high": 8.51878, "low": 8.024261, "close": 8.024261, "volume": 10011317}, "trend_line": 10.861344, "activity_lines": {"activity_5": 8.215848, "activity_10": 8.1688, "activity_20": 8.943058, "activity_30": 9.746504}, "trend_signal": 0, "fair_value": 10.075641, "relative_strength": -32.663322, "rate_of_change": -1.5133422480234466, "market_dynamics": -1.306163, "expectation": {"probability": 45.1292, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.958947, "high": 8.140893, "low": 7.165852, "close": 7.520413, "volume": 21739732}, "trend_line": 10.662459, "activity_lines": {"activity_5": 8.004978, "activity_10": 8.037663, "activity_20": 8.724239, "activity_30": 9.530961}, "trend_signal": 0, "fair_value": 10.084123, "relative_strength": -36.380719, "rate_of_change": -1.8311269765509741, "market_dynamics": -1.258603, "expectation": {"probability": 43.9922, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.49242, "high": 7.543739, "low": 6.629346, "close": 6.717986, "volume": 24493441}, "trend_line": 10.437721, "activity_lines": {"activity_5": 7.534097, "activity_10": 7.788284, "activity_20": 8.448345, "activity_30": 9.276478}, "trend_signal": 0, "fair_value": 10.087963, "relative_strength": -41.984615, "rate_of_change": -2.1077501915833894, "market_dynamics": -1.234564, "expectation": {"probability": 42.7093, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.708656, "high": 7.053886, "low": 6.307443, "close": 6.969911, "volume": 21340675}, "trend_line": 10.217209, "activity_lines": {"activity_5": 7.251693, "activity_10": 7.614736, "activity_20": 8.223357, "activity_30": 9.052749}, "trend_signal": 0, "fair_value": 10.096923, "relative_strength": -40.183775, "rate_of_change": -2.1126450879459164, "market_dynamics": -1.173191, "expectation": {"probability": 44.6529, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.951249, "high": 7.417776, "low": 6.559367, "close": 6.801961, "volume": 33893750}, "trend_line": 9.99527, "activity_lines": {"activity_5": 7.007233, "activity_10": 7.434911, "activity_20": 8.010088, "activity_30": 8.83241}, "trend_signal": 0, "fair_value": 10.105084, "relative_strength": -42.119086, "rate_of_change": -2.172207693901542, "market_dynamics": -0.943402, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.699325, "high": 6.792631, "low": 6.298112, "close": 6.671333, "volume": 21090639}, "trend_line": 9.737397, "activity_lines": {"activity_5": 6.828708, "activity_10": 7.255934, "activity_20": 7.811125, "activity_30": 8.617963}, "trend_signal": 0, "fair_value": 10.111907, "relative_strength": -42.202837, "rate_of_change": -2.5799503164997044, "market_dynamics": -0.844483, "expectation": {"probability": 42.1373, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.699325, "high": 6.988572, "low": 6.335434, "close": 6.988572, "volume": 24266314}, "trend_line": 9.535681, "activity_lines": {"activity_5": 6.846126, "activity_10": 7.154825, "activity_20": 7.665169, "activity_30": 8.440619}, "trend_signal": 0, "fair_value": 10.119818, "relative_strength": -39.004835, "rate_of_change": -2.0715597813255364, "market_dynamics": -0.512876, "expectation": {"probability": 43.6902, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.119199, "high": 7.380454, "low": 6.354096, "close": 6.745978, "volume": 30125351}, "trend_line": 9.329453, "activity_lines": {"activity_5": 6.818134, "activity_10": 7.021314, "activity_20": 7.519079, "activity_30": 8.260638}, "trend_signal": 0, "fair_value": 10.123948, "relative_strength": -40.43927, "rate_of_change": -2.1626981858977814, "market_dynamics": -0.214803, "expectation": {"probability": 42.5392, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.801961, "high": 7.865642, "low": 6.62468, "close": 7.744345, "volume": 133617529}, "trend_line": 9.176465, "activity_lines": {"activity_5": 7.121065, "activity_10": 7.097315, "activity_20": 7.48509, "activity_30": 8.158373}, "trend_signal": 0, "fair_value": 10.138206, "relative_strength": -31.921596, "rate_of_change": -1.6398389058822693, "market_dynamics": 0.191079, "expectation": {"probability": 42.3924, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.707023, "high": 7.902965, "low": 6.792631, "close": 7.29648, "volume": 37342229}, "trend_line": 9.028509, "activity_lines": {"activity_5": 7.223079, "activity_10": 7.103422, "activity_20": 7.423197, "activity_30": 8.037084}, "trend_signal": 0, "fair_value": 10.14937, "relative_strength": -36.140134, "rate_of_change": -1.6123420075159731, "market_dynamics": 0.467927, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.240496, "high": 7.432618, "low": 6.959202, "close": 6.997076, "volume": 34925302}, "trend_line": 8.89381, "activity_lines": {"activity_5": 7.192324, "activity_10": 7.075959, "activity_20": 7.34763, "activity_30": 7.906024}, "trend_signal": 0, "fair_value": 10.158838, "relative_strength": -36.81013, "rate_of_change": -1.491929619829802, "market_dynamics": 0.532377, "expectation": {"probability": 44.1392, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.044417, "high": 7.432617, "low": 6.769836, "close": 6.817178, "volume": 24339797}, "trend_line": 8.734942, "activity_lines": {"activity_5": 7.079887, "activity_10": 7.034463, "activity_20": 7.268929, "activity_30": 7.772047}, "trend_signal": 0, "fair_value": 10.167597, "relative_strength": -38.690736, "rate_of_change": -1.7862760729091358, "market_dynamics": 0.517908, "expectation": {"probability": 42.9207, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.80771, "high": 6.883456, "low": 6.495256, "close": 6.69409, "volume": 24784414}, "trend_line": 8.545754, "activity_lines": {"activity_5": 6.937846, "activity_10": 6.983374, "activity_20": 7.189097, "activity_30": 7.64038}, "trend_signal": 0, "fair_value": 10.175568, "relative_strength": -40.163548, "rate_of_change": -2.165875858133914, "market_dynamics": 0.256086, "expectation": {"probability": 41.7678, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.656217, "high": 7.044417, "low": 6.585204, "close": 6.845583, "volume": 13409560}, "trend_line": 8.347613, "activity_lines": {"activity_5": 6.849763, "activity_10": 6.960263, "activity_20": 7.131671, "activity_30": 7.530691}, "trend_signal": 0, "fair_value": 10.182228, "relative_strength": -37.296142, "rate_of_change": -2.3185900272813806, "market_dynamics": 0.145737, "expectation": {"probability": 39.2428, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.911861, "high": 7.300061, "low": 6.769836, "close": 7.101227, "volume": 15679579}, "trend_line": 8.170356, "activity_lines": {"activity_5": 6.906811, "activity_10": 6.985893, "activity_20": 7.105537, "activity_30": 7.450279}, "trend_signal": 0, "fair_value": 10.188413, "relative_strength": -34.432858, "rate_of_change": -2.123445348987799, "market_dynamics": 0.175411, "expectation": {"probability": 40.6673, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.016012, "high": 7.271657, "low": 6.637281, "close": 6.69409, "volume": 18919527}, "trend_line": 