{"ticker": {"uuid": "e3e998ee-46ff-494d-8329-271ff4023ff0", "symbol": "DBOX", "name": "Digitalbox plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBOX rose 2.35%, moving from 4.25 to 4.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.47 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 12.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.35"}, {"label": "12-Week Change", "value": "2.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 12.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.47"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.35, "high": 4.5, "low": 4.2, "close": 4.35, "volume": 3137}, "trend_line": 4.405, "activity_lines": {"activity_5": 4.35, "activity_10": 4.335455, "activity_20": 4.315238, "activity_30": 4.362903}, "trend_signal": 0, "fair_value": 4.347115, "relative_strength": -8.471306, "rate_of_change": -0.07560681100995742, "market_dynamics": 0.206509, "expectation": {"probability": 12.3788, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.375, "high": 6.475, "low": 6.25, "close": 6.375, "volume": 246712}, "trend_line": 8.033333, "activity_lines": {"activity_5": 6.791667, "activity_10": 7.295455, "activity_20": 7.597024, "activity_30": 7.764785}, "trend_signal": 0, "fair_value": 7.97266, "relative_strength": -29.565838, "rate_of_change": -1.2800860215053589, "market_dynamics": -0.594394, "expectation": {"probability": 32.8222, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.375, "high": 6.47, "low": 6.0, "close": 6.125, "volume": 108875}, "trend_line": 7.945833, "activity_lines": {"activity_5": 6.466667, "activity_10": 7.025, "activity_20": 7.440476, "activity_30": 7.641667}, "trend_signal": 0, "fair_value": 7.974423, "relative_strength": -32.517091, "rate_of_change": -1.0892116634527704, "market_dynamics": -0.980515, "expectation": {"probability": 32.7543, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.125, "high": 6.389, "low": 6.0, "close": 6.25, "volume": 1018848}, "trend_line": 7.8625, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.813636, "activity_20": 7.305357, "activity_30": 7.532258}, "trend_signal": 0, "fair_value": 7.976987, "relative_strength": -28.982955, "rate_of_change": -1.0487635468804912, "market_dynamics": -1.061237, "expectation": {"probability": 31.0823, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.25, "high": 6.94, "low": 6.0, "close": 6.875, "volume": 703299}, "trend_line": 7.783333, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.75, "activity_20": 7.238095, "activity_30": 7.468548}, "trend_signal": 0, "fair_value": 7.983558, "relative_strength": -21.989916, "rate_of_change": -1.006893481717011, "market_dynamics": -0.885716, "expectation": {"probability": 32.1382, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.875, "high": 6.765, "low": 6.255, "close": 6.5, "volume": 267244}, "trend_line": 7.7, "activity_lines": {"activity_5": 6.491667, "activity_10": 6.640909, "activity_20": 7.140476, "activity_30": 7.385753}, "trend_signal": 0, "fair_value": 7.987724, "relative_strength": -22.560243, "rate_of_change": -1.070659574760577, "market_dynamics": -0.775754, "expectation": {"probability": 34.7524, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.5, "high": 6.7, "low": 6.05, "close": 6.375, "volume": 165012}, "trend_line": 7.620833, "activity_lines": {"activity_5": 6.475, "activity_10": 6.538636, "activity_20": 7.038095, "activity_30": 7.300269}, "trend_signal": 0, "fair_value": 7.99109, "relative_strength": -25.018266, "rate_of_change": -1.028142857142857, "market_dynamics": -0.667978, "expectation": {"probability": 34.6814, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.375, "high": 6.79, "low": 6.125, "close": 6.5, "volume": 411676}, "trend_line": 7.5625, "activity_lines": {"activity_5": 6.5, "activity_10": 6.490909, "activity_20": 6.955357, "activity_30": 7.227957}, "trend_signal": 0, "fair_value": 7.995897, "relative_strength": -25.084088, "rate_of_change": -0.7654412581931685, "market_dynamics": -0.614827, "expectation": {"probability": 33.1197, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.15, "close": 6.5, "volume": 74900}, "trend_line": 7.495833, "activity_lines": {"activity_5": 6.5, "activity_10": 6.472727, "activity_20": 6.879762, "activity_30": 7.159409}, "trend_signal": 0, "fair_value": 8.002308, "relative_strength": -24.303129, "rate_of_change": -0.8815471074380139, "market_dynamics": -0.685609, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.5, "high": 6.9, "low": 6.0, "close": 6.5, "volume": 83322}, "trend_line": 7.420833, "activity_lines": {"activity_5": 6.483333, "activity_10": 6.475, "activity_20": 6.810119, "activity_30": 7.095161}, "trend_signal": 0, "fair_value": 8.010321, "relative_strength": -21.714522, "rate_of_change": -1.0005559088629667, "market_dynamics": -0.625583, "expectation": {"probability": 34.5999, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.0, "close": 6.25, "volume": 120542}, "trend_line": 7.379167, "activity_lines": {"activity_5": 6.408333, "activity_10": 6.438636, "activity_20": 6.722619, "activity_30": 7.019624}, "trend_signal": 0, "fair_value": 8.019231, "relative_strength": -23.515961, "rate_of_change": -0.5614733548107093, "market_dynamics": -0.5461, "expectation": {"probability": 35.8744, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.25, "high": 5.9, "low": 5.5, "close": 5.75, "volume": 352792}, "trend_line": 7.3, "activity_lines": {"activity_5": 6.183333, "activity_10": 6.315909, "activity_20": 6.594643, "activity_30": 6.914516}, "trend_signal": 0, "fair_value": 8.025641, "relative_strength": -26.22927, "rate_of_change": -1.0728446720341198, "market_dynamics": -0.593079, "expectation": {"probability": 35.9477, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.75, "high": 5.78, "low": 5.5, "close": 5.75, "volume": 2790}, "trend_line": 7.220833, "activity_lines": {"activity_5": 6.0, "activity_10": 6.204545, "activity_20": 6.476786, "activity_30": 6.814516}, "trend_signal": 0, "fair_value": 8.032051, "relative_strength": -26.206529, "rate_of_change": -1.0844794520547942, "market_dynamics": -0.624952, "expectation": {"probability": 34.5227, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.75, "high": 5.78, "low": 5.5, "close": 5.75, "volume": 133491}, "trend_line": 7.145833, "activity_lines": {"activity_5": 5.866667, "activity_10": 6.1, "activity_20": 6.370238, "activity_30": 6.719624}, "trend_signal": 0, "fair_value": 8.034615, "relative_strength": -26.649966, "rate_of_change": -1.0386613289630182, "market_dynamics": -0.623027, "expectation": {"probability": 33.3631, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.5, "close": 5.75, "volume": 15310}, "trend_line": 7.070833, "activity_lines": {"activity_5": 5.783333, "activity_10": 6.004545, "activity_20": 6.275, "activity_30": 6.62957}, "trend_signal": 0, "fair_value": 8.035577, "relative_strength": -26.168646, "rate_of_change": -1.049562731174928, "market_dynamics": -0.583606, "expectation": {"probability": 32.0604, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.25, "close": 5.5, "volume": 72044}, "trend_line": 6.9875, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.884091, "activity_20": 6.167262, "activity_30": 6.528226}, "trend_signal": 0, "fair_value": 8.038782, "relative_strength": -30.702988, "rate_of_change": -1.1785457243863706, "market_dynamics": -0.552458, "expectation": {"probability": 33.8205, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.5, "high": 5.7, "low": 3.51, "close": 3.75, "volume": 2683648}, "trend_line": 6.845833, "activity_lines": {"activity_5": 5.016667, "activity_10": 5.463636, "activity_20": 5.905357, "activity_30": 6.319355}, "trend_signal": 0, "fair_value": 8.030769, "relative_strength": -51.803523, "rate_of_change": -2.0274347048300534, "market_dynamics": -0.567249, "expectation": {"probability": 33.8205, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.75, "high": 3.8, "low": 3.05, "close": 3.5, "volume": 1053000}, "trend_line": 6.695833, "activity_lines": {"activity_5": 4.416667, "activity_10": 5.045455, "activity_20": 5.640476, "activity_30": 6.103495}, "trend_signal": 0, "fair_value": 8.01859, "relative_strength": -53.827045, "rate_of_change": -2.191113922878333, "market_dynamics": -0.705382, "expectation": {"probability": 32.6985, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.2, "close": 3.5, "volume": 58898}, "trend_line": 6.554167, "activity_lines": {"activity_5": 3.966667, "activity_10": 4.681818, "activity_20": 5.397619, "activity_30": 5.897312}, "trend_signal": 0, "fair_value": 8.000962, "relative_strength": -52.306778, "rate_of_change": -2.1157337705405843, "market_dynamics": -0.951531, "expectation": {"probability": 29.2694, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.5, "high": 3.4, "low": 3.0, "close": 3.25, "volume": 101633}, "trend_line": 6.404167, "activity_lines": {"activity_5": 3.583333, "activity_10": 4.327273, "activity_20": 5.150595, "activity_30": 5.68414}, "trend_signal": 0, "fair_value": 7.984295, "relative_strength": -55.488346, "rate_of_change": -2.2886203540434575, "market_dynamics": -1.144864, "expectation": {"probability": 30.7754, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.25, "high": 4.2, "low": 3.488, "close": 3.85, "volume": 1921524}, "trend_line": 6.274167, "activity_lines": {"activity_5": 3.566667, "activity_10": 4.140909, "activity_20": 4.977976, "activity_30": 5.519355}, "trend_signal": 0, "fair_value": 7.969872, "relative_strength": -44.97504, "rate_of_change": -2.0299283263537613, "market_dynamics": -1.096266, "expectation": {"probability": 29.1737, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.85, "high": 3.75, "low": 3.538, "close": 3.75, "volume": 177861}, "trend_line": 6.136667, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.98, "activity_20": 4.808452, "activity_30": 5.356505}, "trend_signal": 0, "fair_value": 7.95625, "relative_strength": -44.691678, "rate_of_change": -2.191525982652361, "market_dynamics": -1.1095, "expectation": {"probability": 31.4895, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.75, "high": 3.87, "low": 3.5, "close": 3.75, "volume": 132644}, "trend_line": 5.990833, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.855455, "activity_20": 4.651429, "activity_30": 5.202527}, "trend_signal": 0, "fair_value": 7.943429, "relative_strength": -44.771178, "rate_of_change": -2.3764365900903504, "market_dynamics": -1.023376, "expectation": {"probability": 29.6514, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.75, "high": 3.825, "low": 3.5, "close": 3.65, "volume": 324707}, "trend_line": 5.841667, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.749091, "activity_20": 4.49619, "activity_30": 5.051505}, "trend_signal": 0, "fair_value": 7.923558, "relative_strength": -44.89819, "rate_of_change": -2.489904158570271, "market_dynamics": -0.910643, "expectation": {"probability": 30.3925, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.65, "high": 3.55, "low": 3.5, "close": 3.5, "volume": 101427}, "trend_line": 5.6875, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.653636, "activity_20": 4.339048, "activity_30": 4.90043}, "trend_signal": 0, "fair_value": 7.898878, "relative_strength": -47.36648, "rate_of_change": -2.6390925740888713, "market_dynamics": -0.97526, "expectation": {"probability": 30.0885, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 0}, "trend_line": 5.533333, "activity_lines": {"activity_5": 3.58, "activity_10": 3.599091, "activity_20": 4.197976, "activity_30": 4.759301}, "trend_signal": 0, "fair_value": 7.878045, "relative_strength": -46.438081, "rate_of_change": -2.710628571428574, "market_dynamics": -0.870679, "expectation": {"probability": 28.2156, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.3, "close": 3.5, "volume": 16326}, "trend_line": 5.379167, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.580909, "activity_20": 4.07119, "activity_30": 4.628118}, "trend_signal": 0, "fair_value": 7.866506, "relative_strength": -45.824624, "rate_of_change": -2.786132697959802, "market_dynamics": -0.736126, "expectation": {"probability": 28.0645, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.5, "high": 3.625, "low": 3.3, "close": 3.35, "volume": 16200}, "trend_line": 5.22, "activity_lines": {"activity_5": 3.46, "activity_10": 3.54, "activity_20": 3.94381, "activity_30": 4.497204}, "trend_signal": 0, "fair_value": 7.852083, "relative_strength": -47.422769, "rate_of_change": -2.958952566447557, "market_dynamics": -0.605315, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.035, "close": 3.35, "volume": 25091}, "trend_line": 5.0775, "activity_lines": {"activity_5": 3.41, "activity_10": 3.501818, "activity_20": 3.831429, "activity_30": 4.376559}, "trend_signal": 0, "fair_value": 7.83766, "relative_strength": -46.661124, "rate_of_change": -2.729885057471266, "market_dynamics": -0.431381, "expectation": {"probability": 26.9645, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.35, "high": 3.59, "low": 3.185, "close": 3.35, "volume": 40873}, "trend_line": 4.96, "activity_lines": {"activity_5": 3.38, "activity_10": 3.466364, "activity_20": 3.734048, "activity_30": 4.265108}, "trend_signal": 0, "fair_value": 7.823237, "relative_strength": -46.672937, "rate_of_change": -2.314130969965529, "market_dynamics": -0.248815, "expectation": {"probability": 26.9001, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.35, "high": 3.62, "low": 3.185, "close": 3.35, "volume": 12627}, "trend_line": 4.855, "activity_lines": {"activity_5": 3.36, "activity_10": 3.429091, "activity_20": 3.651667, "activity_30": 4.161237}, "trend_signal": 0, "fair_value": 7.804006, "relative_strength": -46.0192, "rate_of_change": -2.1169354838709586, "market_dynamics": -0.024063, "expectation": {"probability": 25.8141, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.35, "high": 3.62, "low": 3.035, "close": 3.35, "volume": 154363}, "trend_line": 4.754167, "activity_lines": {"activity_5": 3.35, "activity_10": 3.400909, "activity_20": 3.583095, "activity_30": 4.06414}, "trend_signal": 0, "fair_value": 7.785737, "relative_strength": -44.785904, "rate_of_change": -2.0768898043254502, "market_dynamics": 0.202377, "expectation": {"probability": 24.3668, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.35, "high": 3.99, "low": 3.35, "close": 3.9, "volume": 729145}, "trend_line": 4.68, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.48, "activity_20": 3.578333, "activity_30": 4.009032}, "trend_signal": 0, "fair_value": 7.76875, "relative_strength": -34.465246, "rate_of_change": -1.5600419589804082, "market_dynamics": 0.517923, "expectation": {"probability": 25.6108, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.485, "high": 4.485, "low": 3.755, "close": 3.75, "volume": 1025563}, "trend_line": 4.596667, "activity_lines": {"activity_5": 3.63, "activity_10": 3.529091, "activity_20": 3.568095, "activity_30": 3.949032}, "trend_signal": 0, "fair_value": 7.751763, "relative_strength": -34.736029, "rate_of_change": -1.7806196581196507, "market_dynamics": 0.788442, "expectation": {"probability": 28.1405, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.75, "high": 3.975, "low": 3.5, "close": 3.75, "volume": 3231566}, "trend_line": 4.4925, "activity_lines": {"activity_5": 3.7, "activity_10": 3.576364, "activity_20": 3.567381, "activity_30": 3.894409}, "trend_signal": 0, "fair_value": 7.734776, "relative_strength": -35.319725, "rate_of_change": -2.2661419676474353, "market_dynamics": 0.97791, "expectation": {"probability": 24.5056, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.75, "high": 3.8, "low": 3.5, "close": 3.75, "volume": 903599}, "trend_line": 4.400833, "activity_lines": {"activity_5": 3.743333, "activity_10": 3.619091, "activity_20": 3.57619, "activity_30": 3.846505}, "trend_signal": 0, "fair_value": 7.719071, "relative_strength": -34.28787, "rate_of_change": -2.040445186421798, "market_dynamics": 1.077761, "expectation": {"probability": 24.3278, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.75, "close": 3.75, "volume": 0}, "trend_line": 4.313333, "activity_lines": {"activity_5": 3.76, "activity_10": 3.657273, "activity_20": 3.593333, "activity_30": 3.804516}, "trend_signal": 