8.011562, "activity_lines": {"activity_5": 6.841164, "activity_10": 6.932058, "activity_20": 7.045646, "activity_30": 7.355036}, "trend_signal": 0, "fair_value": 10.191655, "relative_strength": -35.675526, "rate_of_change": -1.9435383231771093, "market_dynamics": 0.253424, "expectation": {"probability": 43.3977, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.86452, "high": 7.034949, "low": 6.627812, "close": 6.731963, "volume": 10482217}, "trend_line": 7.842212, "activity_lines": {"activity_5": 6.808341, "activity_10": 6.884694, "activity_20": 6.994541, "activity_30": 7.272481}, "trend_signal": 0, "fair_value": 10.193136, "relative_strength": -34.660714, "rate_of_change": -2.113820001642622, "market_dynamics": 0.38229, "expectation": {"probability": 41.1614, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.788773, "high": 7.650388, "low": 6.769836, "close": 7.498896, "volume": 22400800}, "trend_line": 7.74819, "activity_lines": {"activity_5": 7.036843, "activity_10": 6.981439, "activity_20": 7.020765, "activity_30": 7.250332}, "trend_signal": 0, "fair_value": 10.198476, "relative_strength": -26.89958, "rate_of_change": -1.1989219368208845, "market_dynamics": 0.65127, "expectation": {"probability": 42.4394, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.517832, "high": 7.745072, "low": 7.337934, "close": 7.498896, "volume": 15593539}, "trend_line": 7.63675, "activity_lines": {"activity_5": 7.211691, "activity_10": 7.064494, "activity_20": 7.050735, "activity_30": 7.234249}, "trend_signal": 0, "fair_value": 10.205708, "relative_strength": -27.147066, "rate_of_change": -1.4382713898342707, "market_dynamics": 0.831134, "expectation": {"probability": 44.0338, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.413681, "high": 7.470491, "low": 7.063354, "close": 7.42315, "volume": 12685043}, "trend_line": 7.537093, "activity_lines": {"activity_5": 7.317736, "activity_10": 7.13824, "activity_20": 7.07768, "activity_30": 7.220468}, "trend_signal": 0, "fair_value": 10.212844, "relative_strength": -27.549873, "rate_of_change": -1.3049661177857144, "market_dynamics": 1.030498, "expectation": {"probability": 44.1155, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.593579, "high": 7.707199, "low": 6.959202, "close": 6.968671, "volume": 21013859}, "trend_line": 7.438148, "activity_lines": {"activity_5": 7.250827, "activity_10": 7.12705, "activity_20": 7.066204, "activity_30": 7.183795}, "trend_signal": 0, "fair_value": 10.215175, "relative_strength": -30.324061, "rate_of_change": -1.3127740363559217, "market_dynamics": 1.075296, "expectation": {"probability": 43.2825, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.025481, "high": 7.053885, "low": 6.561534, "close": 6.618343, "volume": 17034200}, "trend_line": 7.357383, "activity_lines": {"activity_5": 7.048836, "activity_10": 7.052681, "activity_20": 7.02639, "activity_30": 7.130905}, "trend_signal": 0, "fair_value": 10.214926, "relative_strength": -32.701148, "rate_of_change": -1.085821363059735, "market_dynamics": 0.865884, "expectation": {"probability": 42.3295, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.646748, "high": 6.855051, "low": 6.41951, "close": 6.504724, "volume": 13528693}, "trend_line": 7.295224, "activity_lines": {"activity_5": 6.816547, "activity_10": 6.961268, "activity_20": 6.980051, "activity_30": 7.075895}, "trend_signal": 0, "fair_value": 10.214338, "relative_strength": -34.195579, "rate_of_change": -0.8448520350238585, "market_dynamics": 0.498689, "expectation": {"probability": 41.4177, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.447914, "high": 6.466851, "low": 5.718855, "close": 5.718855, "volume": 14076100}, "trend_line": 7.209046, "activity_lines": {"activity_5": 6.388579, "activity_10": 6.730414, "activity_20": 6.859883, "activity_30": 6.974193}, "trend_signal": 0, "fair_value": 10.211217, "relative_strength": -40.103946, "rate_of_change": -1.1812934051099777, "market_dynamics": 0.087568, "expectation": {"probability": 40.5442, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.69045, "high": 5.74726, "low": 5.141288, "close": 5.283313, "volume": 25179905}, "trend_line": 7.113327, "activity_lines": {"activity_5": 5.934101, "activity_10": 6.440856, "activity_20": 6.704192, "activity_30": 6.849953}, "trend_signal": 0, "fair_value": 10.203078, "relative_strength": -44.115234, "rate_of_change": -1.3277623696672192, "market_dynamics": -0.196127, "expectation": {"probability": 39.3252, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.330655, "high": 5.671513, "low": 5.311718, "close": 5.340123, "volume": 24432827}, "trend_line": 7.031942, "activity_lines": {"activity_5": 5.641215, "activity_10": 6.19468, "activity_20": 6.561142, "activity_30": 6.735552}, "trend_signal": 0, "fair_value": 10.192966, "relative_strength": -42.208695, "rate_of_change": -1.1441200439681747, "market_dynamics": -0.421901, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.368528, "high": 5.695184, "low": 5.217035, "close": 5.614703, "volume": 16486100}, "trend_line": 6.964687, "activity_lines": {"activity_5": 5.548425, "activity_10": 6.023046, "activity_20": 6.450583, "activity_30": 6.644118}, "trend_signal": 0, "fair_value": 10.183558, "relative_strength": -38.47578, "rate_of_change": -0.9564214266841264, "market_dynamics": -0.510825, "expectation": {"probability": 41.6306, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.643109, "high": 5.813538, "low": 5.264376, "close": 5.74726, "volume": 14601991}, "trend_line": 6.880078, "activity_lines": {"activity_5": 5.566731, "activity_10": 5.895826, "activity_20": 6.35919, "activity_30": 6.565574}, "trend_signal": 0, "fair_value": 10.172774, "relative_strength": -36.804398, "rate_of_change": -1.214828462499456, "market_dynamics": -0.536356, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.794601, "high": 5.794601, "low": 5.359059, "close": 5.595767, "volume": 15546393}, "trend_line": 6.787309, "activity_lines": {"activity_5": 5.585036, "activity_10": 5.77291, "activity_20": 6.258125, "activity_30": 6.482715}, "trend_signal": 0, "fair_value": 10.15946, "relative_strength": -37.426728, "rate_of_change": -1.348371341138873, "market_dynamics": -0.598756, "expectation": {"probability": 41.6331, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.501084, "high": 5.538957, "low": 5.150757, "close": 5.415869, "volume": 23127840}, "trend_line": 6.686367, "activity_lines": {"activity_5": 5.551581, "activity_10": 5.651888, "activity_20": 6.150159, "activity_30": 6.394235}, "trend_signal": 0, "fair_value": 10.142379, "relative_strength": -37.922503, "rate_of_change": -1.4872168041855744, "market_dynamics": -0.575233, "expectation": {"probability": 41.0198, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.453743, "high": 5.567362, "low": 4.989795, "close": 5.046605, "volume": 27184187}, "trend_line": 6.587112, "activity_lines": {"activity_5": 5.386202, "activity_10": 5.500223, "activity_20": 6.015979, "activity_30": 6.288444}, "trend_signal": 0, "fair_value": 10.120427, "relative_strength": -41.238868, "rate_of_change": -1.4844384102757062, "market_dynamics": -0.551014, "expectation": {"probability": 40.3118, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.809898, "high": 4.942454, "low": 4.715215, "close": 4.885644, "volume": 21066025}, "trend_line": 6.499286, "activity_lines": {"activity_5": 5.186736, "activity_10": 5.354239, "activity_20": 5.875758, "activity_30": 6.178672}, "trend_signal": 0, "fair_value": 10.096942, "relative_strength": -40.881979, "rate_of_change": -1.3333005420281394, "market_dynamics": -0.640432, "expectation": {"probability": 39.6278, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.885644, "high": 4.999264, "low": 4.667873, "close": 4.809898, "volume": 22013379}, "trend_line": 6.435683, "activity_lines": {"activity_5": 5.010626, "activity_10": 5.225987, "activity_20": 5.737521, "activity_30": 6.069679}, "trend_signal": 0, "fair_value": 10.078758, "relative_strength": -42.226968, "rate_of_change": -0.9786151894223402, "market_dynamics": -0.706984, "expectation": {"probability": 38.9666, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.781493, "high": 5.084478, "low": 4.677342, "close": 4.942454, "volume": 14332730}, "trend_line": 6.368102, "activity_lines": {"activity_5": 4.941192, "activity_10": 5.15265, "activity_20": 5.62088, "activity_30": 5.973342}, "trend_signal": 0, "fair_value": 10.059254, "relative_strength": -39.905714, "rate_of_change": -1.050098334551277, "market_dynamics": -0.89114, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.027669, "high": 5.321186, "low": 4.838303, "close": 5.254908, "volume": 20621383}, "trend_line": 6.316533, "activity_lines": {"activity_5": 5.019463, "activity_10": 5.15024, "activity_20": 5.54306, "activity_30": 5.901523}, "trend_signal": 0, "fair_value": 10.038415, "relative_strength": -35.37022, "rate_of_change": -0.8098017274220897, "market_dynamics": -0.839461, "expectation": {"probability": 41.3681, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.093947, "high": 5.198098, "low": 4.753088, "close": 4.809898, "volume": 20985900}, "trend_line": 6.254485, "activity_lines": {"activity_5": 4.960128, "activity_10": 5.067436, "activity_20": 5.43165, "activity_30": 5.80432}, "trend_signal": 0, "fair_value": 10.015394, "relative_strength": -38.875395, "rate_of_change": -0.9823110241013524, "market_dynamics": -0.724016, "expectation": {"probability": 40.1336, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.734151, "high": 5.66, "low": 4.63, "close": 5.39, "volume": 34317534}, "trend_line": 6.2012, "activity_lines": {"activity_5": 5.109941, "activity_10": 5.099745, "activity_20": 5.384459, "activity_30": 5.748547}, "trend_signal": 0, "fair_value": 9.997273, "relative_strength": -30.825069, "rate_of_change": -0.8519486416547454, "market_dynamics": -0.262221, "expectation": {"probability": 41.6492, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.34, "high": 5.35, "low": 4.97, "close": 5.0, "volume": 39804960}, "trend_line": 6.143, "activity_lines": {"activity_5": 5.096131, "activity_10": 5.06523, "activity_20": 5.306517, "activity_30": 5.67105}, "trend_signal": 0, "fair_value": 9.977495, "relative_strength": -35.379847, "rate_of_change": -0.9385280268335201, "market_dynamics": 0.259632, "expectation": {"probability": 40.5168, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.93, "high": 5.76, "low": 4.875, "close": 5.68, "volume": 23486762}, "trend_line": 6.074189, "activity_lines": {"activity_5": 5.296314, "activity_10": 5.167938, "activity_20": 5.305235, "activity_30": 5.641179}, "trend_signal": 0, "fair_value": 9.965561, "relative_strength": -25.111772, "rate_of_change": -1.1201530196972194, "market_dynamics": 0.626694, "expectation": {"probability": 39.5809, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.76, "high": 6.01, "low": 5.5, "close": 5.66, "volume": 21200079}, "trend_line": 6.019639, "activity_lines": {"activity_5": 5.44066, "activity_10": 5.265479, "activity_20": 5.310711, "activity_30": 5.614458}, "trend_signal": 0, "fair_value": 9.952543, "relative_strength": -23.549237, "rate_of_change": -0.8980622762972946, "market_dynamics": 0.998538, "expectation": {"probability": 41.0476, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.89, "high": 6.03, "low": 5.28, "close": 5.43, "volume": 19523257}, "trend_line": 5.967404, "activity_lines": {"activity_5": 5.481333, "activity_10": 5.316762, "activity_20": 5.302677, "activity_30": 5.576416}, "trend_signal": 0, "fair_value": 9.936252, "relative_strength": -25.85579, "rate_of_change": -0.8677430656555916, "market_dynamics": 0.936497, "expectation": {"probability": 40.485, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.46, "high": 5.61, "low": 5.285, "close": 5.31, "volume": 17533798}, "trend_line": 5.917164, "activity_lines": {"activity_5": 5.440667, "activity_10": 5.339257, "activity_20": 5.290542, "activity_30": 5.534003}, "trend_signal": 0, "fair_value": 9.916607, "relative_strength": -26.723899, "rate_of_change": -0.8419071341575081, "market_dynamics": 0.82225, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.38, "high": 5.445, "low": 5.06, "close": 5.31, "volume": 21503969}, "trend_line": 5.871028, "activity_lines": {"activity_5": 5.405333, "activity_10": 5.354036, "activity_20": 5.284637, "activity_30": 5.494831}, "trend_signal": 0, "fair_value": 9.896455, "relative_strength": -24.744147, "rate_of_change": -0.7796978417363408, "market_dynamics": 0.676843, "expectation": {"probability": 37.6572, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.28, "high": 5.74, "low": 5.16, "close": 5.31, "volume": 23108782}, "trend_line": 5.819842, "activity_lines": {"activity_5": 5.349333, "activity_10": 5.359722, "activity_20": 5.284422, "activity_30": 5.458636}, "trend_signal": 0, "fair_value": 9.87917, "relative_strength": -22.777898, "rate_of_change": -0.8718405022084634, "market_dynamics": 0.587686, "expectation": {"probability": 37.0202, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.32, "high": 5.46, "low": 5.05, "close": 5.3, "volume": 17870208}, "trend_line": 5.759801, "activity_lines": {"activity_5": 5.314667, "activity_10": 5.356907, "activity_20": 5.2852, "activity_30": 5.425098}, "trend_signal": 0, "fair_value": 9.857717, "relative_strength": -23.588607, "rate_of_change": -1.0316603096785104, "market_dynamics": 0.554025, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.2, "high": 5.36, "low": 5.08, "close": 5.09, "volume": 22996694}, "trend_line": 5.706331, "activity_lines": {"activity_5": 5.234, "activity_10": 5.315091, "activity_20": 5.2659, "activity_30": 5.381885}, "trend_signal": 0, "fair_value": 9.833176, "relative_strength": -25.563619, "rate_of_change": -0.9283306836468966, "market_dynamics": 0.581086, "expectation": {"probability": 37.6102, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.1, "high": 