0, "fair_value": 7.703365, "relative_strength": -33.022312, "rate_of_change": -1.9882599498776787, "market_dynamics": 0.977863, "expectation": {"probability": 24.2038, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.75, "close": 3.75, "volume": 0}, "trend_line": 4.221667, "activity_lines": {"activity_5": 3.75, "activity_10": 3.690909, "activity_20": 3.610476, "activity_30": 3.768172}, "trend_signal": 0, "fair_value": 7.688942, "relative_strength": -33.340674, "rate_of_change": -2.125177907664445, "market_dynamics": 0.890025, "expectation": {"probability": 24.4761, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.75, "high": 3.85, "low": 3.75, "close": 3.75, "volume": 34855}, "trend_line": 4.13, "activity_lines": {"activity_5": 3.75, "activity_10": 3.717273, "activity_20": 3.626429, "activity_30": 3.737742}, "trend_signal": 0, "fair_value": 7.672115, "relative_strength": -32.350956, "rate_of_change": -2.171346058322463, "market_dynamics": 0.826452, "expectation": {"probability": 23.7203, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.75, "high": 3.875, "low": 3.715, "close": 3.75, "volume": 65015}, "trend_line": 4.038333, "activity_lines": {"activity_5": 3.75, "activity_10": 3.736364, "activity_20": 3.64119, "activity_30": 3.713226}, "trend_signal": 0, "fair_value": 7.655288, "relative_strength": -31.187451, "rate_of_change": -2.219539951573854, "market_dynamics": 0.838953, "expectation": {"probability": 23.4182, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.75, "high": 4.156, "low": 3.87, "close": 4.15, "volume": 240107}, "trend_line": 3.968333, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.820909, "activity_20": 3.691667, "activity_30": 3.72043}, "trend_signal": 0, "fair_value": 7.641026, "relative_strength": -22.659611, "rate_of_change": -1.733388504613162, "market_dynamics": 1.018921, "expectation": {"probability": 24.622, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.85, "close": 4.15, "volume": 102394}, "trend_line": 3.915, "activity_lines": {"activity_5": 3.99, "activity_10": 3.890909, "activity_20": 3.740714, "activity_30": 3.732151}, "trend_signal": 0, "fair_value": 7.626763, "relative_strength": -22.228142, "rate_of_change": -1.3439648335963705, "market_dynamics": 1.19635, "expectation": {"probability": 25.5284, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.851, "close": 4.0, "volume": 188989}, "trend_line": 3.856667, "activity_lines": {"activity_5": 4.02, "activity_10": 3.919091, "activity_20": 3.773571, "activity_30": 3.737634}, "trend_signal": 0, "fair_value": 7.610577, "relative_strength": -25.842941, "rate_of_change": -1.4899872286079232, "market_dynamics": 1.36917, "expectation": {"probability": 28.4525, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.824, "close": 4.0, "volume": 2588779}, "trend_line": 3.798333, "activity_lines": {"activity_5": 4.033333, "activity_10": 3.945455, "activity_20": 3.805238, "activity_30": 3.746882}, "trend_signal": 0, "fair_value": 7.592308, "relative_strength": -24.922512, "rate_of_change": -1.5125495667632152, "market_dynamics": 1.616799, "expectation": {"probability": 23.022, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.812, "close": 4.0, "volume": 38191}, "trend_line": 3.74, "activity_lines": {"activity_5": 4.03, "activity_10": 3.967273, "activity_20": 3.835238, "activity_30": 3.759892}, "trend_signal": 1, "fair_value": 7.576442, "relative_strength": -23.332623, "rate_of_change": -1.5357526578106697, "market_dynamics": 1.651454, "expectation": {"probability": 24.2869, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.828, "close": 4.0, "volume": 15286}, "trend_line": 3.69, "activity_lines": {"activity_5": 4.01, "activity_10": 3.984545, "activity_20": 3.862857, "activity_30": 3.776667}, "trend_signal": 1, "fair_value": 7.558173, "relative_strength": -22.946844, "rate_of_change": -1.3368983957219323, "market_dynamics": 1.641536, "expectation": {"probability": 21.7781, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.0, "high": 3.828, "low": 3.6, "close": 3.8, "volume": 310939}, "trend_line": 3.691667, "activity_lines": {"activity_5": 3.933333, "activity_10": 3.960909, "activity_20": 3.869048, "activity_30": 3.783763}, "trend_signal": 1, "fair_value": 7.539583, "relative_strength": -24.658132, "rate_of_change": 0.045176151761513905, "market_dynamics": 1.379827, "expectation": {"probability": 27.8519, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.6, "close": 3.8, "volume": 27722}, "trend_line": 3.701667, "activity_lines": {"activity_5": 3.88, "activity_10": 3.936364, "activity_20": 3.87381, "activity_30": 3.790753}, "trend_signal": 1, "fair_value": 7.522917, "relative_strength": -25.649909, "rate_of_change": 0.27088033671510003, "market_dynamics": 1.035409, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.6, "close": 3.8, "volume": 146593}, "trend_line": 3.711667, "activity_lines": {"activity_5": 3.84, "activity_10": 3.910909, "activity_20": 3.876429, "activity_30": 3.797097}, "trend_signal": 1, "fair_value": 7.508494, "relative_strength": -24.980035, "rate_of_change": 0.2701485573931903, "market_dynamics": 0.729056, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.6, "close": 3.8, "volume": 5048}, "trend_line": 3.73, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.884545, "activity_20": 3.876905, "activity_30": 3.802796}, "trend_signal": 1, "fair_value": 7.495353, "relative_strength": -25.553258, "rate_of_change": 0.493929008178809, "market_dynamics": 0.38697, "expectation": {"probability": 21.09, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.722, "close": 3.8, "volume": 100011}, "trend_line": 3.728333, "activity_lines": {"activity_5": 3.8, "activity_10": 3.857273, "activity_20": 3.875238, "activity_30": 3.807312}, "trend_signal": 1, "fair_value": 7.482532, "relative_strength": -24.152471, "rate_of_change": -0.04469168900803923, "market_dynamics": 0.247617, "expectation": {"probability": 21.6654, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.62, "close": 3.8, "volume": 113312}, "trend_line": 3.73, "activity_lines": {"activity_5": 3.8, "activity_10": 3.836364, "activity_20": 3.871429, "activity_30": 3.811935}, "trend_signal": 1, "fair_value": 7.469391, "relative_strength": -22.096709, "rate_of_change": 0.04471167140917571, "market_dynamics": 0.081723, "expectation": {"probability": 20.1054, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.65, "close": 3.8, "volume": 30732}, "trend_line": 3.731667, "activity_lines": {"activity_5": 3.8, "activity_10": 3.821818, "activity_20": 3.865476, "activity_30": 3.816452}, "trend_signal": 1, "fair_value": 7.456891, "relative_strength": -20.671272, "rate_of_change": 0.04469168900803923, "market_dynamics": -0.038259, "expectation": {"probability": 20.0138, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.62, "close": 3.8, "volume": 55530}, "trend_line": 3.736667, "activity_lines": {"activity_5": 3.8, "activity_10": 3.810909, "activity_20": 3.86, "activity_30": 3.82086}, "trend_signal": 1, "fair_value": 7.445833, "relative_strength": -19.358896, "rate_of_change": 0.13398837570448643, "market_dynamics": -0.107645, "expectation": {"probability": 19.8494, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.62, "close": 3.8, "volume": 200754}, "trend_line": 3.746667, "activity_lines": {"activity_5": 3.8, "activity_10": 3.803636, "activity_20": 3.854286, "activity_30": 3.824946}, "trend_signal": 1, "fair_value": 7.434776, "relative_strength": -17.453429, "rate_of_change": 0.26761817416429634, "market_dynamics": -0.227643, "expectation": {"probability": 19.6877, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.62, "close": 3.8, "volume": 288967}, "trend_line": 3.756667, "activity_lines": {"activity_5": 3.8, "activity_10": 3.8, "activity_20": 3.848333, "activity_30": 3.828387}, "trend_signal": 1, "fair_value": 7.423077, "relative_strength": -17.304253, "rate_of_change": 0.2669038908448557, "market_dynamics": -0.317506, "expectation": {"probability": 18.1879, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.77, "close": 3.8, "volume": 99746}, "trend_line": 3.766667, "activity_lines": {"activity_5": 