5.19, "low": 4.88, "close": 4.95, "volume": 25644299}, "trend_line": 5.646933, "activity_lines": {"activity_5": 5.129333, "activity_10": 5.242727, "activity_20": 5.234457, "activity_30": 5.333089}, "trend_signal": 0, "fair_value": 9.807793, "relative_strength": -27.588346, "rate_of_change": -1.0409140303988647, "market_dynamics": 0.551989, "expectation": {"probability": 37.0478, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.72, "close": 4.85, "volume": 24731374}, "trend_line": 5.558636, "activity_lines": {"activity_5": 5.015333, "activity_10": 5.160182, "activity_20": 5.196655, "activity_30": 5.281674}, "trend_signal": 0, "fair_value": 9.781825, "relative_strength": -28.521236, "rate_of_change": -1.5636275479096327, "market_dynamics": 0.428145, "expectation": {"probability": 36.5019, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.94, "high": 5.32, "low": 4.93, "close": 5.03, "volume": 24563414}, "trend_line": 5.47634, "activity_lines": {"activity_5": 4.992, "activity_10": 5.113091, "activity_20": 5.18027, "activity_30": 5.247569}, "trend_signal": 0, "fair_value": 9.754482, "relative_strength": -24.9015, "rate_of_change": -1.480507088429598, "market_dynamics": 0.351603, "expectation": {"probability": 35.6026, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.96, "high": 5.32, "low": 4.925, "close": 5.05, "volume": 20506081}, "trend_line": 5.397235, "activity_lines": {"activity_5": 4.994, "activity_10": 5.081455, "activity_20": 5.168483, "activity_30": 5.220063}, "trend_signal": 0, "fair_value": 9.725524, "relative_strength": -22.522682, "rate_of_change": -1.4444866461907075, "market_dynamics": 0.294414, "expectation": {"probability": 36.436, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.99, "high": 5.12, "low": 4.8, "close": 4.8, "volume": 28145528}, "trend_line": 5.324945, "activity_lines": {"activity_5": 4.929333, "activity_10": 5.015455, "activity_20": 5.134628, "activity_30": 5.181532}, "trend_signal": 0, "fair_value": 9.692491, "relative_strength": -23.287722, "rate_of_change": -1.3393895207453563, "market_dynamics": 0.145663, "expectation": {"probability": 37.6369, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.67, "high": 5.05, "low": 4.42, "close": 4.85, "volume": 11775708}, "trend_line": 5.266001, "activity_lines": {"activity_5": 4.900667, "activity_10": 4.97, "activity_20": 5.10671, "activity_30": 5.15089}, "trend_signal": 0, "fair_value": 9.659103, "relative_strength": -23.317375, "rate_of_change": -1.1069410106583157, "market_dynamics": -0.01282, "expectation": {"probability": 39.4398, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.8, "high": 4.96, "low": 4.7, "close": 4.89, "volume": 8412844}, "trend_line": 5.212177, "activity_lines": {"activity_5": 4.892, "activity_10": 4.940182, "activity_20": 5.082771, "activity_30": 5.126632}, "trend_signal": 0, "fair_value": 9.624116, "relative_strength": -21.636588, "rate_of_change": -1.0221038697106313, "market_dynamics": -0.27633, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.92, "high": 5.12, "low": 4.83, "close": 4.94, "volume": 11948903}, "trend_line": 5.186215, "activity_lines": {"activity_5": 4.897333, "activity_10": 4.927091, "activity_20": 5.063213, "activity_30": 5.109072}, "trend_signal": 0, "fair_value": 9.584279, "relative_strength": -20.427319, "rate_of_change": -0.49810280809726565, "market_dynamics": -0.519935, "expectation": {"probability": 40.8083, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.9, "high": 5.33, "low": 4.88, "close": 5.32, "volume": 13877053}, "trend_line": 5.187438, "activity_lines": {"activity_5": 5.035333, "activity_10": 4.989818, "activity_20": 5.079857, "activity_30": 5.117703}, "trend_signal": 0, "fair_value": 9.546427, "relative_strength": -13.887961, "rate_of_change": 0.023581745068425013, "market_dynamics": -0.390972, "expectation": {"probability": 42.1891, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.18, "high": 5.52, "low": 5.15, "close": 5.25, "volume": 14857862}, "trend_line": 5.184434, "activity_lines": {"activity_5": 5.132, "activity_10": 5.039455, "activity_20": 5.089524, "activity_30": 5.12174}, "trend_signal": 0, "fair_value": 9.513468, "relative_strength": -15.363625, "rate_of_change": -0.057909125853644605, "market_dynamics": -0.155565, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.27, "high": 5.295, "low": 4.87, "close": 4.93, "volume": 16981658}, "trend_line": 5.16161, "activity_lines": {"activity_5": 5.092, "activity_10": 5.028, "activity_20": 5.066619, "activity_30": 5.105325}, "trend_signal": 0, "fair_value": 9.47722, "relative_strength": -21.042752, "rate_of_change": -0.44024092118832725, "market_dynamics": 0.075079, "expectation": {"probability": 39.4929, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.91, "high": 5.035, "low": 4.73, "close": 4.98, "volume": 17327497}, "trend_line": 5.136035, "activity_lines": {"activity_5": 5.063333, "activity_10": 5.026, "activity_20": 5.050667, "activity_30": 5.093608}, "trend_signal": 0, "fair_value": 9.441124, "relative_strength": -19.437321, "rate_of_change": -0.4954849359017808, "market_dynamics": 0.315373, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.98, "high": 5.01, "low": 4.52, "close": 4.78, "volume": 18404937}, "trend_line": 5.108843, "activity_lines": {"activity_5": 4.962, "activity_10": 4.985273, "activity_20": 5.015762, "activity_30": 5.070638}, "trend_signal": 0, "fair_value": 9.402903, "relative_strength": -22.346441, "rate_of_change": -0.5294356444221942, "market_dynamics": 0.244351, "expectation": {"probability": 39.9495, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.73, "high": 4.89, "low": 4.3, "close": 4.48, "volume": 21375703}, "trend_line": 5.077647, "activity_lines": {"activity_5": 4.771333, "activity_10": 4.894545, "activity_20": 4.956571, "activity_30": 5.030067}, "trend_signal": 0, "fair_value": 9.370235, "relative_strength": -24.249102, "rate_of_change": -0.6106274943270021, "market_dynamics": 0.106934, "expectation": {"probability": 39.5175, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.43, "high": 4.46, "low": 3.97, "close": 3.98, "volume": 31264754}, "trend_line": 5.042093, "activity_lines": {"activity_5": 4.47, "activity_10": 4.723273, "activity_20": 4.855381, "activity_30": 4.959251}, "trend_signal": 0, "fair_value": 9.326987, "relative_strength": -30.725624, "rate_of_change": -0.7002062175649355, "market_dynamics": -0.034394, "expectation": {"probability": 39.5866, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.01, "high": 4.15, "low": 3.87, "close": 3.93, "volume": 24154301}, "trend_line": 5.010239, "activity_lines": {"activity_5": 4.236667, "activity_10": 4.557818, "activity_20": 4.756333, "activity_30": 4.887503}, "trend_signal": 0, "fair_value": 9.280258, "relative_strength": -28.818611, "rate_of_change": -0.6317614530315099, "market_dynamics": -0.306614, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.92, "high": 4.02, "low": 3.68, "close": 