3.8, "activity_10": 3.8, "activity_20": 3.842143, "activity_30": 3.831183}, "trend_signal": 1, "fair_value": 7.411378, "relative_strength": -15.251639, "rate_of_change": 0.2661934102756456, "market_dynamics": -0.399379, "expectation": {"probability": 18.0426, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.62, "close": 3.8, "volume": 51654}, "trend_line": 3.781667, "activity_lines": {"activity_5": 3.8, "activity_10": 3.8, "activity_20": 3.835714, "activity_30": 3.833333}, "trend_signal": 1, "fair_value": 7.398878, "relative_strength": -14.365934, "rate_of_change": 0.39823005325398086, "market_dynamics": -0.465203, "expectation": {"probability": 16.5899, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.7, "close": 3.8, "volume": 145009}, "trend_line": 3.796667, "activity_lines": {"activity_5": 3.8, "activity_10": 3.8, "activity_20": 3.829048, "activity_30": 3.834516}, "trend_signal": 1, "fair_value": 7.386378, "relative_strength": -13.655545, "rate_of_change": 0.3966504718686145, "market_dynamics": -0.418754, "expectation": {"probability": 16.4598, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.62, "close": 3.8, "volume": 14968}, "trend_line": 3.811667, "activity_lines": {"activity_5": 3.8, "activity_10": 3.8, "activity_20": 3.822143, "activity_30": 3.834731}, "trend_signal": 0, "fair_value": 7.373878, "relative_strength": -11.405311, "rate_of_change": 0.39508337181006725, "market_dynamics": -0.412, "expectation": {"probability": 21.6156, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.6, "close": 3.8, "volume": 145490}, "trend_line": 3.826667, "activity_lines": {"activity_5": 3.8, "activity_10": 3.8, "activity_20": 3.815, "activity_30": 3.833978}, "trend_signal": 0, "fair_value": 7.361378, "relative_strength": -11.546326, "rate_of_change": 0.39352860572552967, "market_dynamics": -0.155776, "expectation": {"probability": 21.7117, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.62, "close": 3.8, "volume": 376}, "trend_line": 3.841667, "activity_lines": {"activity_5": 3.8, "activity_10": 3.8, "activity_20": 3.809524, "activity_30": 3.832258}, "trend_signal": 0, "fair_value": 7.34984, "relative_strength": -9.014155, "rate_of_change": 0.39198602857264886, "market_dynamics": 0.029954, "expectation": {"probability": 19.8795, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.4, "close": 3.5, "volume": 138119}, "trend_line": 3.828333, "activity_lines": {"activity_5": 3.7, "activity_10": 3.745455, "activity_20": 3.777143, "activity_30": 3.810215}, "trend_signal": 0, "fair_value": 7.337981, "relative_strength": -14.840429, "rate_of_change": -0.3470889069771002, "market_dynamics": -0.049832, "expectation": {"probability": 24.5951, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.5, "high": 3.62, "low": 3.313, "close": 3.5, "volume": 302468}, "trend_line": 3.82, "activity_lines": {"activity_5": 3.62, "activity_10": 3.696364, "activity_20": 3.747143, "activity_30": 3.789032}, "trend_signal": 0, "fair_value": 7.326763, "relative_strength": -15.106124, "rate_of_change": -0.2176665405021028, "market_dynamics": -0.049394, "expectation": {"probability": 21.8162, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.2, "close": 3.5, "volume": 18132}, "trend_line": 3.811667, "activity_lines": {"activity_5": 3.56, "activity_10": 3.652727, "activity_20": 3.719524, "activity_30": 3.768387}, "trend_signal": 0, "fair_value": 7.314904, "relative_strength": -14.063082, "rate_of_change": -0.21814136125654252, "market_dynamics": -0.431998, "expectation": {"probability": 20.8564, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.5, "high": 3.74, "low": 3.5, "close": 3.5, "volume": 5417}, "trend_line": 3.803333, "activity_lines": {"activity_5": 3.52, "activity_10": 3.614545, "activity_20": 3.694286, "activity_30": 3.74828}, "trend_signal": 0, "fair_value": 7.301122, "relative_strength": -13.362903, "rate_of_change": -0.2186444933411041, "market_dynamics": -0.755408, "expectation": {"probability": 19.86, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.315, "close": 3.5, "volume": 100000}, "trend_line": 3.795, "activity_lines": {"activity_5": 3.5, "activity_10": 3.581818, "activity_20": 3.671429, "activity_30": 3.72871}, "trend_signal": 0, "fair_value": 7.286699, "relative_strength": -10.073773, "rate_of_change": -0.2190973022872287, "market_dynamics": -0.802429, "expectation": {"probability": 18.6833, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.5, "high": 3.74, "low": 3.2, "close": 3.5, "volume": 3447}, "trend_line": 3.786667, "activity_lines": {"activity_5": 3.5, "activity_10": 3.554545, "activity_20": 3.65, "activity_30": 3.709677}, "trend_signal": 0, "fair_value": 7.272596, "relative_strength": -10.013885, "rate_of_change": -0.21957839262186887, "market_dynamics": -0.921021, "expectation": {"probability": 18.8326, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.315, "close": 3.5, "volume": 2750}, "trend_line": 3.778333, "activity_lines": {"activity_5": 3.5, "activity_10": 3.532727, "activity_20": 3.63, "activity_30": 3.691183}, "trend_signal": 0, "fair_value": 7.258173, "relative_strength": -9.30982, "rate_of_change": -0.22008800879507132, "market_dynamics": -0.876538, "expectation": {"probability": 17.9956, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.5, "high": 3.75, "low": 3.3, "close": 3.5, "volume": 2625878}, "trend_line": 3.77, "activity_lines": {"activity_5": 3.5, "activity_10": 3.516364, "activity_20": 3.611429, "activity_30": 3.673226}, "trend_signal": 0, "fair_value": 7.234135, "relative_strength": -10.154282, "rate_of_change": -0.22054699784269738, "market_dynamics": -0.649613, "expectation": {"probability": 16.9208, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.21, "close": 3.5, "volume": 761423}, "trend_line": 3.748333, "activity_lines": {"activity_5": 3.5, "activity_10": 3.505455, "activity_20": 3.594286, "activity_30": 3.655806}, "trend_signal": 0, "fair_value": 7.21234, "relative_strength": -9.553415, "rate_of_change": -0.5747214854111374, "market_dynamics": -0.528222, "expectation": {"probability": 17.2711, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.5, "high": 4.45, "low": 3.82, "close": 4.25, "volume": 822834}, "trend_line": 3.751667, "activity_lines": {"activity_5": 3.75, "activity_10": 3.636364, "activity_20": 3.65, "activity_30": 3.688172}, "trend_signal": 0, "fair_value": 7.194712, "relative_strength": 9.791658, "rate_of_change": 0.08894620622019778, "market_dynamics": 0.032597, "expectation": {"probability": 23.6681, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.0, "close": 4.25, "volume": 252185}, "trend_line": 3.76, "activity_lines": {"activity_5": 3.95, "activity_10": 3.759091, "activity_20": 3.703571, "activity_30": 3.720323}, "trend_signal": 0, "fair_value": 7.177724, "relative_strength": 8.469472, "rate_of_change": 0.22211459599159317, "market_dynamics": 0.573293, "expectation": {"probability": 15.2618, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.0, "close": 4.25, "volume": 103924}, "trend_line": 3.768333, "activity_lines": {"activity_5": 4.1, "activity_10": 3.868182, "activity_20": 3.755, "activity_30": 3.751935}, "trend_signal": 0, "fair_value": 7.161058, "relative_strength": 9.905243, "rate_of_change": 0.22162234042554171, "market_dynamics": 0.918658, "expectation": {"probability": 15.5811, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.0, "close": 4.25, "volume": 386072}, "trend_line": 3.776667, "activity_lines": {"activity_5": 4.2, "activity_10": 3.963636, "activity_20": 3.804286, "activity_30": 3.783011}, "trend_signal": 1, "fair_value": 7.14359, "relative_strength": 10.803074, "rate_of_change": 0.22115879886411483, "market_dynamics": 1.330494, "expectation": {"probability": 17.1308, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.25, "high": 4.28, "low": 4.0, "close": 4.25, "volume": 485078}, "trend_line": 3.785, "activity_lines": {"activity_5": 4.25, "activity_10": 4.045455, "activity_20": 3.851429, "activity_30": 3.813548}, "trend_signal": 1, "fair_value": 7.126442, "relative_strength": 12.100936, "rate_of_change": 0.22064428767481814, "market_dynamics": 