3.99, "volume": 29127748}, "trend_line": 4.982909, "activity_lines": {"activity_5": 4.09, "activity_10": 4.42, "activity_20": 4.669571, "activity_30": 4.821682}, "trend_signal": 0, "fair_value": 9.237978, "relative_strength": -25.435658, "rate_of_change": -0.5454829599945247, "market_dynamics": -0.511009, "expectation": {"probability": 40.5073, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.04, "high": 4.45, "low": 4.02, "close": 4.26, "volume": 36194062}, "trend_line": 4.96016, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.347636, "activity_20": 4.61481, "activity_30": 4.775042}, "trend_signal": 0, "fair_value": 9.188057, "relative_strength": -21.058479, "rate_of_change": -0.4565405468974073, "market_dynamics": -0.55333, "expectation": {"probability": 41.1142, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.25, "high": 4.29, "low": 4.09, "close": 4.2, "volume": 17343747}, "trend_line": 4.924997, "activity_lines": {"activity_5": 4.123333, "activity_10": 4.276727, "activity_20": 4.559333, "activity_30": 4.726}, "trend_signal": 0, "fair_value": 9.133631, "relative_strength": -21.95649, "rate_of_change": -0.7089085835940743, "market_dynamics": -0.579211, "expectation": {"probability": 40.0299, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.14, "high": 4.18, "low": 3.43, "close": 3.46, "volume": 16707068}, "trend_line": 4.88, "activity_lines": {"activity_5": 3.919333, "activity_10": 4.091636, "activity_20": 4.438619, "activity_30": 4.631484}, "trend_signal": 0, "fair_value": 9.078582, "relative_strength": -32.242598, "rate_of_change": -0.913645226585933, "market_dynamics": -0.669182, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.2, "high": 3.585, "low": 3.09, "close": 3.49, "volume": 31483671}, "trend_line": 4.816667, "activity_lines": {"activity_5": 3.76, "activity_10": 3.944545, "activity_20": 4.328524, "activity_30": 4.541806}, "trend_signal": 0, "fair_value": 9.022088, "relative_strength": -30.551473, "rate_of_change": -1.297807377049182, "market_dynamics": -0.69319, "expectation": {"probability": 40.9177, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.58, "high": 3.65, "low": 3.38, "close": 3.58, "volume": 13531156}, "trend_line": 4.769333, "activity_lines": {"activity_5": 3.66, "activity_10": 3.84, "activity_20": 4.233952, "activity_30": 4.462022}, "trend_signal": 0, "fair_value": 8.96843, "relative_strength": -29.452123, "rate_of_change": -0.9827127347603687, "market_dynamics": -0.999824, "expectation": {"probability": 41.4946, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.53, "high": 3.75, "low": 3.4, "close": 3.64, "volume": 8593238}, "trend_line": 4.701333, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.771818, "activity_20": 4.151143, "activity_30": 4.389161}, "trend_signal": 0, "fair_value": 8.917414, "relative_strength": -28.699713, "rate_of_change": -1.4257758894168142, "market_dynamics": -1.215075, "expectation": {"probability": 42.1678, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.63, "high": 3.985, "low": 3.63, "close": 3.94, "volume": 24717820}, "trend_line": 4.644, "activity_lines": {"activity_5": 3.696, "activity_10": 3.778909, "activity_20": 4.103524, "activity_30": 4.340043}, "trend_signal": 0, "fair_value": 8.874474, "relative_strength": -24.202716, "rate_of_change": -1.219505191399968, "market_dynamics": -1.063812, "expectation": {"probability": 42.8257, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.96, "high": 4.18, "low": 3.9, "close": 4.15, "volume": 22286629}, "trend_line": 4.601333, "activity_lines": {"activity_5": 3.872, "activity_10": 3.834, "activity_20": 4.08119, "activity_30": 4.308172}, "trend_signal": 0, "fair_value": 8.841575, "relative_strength": -18.951791, "rate_of_change": -0.9187553832902625, "market_dynamics": -0.807658, "expectation": {"probability": 43.4688, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.11, "high": 4.47, "low": 4.11, "close": 4.3, "volume": 22708731}, "trend_line": 4.567667, "activity_lines": {"activity_5": 4.052, "activity_10": 3.913273, "activity_20": 4.076238, "activity_30": 4.288731}, "trend_signal": 0, "fair_value": 8.803314, "relative_strength": -16.026494, "rate_of_change": -0.7316575435857434, "market_dynamics": -0.293067, "expectation": {"probability": 43.7748, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.3, "high": 4.38, "low": 4.01, "close": 4.21, "volume": 20593838}, "trend_line": 4.531, "activity_lines": {"activity_5": 4.148, "activity_10": 3.969455, "activity_20": 4.065333, "activity_30": 4.265656}, "trend_signal": 0, "fair_value": 8.76188, "relative_strength": -16.916388, "rate_of_change": -0.8027511637779298, "market_dynamics": 0.221698, "expectation": {"probability": 41.5164, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.19, "high": 4.355, "low": 3.85, "close": 3.88, "volume": 30357287}, "trend_line": 4.483333, "activity_lines": {"activity_5": 4.092, "activity_10": 3.961636, "activity_20": 4.026238, "activity_30": 4.223656}, "trend_signal": 0, "fair_value": 8.718669, "relative_strength": -23.124745, "rate_of_change": -1.0520194217611938, "market_dynamics": 0.533609, "expectation": {"probability": 41.198, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.89, "high": 4.34, "low": 3.67, "close": 4.19, "volume": 26075275}, "trend_line": 4.446333, "activity_lines": {"activity_5": 4.123333, "activity_10": 4.017091, "activity_20": 4.021714, "activity_30": 4.204731}, "trend_signal": 0, "fair_value": 8.681058, "relative_strength": -16.875916, "rate_of_change": -0.825278871767944, "market_dynamics": 0.72732, "expectation": {"probability": 41.3728, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.32, "high": 4.46, "low": 4.09, "close": 4.22, "volume": 11350823}, "trend_line": 4.417333, "activity_lines": {"activity_5": 4.148, "activity_10": 4.078182, "activity_20": 4.025429, "activity_30": 4.190129}, "trend_signal": 0, "fair_value": 8.648212, "relative_strength": -15.917459, "rate_of_change": -0.6522228542036755, "market_dynamics": 0.734639, "expectation": {"probability": 41.9452, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.22, "high": 4.295, "low": 3.88, "close": 3.9, "volume": 17431626}, "trend_line": 4.382333, "activity_lines": {"activity_5": 4.061333, "activity_10": 4.067273, "activity_20": 4.003571, "activity_30": 4.156753}, "trend_signal": 0, "fair_value": 8.61642, "relative_strength": -21.346005, "rate_of_change": -0.7923332925093068, "market_dynamics": 0.682864, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.87, "high": 4.245, "low": 3.74, "close": 4.12, "volume": 17877190}, "trend_line": 4.358, "activity_lines": {"activity_5": 4.074667, "activity_10": 4.088909, "activity_20": 4.007571, "activity_30": 4.139828}, "trend_signal": 0, "fair_value": 8.587336, "relative_strength": -16.432761, "rate_of_change": -0.5552521910133342, "market_dynamics": 0.638945, "expectation": {"probability": 42.1284, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.1, "high": 