1.308073, "expectation": {"probability": 17.5676, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.02, "close": 4.25, "volume": 121958}, "trend_line": 3.8, "activity_lines": {"activity_5": 4.25, "activity_10": 4.113636, "activity_20": 3.896429, "activity_30": 3.843548}, "trend_signal": 1, "fair_value": 7.107532, "relative_strength": 11.945216, "rate_of_change": 0.39630118890355825, "market_dynamics": 1.189512, "expectation": {"probability": 14.8865, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.0, "close": 4.25, "volume": 62429}, "trend_line": 3.815, "activity_lines": {"activity_5": 4.25, "activity_10": 4.168182, "activity_20": 3.939286, "activity_30": 3.872581}, "trend_signal": 1, "fair_value": 7.089904, "relative_strength": 9.04638, "rate_of_change": 0.3947368421052665, "market_dynamics": 1.060078, "expectation": {"probability": 15.192, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.25, "high": 4.3, "low": 4.02, "close": 4.25, "volume": 332057}, "trend_line": 3.83, "activity_lines": {"activity_5": 4.25, "activity_10": 4.209091, "activity_20": 3.98, "activity_30": 3.900645}, "trend_signal": 1, "fair_value": 7.059455, "relative_strength": 8.50252, "rate_of_change": 0.3931847968545249, "market_dynamics": 0.920671, "expectation": {"probability": 12.8418, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.03, "close": 4.25, "volume": 32}, "trend_line": 3.845, "activity_lines": {"activity_5": 4.25, "activity_10": 4.236364, "activity_20": 4.018571, "activity_30": 3.927742}, "trend_signal": 1, "fair_value": 7.029006, "relative_strength": 7.925438, "rate_of_change": 0.3916449086161912, "market_dynamics": 0.746173, "expectation": {"probability": 12.7993, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.25, "high": 5.0, "low": 4.25, "close": 4.85, "volume": 172016}, "trend_line": 3.88, "activity_lines": {"activity_5": 4.45, "activity_10": 4.359091, "activity_20": 4.112143, "activity_30": 3.992581}, "trend_signal": 1, "fair_value": 7.004006, "relative_strength": 22.578107, "rate_of_change": 0.9102730819245696, "market_dynamics": 0.7486, "expectation": {"probability": 13.5904, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.85, "high": 4.9, "low": 4.71, "close": 4.85, "volume": 182470}, "trend_line": 3.915, "activity_lines": {"activity_5": 4.61, "activity_10": 4.457273, "activity_20": 4.200714, "activity_30": 4.055161}, "trend_signal": 1, "fair_value": 6.980609, "relative_strength": 25.017864, "rate_of_change": 0.9020618556701068, "market_dynamics": 0.784167, "expectation": {"probability": 15.5411, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.85, "high": 4.9, "low": 4.85, "close": 4.85, "volume": 250743}, "trend_line": 3.95, "activity_lines": {"activity_5": 4.73, "activity_10": 4.544545, "activity_20": 4.284286, "activity_30": 4.115484}, "trend_signal": 1, "fair_value": 6.955929, "relative_strength": 23.218174, "rate_of_change": 0.8939974457215872, "market_dynamics": 0.829266, "expectation": {"probability": 13.7064, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.85, "high": 5.5, "low": 4.77, "close": 5.25, "volume": 652255}, "trend_line": 3.998333, "activity_lines": {"activity_5": 4.943333, "activity_10": 4.693636, "activity_20": 4.399524, "activity_30": 4.199355}, "trend_signal": 1, "fair_value": 6.91266, "relative_strength": 31.118704, "rate_of_change": 1.223620253164556, "market_dynamics": 1.057127, "expectation": {"probability": 11.4051, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.11, "close": 5.25, "volume": 224500}, "trend_line": 4.046667, "activity_lines": {"activity_5": 5.09, "activity_10": 4.824545, "activity_20": 4.506429, "activity_30": 4.280108}, "trend_signal": 1, "fair_value": 6.872596, "relative_strength": 30.086978, "rate_of_change": 1.2088537898169085, "market_dynamics": 1.165182, "expectation": {"probability": 13.8289, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.25, "high": 5.11, "low": 4.6, "close": 5.05, "volume": 432366}, "trend_line": 4.088333, "activity_lines": {"activity_5": 5.103333, "activity_10": 4.900909, "activity_20": 4.585952, "activity_30": 4.344839}, "trend_signal": 1, "fair_value": 6.833814, "relative_strength": 20.921165, "rate_of_change": 1.0296374769656165, "market_dynamics": 1.393776, "expectation": {"probability": 14.7698, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.05, "high": 5.03, "low": 3.75, "close": 4.6, "volume": 20517053}, "trend_line": 4.115, "activity_lines": {"activity_5": 4.953333, "activity_10": 4.880909, "activity_20": 4.615238, "activity_30": 4.377849}, "trend_signal": 1, "fair_value": 6.794391, "relative_strength": 9.967497, "rate_of_change": 0.6522707421337687, "market_dynamics": 1.52298, "expectation": {"probability": 14.3478, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.6, "high": 4.9, "low": 4.348, "close": 4.85, "volume": 1082473}, "trend_line": 4.15, "activity_lines": {"activity_5": 4.903333, "activity_10": 4.9, "activity_20": 4.663095, "activity_30": 4.425269}, "trend_signal": 1, "fair_value": 6.726122, "relative_strength": 13.354598, "rate_of_change": 0.8505467800729074, "market_dynamics": 1.439724, "expectation": {"probability": 11.6007, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.4, "close": 4.65, "volume": 414520}, "trend_line": 4.178333, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.871818, "activity_20": 4.685476, "activity_30": 4.457527}, "trend_signal": 1, "fair_value": 6.658173, "relative_strength": 8.183638, "rate_of_change": 0.6827228915662636, "market_dynamics": 1.187535, "expectation": {"probability": 14.9613, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.65, "high": 5.0, "low": 4.1, "close": 4.3, "volume": 450920}, "trend_line": 4.195, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.772727, "activity_20": 4.669048, "activity_30": 4.465376}, "trend_signal": 1, "fair_value": 6.589583, "relative_strength": -0.349628, "rate_of_change": 0.39889113672845095, "market_dynamics": 0.612846, "expectation": {"probability": 15.735, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.3, "high": 4.34, "low": 4.22, "close": 4.3, "volume": 183462}, "trend_line": 4.211667, "activity_lines": {"activity_5": 4.463333, "activity_10": 4.672727, "activity_20": 4.64881, "activity_30": 4.472151}, "trend_signal": 1, "fair_value": 6.530609, "relative_strength": 0.452666, "rate_of_change": 0.3973063170440998, "market_dynamics": 0.093126, "expectation": {"probability": 13.8281, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.1, "close": 4.3, "volume": 110}, "trend_line": 4.228333, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.582727, "activity_20": 4.624762, "activity_30": 4.477849}, "trend_signal": 1, "fair_value": 6.482853, "relative_strength": -1.261036, "rate_of_change": 0.395710297134124, "market_dynamics": -0.361214, "expectation": {"probability": 13.8917, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.1, "close": 4.3, "volume": 119933}, "trend_line": 4.255, "activity_lines": {"activity_5": 4.323333, "activity_10": 4.502727, "activity_20": 4.600476, "activity_30": 4.482473}, "trend_signal": 1, "fair_value": 6.430288, "relative_strength": 0.396734, "rate_of_change": 0.6306740741564056, "market_dynamics": -0.607127, "expectation": {"probability": 10.9937, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.3, "high": 4.4, "low": 4.1, "close": 4.3, "volume": 25845}, "trend_line": 4.281667, "activity_lines": {"activity_5": 4.3, "activity_10": 4.432727, "activity_20": 4.575952, "activity_30": 4.485376}, "trend_signal": 1, "fair_value": 6.379327, "relative_strength": 1.103706, "rate_of_change": 0.6267215041128033, "market_dynamics": -0.660971, "expectation": {"probability": 11.2745, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.3, "high": 4.45, "low": 4.1, "close": 4.55, "volume": 312044}, "trend_line": 4.316667, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.425455, "activity_20": 4.575, "activity_30": 4.502688}, "trend_signal": 1, "fair_value": 6.320353, "relative_strength": 6.71142, "rate_of_change": 0.8174386284594328, "market_dynamics": -0.690158, "expectation": {"probability": 15.0183, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.55, "high": 4.83, "low": 4.203, "close": 4.35, "volume": 1014011}, "trend_line": 4.345, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.394545, "activity_20": 4.553571, "activity_30": 4.504839}, "trend_signal": 1, "fair_value": 6.263301, "relative_strength": 1.880648, "rate_of_change": 0.6563628836785405, "market_dynamics": -0.734504, "expectation": {"probability": 17.2601, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.35, "high": 4.44, "low": 4.21, "close": 4.35, "volume": 913470}, "trend_line": 4.373333, "activity_lines": {"activity_5": 4.38, "activity_10": 4.376364, "activity_20": 4.531667, "activity_30": 4.505161}, "trend_signal": 1, "fair_value": 6.209455, "relative_strength": 9.372016, "rate_of_change": 0.6520828538550044, "market_dynamics": -0.764521, "expectation": {"probability": 17.9668, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.35, "high": 4.5, "low": 4.2, "close": 4.35, "volume": 176904}, "trend_line": 4.401667, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.362727, "activity_20": 4.509286, "activity_30": 4.503656}, "trend_signal": 0, "fair_value": 6.150801, "relative_strength": 10.421485, "rate_of_change": 0.6478811469421625, "market_dynamics": -0.823549, "expectation": {"probability": 19.1791, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.35, "high": 4.5, "low": 4.2, "close": 4.35, "volume": 73167}, "trend_line": 4.43, "activity_lines": {"activity_5": 4.363333, "activity_10": 4.358182, "activity_20": 4.486429, "activity_30": 4.500323}, "trend_signal": 0, "fair_value": 6.092147, "relative_strength": 6.08218, "rate_of_change": 0.6436879482250688, "market_dynamics": -0.869607, "expectation": {"probability": 19.1058, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.35, "close": 4.35, "volume": 0}, "trend_line": 4.458333, "activity_lines": {"activity_5": 4.35, "activity_10": 4.359091, "activity_20": 4.463095, "activity_30": 4.495161}, "trend_signal": 0, "fair_value": 6.039904, "relative_strength": 4.120057, "rate_of_change": 0.6395711060948068, "market_dynamics": -0.880827, "expectation": {"probability": 18.8822, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.2, "close": 4.35, "volume": 107758}, "trend_line": 4.486667, "activity_lines": {"activity_5": 4.35, "activity_10": 4.359091, "activity_20": 4.439286, "activity_30": 4.488172}, "trend_signal": 0, "fair_value": 5.994071, "relative_strength": 1.7556, "rate_of_change": 0.635529019478807, "market_dynamics": -0.838478, "expectation": {"probability": 18.6637, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.2, "close": 4.35, "volume": 147941}, "trend_line": 4.49, "activity_lines": {"activity_5": 4.35, "activity_10": 4.358182, "activity_20": 4.417857, "activity_30": 4.479355}, "trend_signal": 0, "fair_value": 5.953045, "relative_strength": 2.021918, "rate_of_change": 0.0742867701124348, "market_dynamics": -0.828202, "expectation": {"probability": 18.5185, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.2, "close": 4.35, "volume": 517196}, "trend_line": 4.493333, "activity_lines": {"activity_5": 4.35, "activity_10": 4.356364, "activity_20": 4.39881, "activity_30": 4.470323}, "trend_signal": 0, "fair_value": 5.921635, "relative_strength": 0.305153, "rate_of_change": 0.07423162583518009, "market_dynamics": -0.750589, "expectation": {"probability": 18.4162, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.35, "high": 4.5, "low": 4.21, "close": 4.35, "volume": 43831}, "trend_line": 4.496667, "activity_lines": {"activity_5": 4.35, "activity_10": 4.353636, "activity_20": 4.382143, "activity_30": 4.461075}, "trend_signal": 0, "fair_value": 5.891827, "relative_strength": -0.240895, "rate_of_change": 0.07419881856075689, "market_dynamics": -0.555448, "expectation": {"probability": 16.9347, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.35, "high": 4.5, "low": 4.203, "close": 4.35, "volume": 162182}, "trend_line": 4.5, "activity_lines": {"activity_5": 4.35, "activity_10": 4.35, "activity_20": 4.369762, "activity_30": 4.451613}, "trend_signal": 0, "fair_value": 5.860417, "relative_strength": -0.999156, "rate_of_change": 0.07412156603990436, "market_dynamics": -0.413534, "expectation": {"probability": 16.0275, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.35, "high": 4.5, "low": 3.8, "close": 4.25, "volume": 284791}, "trend_line": 4.5, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.331818, "activity_20": 4.352143, "activity_30": 4.435484}, "trend_signal": 0, "fair_value": 5.828365, "relative_strength": -4.065633, "rate_of_change": 0.0, "market_dynamics": -0.285277, "expectation": {"probability": 17.9152, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.15, "close": 4.3, "volume": 801869}, "trend_line": 4.501667, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.324545, "activity_20": 4.343095, "activity_30": 4.422581}, "trend_signal": 0, "fair_value": 5.798237, "relative_strength": -3.148376, "rate_of_change": 0.03704444444445127, "market_dynamics": -0.141597, "expectation": {"probability": 17.6663, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.08, "close": 4.3, "volume": 236436}, "trend_line": 4.503333, "activity_lines": {"activity_5": 4.3, "activity_10": 4.318182, "activity_20": 4.335476, "activity_30": 4.40957}, "trend_signal": 0, "fair_value": 5.767468, "relative_strength": -2.418185, "rate_of_change": 0.03700851262430738, "market_dynamics": -0.167537, "expectation": {"probability": 16.3153, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.3, "high": 4.5, "low": 3.9, "close": 4.1, "volume": 603319}, "trend_line": 4.498333, "activity_lines": {"activity_5": 4.23, "activity_10": 4.276364, "activity_20": 4.311429, "activity_30": 4.383548}, "trend_signal": 0, "fair_value": 5.729647, "relative_strength": -7.214606, "rate_of_change": -0.11102887572382264, "market_dynamics": -0.43077, "expectation": {"probability": 17.4659, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.1, "high": 4.12, "low": 4.0, "close": 3.9, "volume": 60195}, "trend_line": 4.486667, "activity_lines": {"activity_5": 4.11, "activity_10": 4.202727, "activity_20": 4.270952, "activity_30": 4.344946}, "trend_signal": 0, "fair_value": 5.680929, "relative_strength": -11.909418, "rate_of_change": -0.25934051569770306, "market_dynamics": -0.666173, "expectation": {"probability": 16.8179, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.9, "high": 4.299, "low": 3.74, "close": 4.05, "volume": 1017962}, "trend_line": 4.46, "activity_lines": {"activity_5": 4.07, "activity_10": 4.164545, "activity_20": 4.246667, "activity_30": 4.316774}, "trend_signal": 0, "fair_value": 5.636378, "relative_strength": -9.704761, "rate_of_change": -0.5943610256789679, "market_dynamics": -0.853611, "expectation": {"probability": 16.2055, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.05, "high": 4.4, "low": 3.9, "close": 4.15, "volume": 505485}, "trend_line": 4.436667, "activity_lines": {"activity_5": 4.076667, "activity_10": 4.15, "activity_20": 4.233095, "activity_30": 4.296774}, "trend_signal": 0, "fair_value": 5.595673, "relative_strength": -7.984441, "rate_of_change": -0.5231614349775796, "market_dynamics": -0.94226, "expectation": {"probability": 17.0845, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.15, "high": 4.4, "low": 4.15, "close": 4.15, "volume": 455}, "trend_line": 4.413333, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.139091, "activity_20": 4.220238, "activity_30": 4.27828}, "trend_signal": 0, "fair_value": 5.542147, "relative_strength": -9.265367, "rate_of_change": -0.5259353474128257, "market_dynamics": -0.851719, "expectation": {"probability": 16.2923, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.15, "high": 4.4, "low": 3.935, "close": 4.15, "volume": 67315}, "trend_line": 4.376667, "activity_lines": {"activity_5": 4.12, "activity_10": 4.131818, "activity_20": 4.208095, "activity_30": 4.26129}, "trend_signal": 0, "fair_value": 5.482212, "relative_strength": -8.722796, "rate_of_change": -0.8308006669788892, "market_dynamics": -0.720499, "expectation": {"probability": 