4.36, "low": 4.035, "close": 4.26, "volume": 19534671}, "trend_line": 4.332333, "activity_lines": {"activity_5": 4.140667, "activity_10": 4.126182, "activity_20": 4.029, "activity_30": 4.133505}, "trend_signal": 0, "fair_value": 8.55836, "relative_strength": -13.848073, "rate_of_change": -0.5889628269848427, "market_dynamics": 0.577666, "expectation": {"probability": 42.7531, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.33, "high": 4.78, "low": 4.07, "close": 4.6, "volume": 22547963}, "trend_line": 4.317333, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.214, "activity_20": 4.085286, "activity_30": 4.150774}, "trend_signal": 0, "fair_value": 8.535684, "relative_strength": -6.139828, "rate_of_change": -0.34623377288866225, "market_dynamics": 0.735569, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.6, "high": 5.04, "low": 4.54, "close": 4.94, "volume": 31318500}, "trend_line": 4.322, "activity_lines": {"activity_5": 4.534667, "activity_10": 4.351636, "activity_20": 4.173381, "activity_30": 4.190946}, "trend_signal": 0, "fair_value": 8.511462, "relative_strength": -0.780306, "rate_of_change": 0.10809914361482936, "market_dynamics": 1.051925, "expectation": {"probability": 42.1841, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.94, "high": 5.53, "low": 4.89, "close": 5.36, "volume": 24921911}, "trend_line": 4.339, "activity_lines": {"activity_5": 4.866667, "activity_10": 4.551273, "activity_20": 4.296905, "activity_30": 4.257914}, "trend_signal": 0, "fair_value": 8.483496, "relative_strength": 9.017693, "rate_of_change": 0.39333641832485766, "market_dynamics": 1.331918, "expectation": {"probability": 44.8903, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.3, "high": 5.31, "low": 4.36, "close": 4.58, "volume": 32334455}, "trend_line": 4.328667, "activity_lines": {"activity_5": 4.841333, "activity_10": 4.589818, "activity_20": 4.339333, "activity_30": 4.273462}, "trend_signal": 0, "fair_value": 8.447426, "relative_strength": -6.456115, "rate_of_change": -0.23814242913113962, "market_dynamics": 1.494414, "expectation": {"probability": 43.6694, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.52, "high": 5.02, "low": 4.48, "close": 5.0, "volume": 27108891}, "trend_line": 4.330667, "activity_lines": {"activity_5": 4.925333, "activity_10": 4.698, "activity_20": 4.418952, "activity_30": 4.316774}, "trend_signal": 0, "fair_value": 8.41162, "relative_strength": 0.646601, "rate_of_change": 0.046203600323142885, "market_dynamics": 1.553137, "expectation": {"probability": 44.3045, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.5, "high": 5.84, "low": 5.265, "close": 5.45, "volume": 27899849}, "trend_line": 4.335, "activity_lines": {"activity_5": 5.11, "activity_10": 4.867636, "activity_20": 4.537905, "activity_30": 4.388989}, "trend_signal": 1, "fair_value": 8.376892, "relative_strength": 8.067672, "rate_of_change": 0.10005387160915212, "market_dynamics": 1.523363, "expectation": {"probability": 42.1435, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.44, "high": 5.49, "low": 5.07, "close": 5.12, "volume": 17923289}, "trend_line": 4.330667, "activity_lines": {"activity_5": 5.128, "activity_10": 4.954364, "activity_20": 4.619476, "activity_30": 4.439634}, "trend_signal": 1, "fair_value": 8.33621, "relative_strength": 1.35355, "rate_of_change": -0.09995386389849874, "market_dynamics": 1.324177, "expectation": {"probability": 39.6197, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.24, "high": 5.41, "low": 4.9, "close": 5.22, "volume": 24536561}, "trend_line": 4.340333, "activity_lines": {"activity_5": 5.167333, "activity_10": 5.042909, "activity_20": 4.702667, "activity_30": 4.497011}, "trend_signal": 1, "fair_value": 8.298597, "relative_strength": 3.506571, "rate_of_change": 0.22319887444590347, "market_dynamics": 1.268877, "expectation": {"probability": 42.2321, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.09, "high": 5.12, "low": 4.725, "close": 4.85, "volume": 26063268}, "trend_line": 4.336, "activity_lines": {"activity_5": 5.092667, "activity_10": 5.040182, "activity_20": 4.742381, "activity_30": 4.529892}, "trend_signal": 1, "fair_value": 8.248902, "relative_strength": -2.546983, "rate_of_change": -0.09983104982958498, "market_dynamics": 1.119605, "expectation": {"probability": 36.9061, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.88, "high": 5.02, "low": 4.1, "close": 4.34, "volume": 27960242}, "trend_line": 4.321333, "activity_lines": {"activity_5": 4.83, "activity_10": 4.931455, "activity_20": 4.727476, "activity_30": 4.530151}, "trend_signal": 1, "fair_value": 8.197302, "relative_strength": -12.20335, "rate_of_change": -0.33826107011070583, "market_dynamics": 0.806216, "expectation": {"probability": 35.8752, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.35, "high": 4.95, "low": 4.28, "close": 4.87, "volume": 27877986}, "trend_line": 4.334333, "activity_lines": {"activity_5": 4.788, "activity_10": 4.917636, "activity_20": 4.759714, "activity_30": 4.565548}, "trend_signal": 1, "fair_value": 8.145247, "relative_strength": -0.269671, "rate_of_change": 0.30083309941631203, "market_dynamics": 0.733165, "expectation": {"probability": 41.5553, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.94, "high": 5.21, "low": 4.81, "close": 5.11, "volume": 19132357}, "trend_line": 4.372, "activity_lines": {"activity_5": 4.864667, "activity_10": 4.942545, "activity_20": 4.810381, "activity_30": 4.615591}, "trend_signal": 1, "fair_value": 8.100396, "relative_strength": 4.875246, "rate_of_change": 0.8690379811611129, "market_dynamics": 0.503532, "expectation": {"probability": 42.6201, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.1, "high": 5.29, "low": 4.87, "close": 5.2, "volume": 20194424}, "trend_line": 4.414333, "activity_lines": {"activity_5": 4.972, "activity_10": 4.980727, "activity_20": 4.865048, "activity_30": 4.669011}, "trend_signal": 1, "fair_value": 8.046321, "relative_strength": 4.772123, "rate_of_change": 0.9682753888380644, "market_dynamics": 0.337918, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.25, "high": 5.62, "low": 5.15, "close": 5.36, "volume": 16274638}, "trend_line": 4.46, "activity_lines": {"activity_5": 5.134, "activity_10": 5.050909, "activity_20": 4.930667, "activity_30": 4.730022}, "trend_signal": 1, "fair_value": 7.993896, "relative_strength": 8.58378, "rate_of_change": 1.034516426377437, "market_dynamics": 0.307025, "expectation": {"probability": 45.6428, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.22, "high": 5.61, "low": 5.12, "close": 5.32, "volume": 18757711}, "trend_line": 4.495333, "activity_lines": {"activity_5": 5.248667, "activity_10": 5.099636, "activity_20": 4.987, "activity_30": 4.785505}, "trend_signal": 1, "fair_value": 7.938381, "relative_strength": 7.516404, "rate_of_change": 0.7922197309416954, "market_dynamics": 0.184515, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.25, "high": 