15.7364, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.15, "high": 5.38, "low": 4.15, "close": 4.95, "volume": 951928}, "trend_line": 4.366667, "activity_lines": {"activity_5": 4.41, "activity_10": 4.273636, "activity_20": 4.272857, "activity_30": 4.29828}, "trend_signal": 0, "fair_value": 5.445032, "relative_strength": 8.068748, "rate_of_change": -0.2284843694985402, "market_dynamics": -0.181128, "expectation": {"probability": 14.7541, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.95, "high": 5.3, "low": 4.65, "close": 4.95, "volume": 176716}, "trend_line": 4.363333, "activity_lines": {"activity_5": 4.63, "activity_10": 4.404545, "activity_20": 4.335714, "activity_30": 4.335914}, "trend_signal": 0, "fair_value": 5.40625, "relative_strength": 7.06509, "rate_of_change": -0.07635113920983044, "market_dynamics": 0.225258, "expectation": {"probability": 9.626, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.95, "high": 5.256, "low": 4.73, "close": 4.95, "volume": 23555}, "trend_line": 4.375, "activity_lines": {"activity_5": 4.79, "activity_10": 4.522727, "activity_20": 4.395714, "activity_30": 4.373763}, "trend_signal": 0, "fair_value": 5.372276, "relative_strength": 4.528816, "rate_of_change": 0.2673873389906316, "market_dynamics": 0.663599, "expectation": {"probability": 9.5996, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.95, "high": 5.3, "low": 4.73, "close": 4.95, "volume": 190112}, "trend_line": 4.378333, "activity_lines": {"activity_5": 4.896667, "activity_10": 4.629091, "activity_20": 4.452857, "activity_30": 4.41086}, "trend_signal": 1, "fair_value": 5.339904, "relative_strength": 5.571176, "rate_of_change": 0.07618285714284768, "market_dynamics": 1.116671, "expectation": {"probability": 10.5341, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.95, "high": 5.3, "low": 4.62, "close": 4.8, "volume": 243775}, "trend_line": 4.383333, "activity_lines": {"activity_5": 4.9, "activity_10": 4.696364, "activity_20": 4.492857, "activity_30": 4.438065}, "trend_signal": 1, "fair_value": 5.312981, "relative_strength": 1.781171, "rate_of_change": 0.11419871444224965, "market_dynamics": 0.977387, "expectation": {"probability": 9.5941, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.6, "close": 4.8, "volume": 114659}, "trend_line": 4.4, "activity_lines": {"activity_5": 4.86, "activity_10": 4.750909, "activity_20": 4.530714, "activity_30": 4.464946}, "trend_signal": 1, "fair_value": 5.28125, "relative_strength": 0.6027, "rate_of_change": 0.38023577036013434, "market_dynamics": 0.889269, "expectation": {"probability": 10.114, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.8, "high": 5.0, "low": 4.5, "close": 4.8, "volume": 538266}, "trend_line": 4.416667, "activity_lines": {"activity_5": 4.83, "activity_10": 4.789091, "activity_20": 4.566429, "activity_30": 4.490753}, "trend_signal": 1, "fair_value": 5.251122, "relative_strength": 0.968783, "rate_of_change": 0.3787954545454542, "market_dynamics": 0.873769, "expectation": {"probability": 9.9301, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.1, "close": 4.45, "volume": 531628}, "trend_line": 4.421667, "activity_lines": {"activity_5": 4.693333, "activity_10": 4.75, "activity_20": 4.566667, "activity_30": 4.492903}, "trend_signal": 1, "fair_value": 5.221955, "relative_strength": -7.282811, "rate_of_change": 0.1132075386258437, "market_dynamics": 0.719383, "expectation": {"probability": 12.7521, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.45, "high": 4.8, "low": 4.1, "close": 4.45, "volume": 162584}, "trend_line": 4.426667, "activity_lines": {"activity_5": 4.59, "activity_10": 4.705455, "activity_20": 4.566429, "activity_30": 4.494731}, "trend_signal": 1, "fair_value": 5.189583, "relative_strength": -9.455578, "rate_of_change": 0.11307952407994301, "market_dynamics": 0.539115, "expectation": {"probability": 9.039, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.45, "high": 4.8, "low": 4.4, "close": 4.45, "volume": 25312}, "trend_line": 4.431667, "activity_lines": {"activity_5": 4.52, "activity_10": 4.655455, "activity_20": 4.565714, "activity_30": 4.496237}, "trend_signal": 1, "fair_value": 5.157212, "relative_strength": -8.697368, "rate_of_change": 0.11295179872350672, "market_dynamics": 0.374014, "expectation": {"probability": 8.9185, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.45, "high": 4.8, "low": 4.1, "close": 4.45, "volume": 100433}, "trend_line": 4.428333, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.6, "activity_20": 4.564524, "activity_30": 4.497419}, "trend_signal": 1, "fair_value": 5.126442, "relative_strength": -7.873531, "rate_of_change": -0.07523128430001004, "market_dynamics": 0.105573, "expectation": {"probability": 8.779, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.45, "high": 4.8, "low": 4.11, "close": 4.45, "volume": 9266}, "trend_line": 4.431667, "activity_lines": {"activity_5": 4.45, "activity_10": 4.553636, "activity_20": 4.562857, "activity_30": 4.498817}, "trend_signal": 1, "fair_value": 5.095673, "relative_strength": -10.473276, "rate_of_change": 0.07528792437243825, "market_dynamics": -0.09071, "expectation": {"probability": 13.2006, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.45, "high": 4.8, "low": 4.12, "close": 4.45, "volume": 268623}, "trend_line": 4.435, "activity_lines": {"activity_5": 4.45, "activity_10": 4.516364, "activity_20": 4.560238, "activity_30": 4.5}, "trend_signal": 1, "fair_value": 5.064904, "relative_strength": -10.928465, "rate_of_change": 0.07520871942769135, "market_dynamics": -0.188817, "expectation": {"probability": 13.1419, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.45, "high": 4.8, "low": 4.1, "close": 4.3, "volume": 18690}, "trend_line": 4.433333, "activity_lines": {"activity_5": 4.4, "activity_10": 4.460909, "activity_20": 4.542619, "activity_30": 4.49129}, "trend_signal": 0, "fair_value": 5.031571, "relative_strength": -13.35541, "rate_of_change": -0.03758737316796886, "market_dynamics": -0.415704, "expectation": {"probability": 16.4736, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.3, "close": 4.3, "volume": 44442}, "trend_line": 4.431667, "activity_lines": {"activity_5": 4.36, "activity_10": 4.417273, "activity_20": 4.525, "activity_30": 4.482688}, "trend_signal": 0, "fair_value": 5.003045, "relative_strength": -13.2241, "rate_of_change": -0.037578950193909805, "market_dynamics": -0.659068, "expectation": {"probability": 14.8909, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.1, "close": 4.3, "volume": 7}, "trend_line": 4.43, "activity_lines": {"activity_5": 4.33, "activity_10": 4.382727, "activity_20": 4.506429, "activity_30": 4.474194}, "trend_signal": 0, "fair_value": 4.974519, "relative_strength": -11.568667, "rate_of_change": -0.03761564215001504, "market_dynamics": -0.838007, "expectation": {"probability": 14.8957, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.3, "high": 4.2, "low": 4.0, "close": 4.1, "volume": 264743}, "trend_line": 4.421667, "activity_lines": {"activity_5": 4.243333, "activity_10": 4.320909, "activity_20": 4.466905, "activity_30": 4.452903}, "trend_signal": 0, "fair_value": 4.941506, "relative_strength": -16.964838, "rate_of_change": -0.18810383747177156, "market_dynamics": -0.996622, "expectation": {"probability": 15.677, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.1, "high": 5.0, "low": 4.0, "close": 4.75, "volume": 784189}, "trend_line": 4.435, "activity_lines": {"activity_5": 4.396667, "activity_10": 4.39, "activity_20": 4.489048, "activity_30": 4.474086}, "trend_signal": 0, "fair_value": 4.914263, "relative_strength": -3.194462, "rate_of_change": 0.30153785891156826, "market_dynamics": -0.676518, "expectation": {"probability": 13.6825, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.56, "close": 4.75, "volume": 220250}, "trend_line": 4.448333, "activity_lines": {"activity_5": 4.53, "activity_10": 4.453636, "activity_20": 4.508333, "activity_30": 4.494409}, "trend_signal": 1, "fair_value": 4.888622, "relative_strength": -2.674495, "rate_of_change": 0.3006313416009078, "market_dynamics": -0.354169, "expectation": {"probability": 