5.93, "low": 5.17, "close": 5.82, "volume": 17178251}, "trend_line": 4.549333, "activity_lines": {"activity_5": 5.464667, "activity_10": 5.233455, "activity_20": 5.084095, "activity_30": 4.870968}, "trend_signal": 1, "fair_value": 7.887714, "relative_strength": 17.317844, "rate_of_change": 1.2012458253926965, "market_dynamics": 0.235451, "expectation": {"probability": 45.9044, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.8, "high": 5.83, "low": 5.21, "close": 5.37, "volume": 26637406}, "trend_line": 4.613, "activity_lines": {"activity_5": 5.467333, "activity_10": 5.278727, "activity_20": 5.130571, "activity_30": 4.923914}, "trend_signal": 1, "fair_value": 7.837392, "relative_strength": 10.108072, "rate_of_change": 1.3994798797977765, "market_dynamics": 0.242835, "expectation": {"probability": 43.1074, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.41, "high": 5.49, "low": 4.87, "close": 4.99, "volume": 14411950}, "trend_line": 4.663, "activity_lines": {"activity_5": 5.326, "activity_10": 5.250364, "activity_20": 5.135381, "activity_30": 4.948237}, "trend_signal": 1, "fair_value": 7.775514, "relative_strength": 3.879886, "rate_of_change": 1.0838933448948584, "market_dynamics": 0.079336, "expectation": {"probability": 41.306, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.245, "high": 6.94, "low": 5.21, "close": 6.73, "volume": 33281627}, "trend_line": 4.768, "activity_lines": {"activity_5": 5.778667, "activity_10": 5.542545, "activity_20": 5.300714, "activity_30": 5.081591}, "trend_signal": 1, "fair_value": 7.730794, "relative_strength": 41.476307, "rate_of_change": 2.251769247265699, "market_dynamics": 0.458098, "expectation": {"probability": 45.777, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.63, "high": 7.35, "low": 6.4, "close": 6.47, "volume": 34198426}, "trend_line": 4.862333, "activity_lines": {"activity_5": 6.053333, "activity_10": 5.753273, "activity_20": 5.428857, "activity_30": 5.191398}, "trend_signal": 1, "fair_value": 7.687013, "relative_strength": 38.66708, "rate_of_change": 1.9784605704697942, "market_dynamics": 0.723811, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.52, "high": 6.88, "low": 6.23, "close": 6.77, "volume": 16075973}, "trend_line": 4.956667, "activity_lines": {"activity_5": 6.351333, "activity_10": 5.979818, "activity_20": 5.575048, "activity_30": 5.314473}, "trend_signal": 1, "fair_value": 7.637847, "relative_strength": 40.738172, "rate_of_change": 1.9400974799545982, "market_dynamics": 0.977375, "expectation": {"probability": 45.8054, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.81, "high": 7.04, "low": 6.39, "close": 6.93, "volume": 15507932}, "trend_line": 5.049333, "activity_lines": {"activity_5": 6.639333, "activity_10": 6.200909, "activity_20": 5.726143, "activity_30": 5.441785}, "trend_signal": 1, "fair_value": 7.597072, "relative_strength": 42.713505, "rate_of_change": 1.8695224028565862, "market_dynamics": 1.408013, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.92, "high": 7.24, "low": 6.855, "close": 7.12, "volume": 15797888}, "trend_line": 5.143333, "activity_lines": {"activity_5": 6.886667, "activity_10": 6.423455, "activity_20": 5.885857, "activity_30": 5.575376}, "trend_signal": 1, "fair_value": 7.563859, "relative_strength": 44.531745, "rate_of_change": 1.8616320214967068, "market_dynamics": 1.353547, "expectation": {"probability": 50.0415, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.1, "high": 7.82, "low": 6.81, "close": 7.68, "volume": 29057310}, "trend_line": 5.259, "activity_lines": {"activity_5": 7.178667, "activity_10": 6.712909, "activity_20": 6.090524, "activity_30": 5.739032}, "trend_signal": 1, "fair_value": 7.534972, "relative_strength": 55.708167, "rate_of_change": 2.248872472383184, "market_dynamics": 1.412268, "expectation": {"probability": 49.857, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.77, "high": 8.11, "low": 7.66, "close": 8.1, "volume": 6497728}, "trend_line": 5.399667, "activity_lines": {"activity_5": 7.547333, "activity_10": 7.036545, "activity_20": 6.320429, "activity_30": 5.922323}, "trend_signal": 1, "fair_value": 7.510647, "relative_strength": 59.763731, "rate_of_change": 2.6747860810039863, "market_dynamics": 1.428557, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.15, "high": 8.355, "low": 7.69, "close": 8.21, "volume": 9937163}, "trend_line": 5.533667, "activity_lines": {"activity_5": 7.844, "activity_10": 7.329636, "activity_20": 6.546048, "activity_30": 6.103634}, "trend_signal": 1, "fair_value": 7.483911, "relative_strength": 60.721984, "rate_of_change": 2.4816345156099504, "market_dynamics": 1.446596, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.3, "high": 8.95, "low": 8.27, "close": 8.65, "volume": 14675272}, "trend_line": 5.681333, "activity_lines": {"activity_5": 8.191333, "activity_10": 7.659273, "activity_20": 6.800429, "activity_30": 6.304688}, "trend_signal": 1, "fair_value": 7.456314, "relative_strength": 67.348957, "rate_of_change": 2.6685017367326234, "market_dynamics": 1.45767, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.72, "high": 9.395, "low": 8.67, "close": 8.88, "volume": 19608914}, "trend_line": 5.847333, "activity_lines": {"activity_5": 8.500667, "activity_10": 7.971091, "activity_20": 7.059905, "activity_30": 6.511054}, "trend_signal": 1, "fair_value": 7.429908, "relative_strength": 66.28169, "rate_of_change": 2.9218495025727145, "market_dynamics": 1.398293, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.15, "high": 9.38, "low": 8.59, "close": 9.31, "volume": 20452185}, "trend_line": 6.020333, "activity_lines": {"activity_5": 8.836, "activity_10": 8.290364, "activity_20": 7.342905, "activity_30": 6.734452}, "trend_signal": 1, "fair_value": 7.400027, "relative_strength": 72.832306, "rate_of_change": 2.958613781701847, "market_dynamics": 1.454733, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.39, "high": 9.5, "low": 8.125, "close": 8.32, "volume": 22109052}, "trend_line": 6.155667, "activity_lines": {"activity_5": 8.732667, "activity_10": 8.382727, "activity_20": 7.510381, "activity_30": 6.882817}, "trend_signal": 1, "fair_value": 7.370428, "relative_strength": 52.558487, "rate_of_change": 2.2479487430346508, "market_dynamics": 1.376714, "expectation": {"probability": 55.2427, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.17, "high": 8.925, "low": 7.875, "close": 8.11, "volume": 24522337}, "trend_line": 6.272667, "activity_lines": {"activity_5": 8.544667, "activity_10": 8.403273, "activity_20": 7.638905, "activity_30": 7.008903}, "trend_signal": 1, "fair_value": 7.340105, "relative_strength": 49.82316, "rate_of_change": 1.9006876102947088, "market_dynamics": 1.251866, "expectation": {"probability": 55.2427, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.38, "high": 8.78, "low": 8.21, "close": 8.38, "volume": 16766820}, "trend_line": 6.387333, "activity_lines": {"activity_5": 8.453333, "activity_10": 8.448545, "activity_20": 7.777714, "activity_30": 7.14486}, "trend_signal": 1, "fair_value": 7.317122, "relative_strength": 49.42476, "rate_of_change": 1.8280262606001514, "market_dynamics": 1.070712, "expectation": {"probability": 55.0909, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.42, "high": 8.42, "low": 7.82, "close": 7.9, "volume": 16748137}, "trend_line": 6.472, "activity_lines": {"activity_5": 8.22, "activity_10": 8.380182, "activity_20": 7.855238, "activity_30": 7.242452}, "trend_signal": 1, "fair_value": 7.291571, "relative_strength": 36.94353, "rate_of_change": 1.3255454193479577, "market_dynamics": 0.630075, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.93, "high": 9.23, "low": 7.93, "close": 8.62, "volume": 19995333}, "trend_line": 6.606667, "activity_lines": {"activity_5": 8.292, "activity_10": 8.428545, "activity_20": 7.988476, "activity_30": 7.381032}, "trend_signal": 1, "fair_value": 7.268257, "relative_strength": 45.537556, "rate_of_change": 2.08076328800988, "market_dynamics": 0.447589, "expectation": {"probability": 55.2931, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.47, "high": 8.73, "low": 7.51, "close": 7.75, "volume": 22010225}, "trend_line": 6.698333, "activity_lines": {"activity_5": 8.12, "activity_10": 8.301636, "activity_20": 8.023333, "activity_30": 7.454796}, "trend_signal": 1, "fair_value": 7.24537, "relative_strength": 34.456834, "rate_of_change": 1.3874772256570527, "market_dynamics": 0.115706, "expectation": {"probability": 56.6936, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.36, "high": 7.99, "low": 7.18, "close": 7.69, "volume": 15548227}, "trend_line": 6.773, "activity_lines": {"activity_5": 7.966, "activity_10": 8.170182, "activity_20": 8.040905, "activity_30": 7.518774}, "trend_signal": 1, "fair_value": 7.224768, "relative_strength": 35.515796, "rate_of_change": 1.1147101823692525, "market_dynamics": -0.276132, "expectation": {"probability": 53.5403, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.5, "high": 7.54, "low": 6.75, "close": 6.81, "volume": 15990544}, "trend_line": 6.829333, "activity_lines": {"activity_5": 7.546667, "activity_10": 7.888182, "activity_20": 7.965762, "activity_30": 7.521161}, "trend_signal": 1, "fair_value": 7.1999, "relative_strength": 21.732049, "rate_of_change": 0.8317289236675095, "market_dynamics": -0.502786, "expectation": {"probability": 47.24, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.7, "high": 7.98, "low": 6.52, "close": 7.93, "volume": 16800977}, "trend_line": 6.919667, "activity_lines": {"activity_5": 7.605333, "activity_10": 7.843273, "activity_20": 7.990429, "activity_30": 7.592172}, "trend_signal": 1, "fair_value": 7.17757, "relative_strength": 38.662534, "rate_of_change": 1.3227353242256523, "market_dynamics": -0.740857, "expectation": {"probability": 50.8708, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.69, "high": 8.23, "low": 7.65, "close": 7.95, "volume": 12957476}, "trend_line": 7.023, "activity_lines": {"activity_5": 7.668667, "activity_10": 7.819273, "activity_20": 8.003, "activity_30": 7.658645}, "trend_signal": 1, "fair_value": 7.158405, "relative_strength": 36.134898, "rate_of_change": 1.4933233058758482, "market_dynamics": -0.872005, "expectation": {"probability": 51.5808, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.24, "high": 8.45, "low": 8.06, "close": 8.15, "volume": 9555882}, "trend_line": 7.15, "activity_lines": {"activity_5": 7.843333, "activity_10": 7.856364, "activity_20": 8.02881, "activity_30": 7.731355}, "trend_signal": 1, "fair_value": 7.133705, "relative_strength": 31.935103, "rate_of_change": 1.8083440125302674, "market_dynamics": -0.898171, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.13, "high": 9.43, "low": 7.92, "close": 9.25, "volume": 17450808}, "trend_line": 7.296, "activity_lines": {"activity_5": 8.358, "activity_10": 8.096545, "activity_20": 8.151381, "activity_30": 7.866839}, "trend_signal": 1, "fair_value": 7.113764, "relative_strength": 47.599856, "rate_of_change": 2.0419580419580403, "market_dynamics": -0.649848, "expectation": {"probability": 53.8261, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.02, "high": 9.16, "low": 6.95, "close": 7.01, "volume": 30617521}, "trend_line": 7.359333, "activity_lines": {"activity_5": 8.022, "activity_10": 7.908727, "activity_20": 8.04881, "activity_30": 7.848387}, "trend_signal": 1, "fair_value": 7.079922, "relative_strength": 12.842312, "rate_of_change": 0.8680509868421064, "market_dynamics": -0.63132, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.98, "high": 7.73, "low": 6.96, "close": 7.68, "volume": 26471481}, "trend_line": 7.442, "activity_lines": {"activity_5": 7.896, "activity_10": 7.867636, "activity_20": 8.009667, "activity_30": 7.869075}, "trend_signal": 1, "fair_value": 7.046766, "relative_strength": 23.086382, "rate_of_change": 1.1232947333678178, "market_dynamics": -0.520618, "expectation": {"probability": 53.5199, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.71, "high": 8.68, "low": 7.5, "close": 8.34, "volume": 17837582}, "trend_line": 7.541333, "activity_lines": {"activity_5": 8.006667, "activity_10": 7.950545, "activity_20": 8.030714, "activity_30": 7.927011}, "trend_signal": 1, "fair_value": 7.015721, "relative_strength": 31.846094, "rate_of_change": 1.3347621607094822, "market_dynamics": -0.393965, "expectation": {"probability": 53.1624, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.3, "high": 9.16, "low": 8.26, "close": 8.51, "volume": 17550712}, "trend_line": 7.647667, "activity_lines": {"activity_5": 8.148, "activity_10": 8.069455, "activity_20": 8.06481, "activity_30": 7.989505}, "trend_signal": 1, "fair_value": 6.984275, "relative_strength": 34.620023, "rate_of_change": 1.4100159746294239, "market_dynamics": -0.409942, "expectation": {"probability": 54.022, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.44, "high": 9.27, "low": 8.0, "close": 9.21, "volume": 24156199}, "trend_line": 7.760667, "activity_lines": {"activity_5": 8.498667, "activity_10": 8.301818, "activity_20": 8.163619, "activity_30": 8.090301}, "trend_signal": 1, "fair_value": 6.961672, "relative_strength": 43.146388, "rate_of_change": 1.4775747950322569, "market_dynamics": -0.125404, "expectation": {"probability": 55.8897, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.22, "high": 9.71, "low": 9.04, "close": 9.58, "volume": 17085946}, "trend_line": 7.901, "activity_lines": {"activity_5": 8.975333, "activity_10": 8.573818, "activity_20": 8.292905, "activity_30": 8.207677}, "trend_signal": 1, "fair_value": 6.942356, "relative_strength": 45.228992, "rate_of_change": 1.808259522023043, "market_dynamics": 0.127947, "expectation": {"probability": 58.0377, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3e8959b-2f61-4824-837d-30a95724d0b1/", "share_image": "https://sharemaestro.com/terminal/e3e8959b-2f61-4824-837d-30a95724d0b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}