11.949, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.5, "close": 4.75, "volume": 40329}, "trend_line": 4.461667, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.511818, "activity_20": 4.524762, "activity_30": 4.513871}, "trend_signal": 1, "fair_value": 4.866186, "relative_strength": -4.682313, "rate_of_change": 0.2997527388349838, "market_dynamics": -0.054542, "expectation": {"probability": 12.4328, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.51, "close": 4.75, "volume": 49382}, "trend_line": 4.475, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.564545, "activity_20": 4.538333, "activity_30": 4.532473}, "trend_signal": 1, "fair_value": 4.842147, "relative_strength": -4.006936, "rate_of_change": 0.2988344939234455, "market_dynamics": 0.2401, "expectation": {"probability": 8.037, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.3, "close": 4.65, "volume": 469079}, "trend_line": 4.488333, "activity_lines": {"activity_5": 4.716667, "activity_10": 4.593636, "activity_20": 4.543333, "activity_30": 4.543763}, "trend_signal": 1, "fair_value": 4.815865, "relative_strength": -6.171267, "rate_of_change": 0.2979441340782181, "market_dynamics": 0.323176, "expectation": {"probability": 11.7057, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.65, "high": 5.0, "low": 4.3, "close": 4.65, "volume": 281324}, "trend_line": 4.5, "activity_lines": {"activity_5": 4.69, "activity_10": 4.619091, "activity_20": 4.549762, "activity_30": 4.554194}, "trend_signal": 1, "fair_value": 4.797596, "relative_strength": -7.143787, "rate_of_change": 0.2599406060111871, "market_dynamics": 0.416324, "expectation": {"probability": 8.4079, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.65, "high": 5.0, "low": 4.3, "close": 4.65, "volume": 102686}, "trend_line": 4.511667, "activity_lines": {"activity_5": 4.67, "activity_10": 4.640909, "activity_20": 4.557619, "activity_30": 4.563871}, "trend_signal": 1, "fair_value": 4.775321, "relative_strength": -7.64737, "rate_of_change": 0.25926666666666875, "market_dynamics": 0.477375, "expectation": {"probability": 7.7402, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.65, "high": 5.0, "low": 4.3, "close": 4.65, "volume": 560295}, "trend_line": 4.53, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.656364, "activity_20": 4.566905, "activity_30": 4.572796}, "trend_signal": 1, "fair_value": 4.753045, "relative_strength": -6.508775, "rate_of_change": 0.40634647902870835, "market_dynamics": 0.607132, "expectation": {"probability": 7.6349, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.65, "high": 5.0, "low": 4.3, "close": 4.4, "volume": 363400}, "trend_line": 4.546667, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.62, "activity_20": 4.553095, "activity_30": 4.564409}, "trend_signal": 1, "fair_value": 4.729968, "relative_strength": -11.782805, "rate_of_change": 0.36792494481236176, "market_dynamics": 0.44836, "expectation": {"probability": 12.8866, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.3, "close": 4.4, "volume": 57096}, "trend_line": 4.558333, "activity_lines": {"activity_5": 4.5, "activity_10": 4.581818, "activity_20": 4.54119, "activity_30": 4.554946}, "trend_signal": 0, "fair_value": 4.706891, "relative_strength": -12.648146, "rate_of_change": 0.2565835589014976, "market_dynamics": 0.243715, "expectation": {"probability": 11.7203, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.3, "close": 4.4, "volume": 90197}, "trend_line": 4.566667, "activity_lines": {"activity_5": 4.45, "activity_10": 4.538182, "activity_20": 4.53119, "activity_30": 4.544731}, "trend_signal": 0, "fair_value": 4.683814, "relative_strength": -13.043505, "rate_of_change": 0.1828299950881083, "market_dynamics": 0.089496, "expectation": {"probability": 11.728, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.25, "close": 4.25, "volume": 176814}, "trend_line": 4.57, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.473636, "activity_20": 4.507143, "activity_30": 4.524301}, "trend_signal": 0, "fair_value": 4.659776, "relative_strength": -17.5745, "rate_of_change": 0.07298539613246323, "market_dynamics": -0.241322, "expectation": {"probability": 14.6063, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.0, "close": 4.25, "volume": 114381}, "trend_line": 4.573333, "activity_lines": {"activity_5": 4.31, "activity_10": 4.418182, "activity_20": 4.484048, "activity_30": 4.503656}, "trend_signal": 0, "fair_value": 4.635737, "relative_strength": -18.946019, "rate_of_change": 0.07293216630196031, "market_dynamics": -0.463473, "expectation": {"probability": 12.8979, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.0, "close": 4.25, "volume": 50782}, "trend_line": 4.55, "activity_lines": {"activity_5": 4.28, "activity_10": 4.371818, "activity_20": 4.461905, "activity_30": 4.482796}, "trend_signal": 0, "fair_value": 4.613301, "relative_strength": -13.730474, "rate_of_change": -0.5101968301892744, "market_dynamics": -0.586562, "expectation": {"probability": 12.881, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.0, "close": 4.25, "volume": 207618}, "trend_line": 4.526667, "activity_lines": {"activity_5": 4.26, "activity_10": 4.334545, "activity_20": 4.440714, "activity_30": 4.463441}, "trend_signal": 0, "fair_value": 4.590865, "relative_strength": -13.239655, "rate_of_change": -0.5128131868131879, "market_dynamics": -0.798333, "expectation": {"probability": 12.881, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.25, "high": 4.5, "low": 3.85, "close": 4.25, "volume": 150516}, "trend_line": 4.503333, "activity_lines": {"activity_5": 4.25, "activity_10": 4.304545, "activity_20": 4.420476, "activity_30": 4.445591}, "trend_signal": 0, "fair_value": 4.568429, "relative_strength": -9.88545, "rate_of_change": -0.5154786071076177, "market_dynamics": -0.949715, "expectation": {"probability": 12.881, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.0, "close": 4.25, "volume": 333481}, "trend_line": 4.48, "activity_lines": {"activity_5": 4.25, "activity_10": 4.281818, "activity_20": 4.40119, "activity_30": 4.429247}, "trend_signal": 0, "fair_value": 4.545192, "relative_strength": -10.05296, "rate_of_change": -0.5181273514527831, "market_dynamics": -0.980613, "expectation": {"probability": 12.0092, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.25, "high": 4.5, "low": 3.8, "close": 4.15, "volume": 878776}, "trend_line": 4.458333, "activity_lines": {"activity_5": 4.216667, "activity_10": 4.248182, "activity_20": 4.372619, "activity_30": 4.407957}, "trend_signal": 0, "fair_value": 4.519712, "relative_strength": -15.628209, "rate_of_change": -0.4836383928571599, "market_dynamics": -0.97077, "expectation": {"probability": 12.614, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.15, "high": 4.5, "low": 4.0, "close": 4.25, "volume": 105473}, "trend_line": 4.44, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.241818, "activity_20": 4.354286, "activity_30": 4.394516}, "trend_signal": 0, "fair_value": 4.494872, "relative_strength": -14.42632, "rate_of_change": -0.4112075073799841, "market_dynamics": -0.915154, "expectation": {"probability": 12.381, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.0, "close": 4.35, "volume": 454018}, "trend_line": 4.425, "activity_lines": {"activity_5": 4.263333, "activity_10": 4.256364, "activity_20": 4.345714, "activity_30": 4.38871}, "trend_signal": 0, "fair_value": 4.470673, "relative_strength": -12.54065, "rate_of_change": -0.3378378378378506, "market_dynamics": -0.653294, "expectation": {"probability": 13.365, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.35, "high": 4.5, "low": 4.305, "close": 4.35, "volume": 293318}, "trend_line": 4.421667, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.271818, "activity_20": 4.335952, "activity_30": 4.383871}, "trend_signal": 0, "fair_value": 4.446474, "relative_strength": -9.74552, "rate_of_change": -0.07532203389829574, "market_dynamics": -0.467911, "expectation": {"probability": 12.6056, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.35, "high": 4.5, "low": 4.2, "close": 4.35, "volume": 36686}, "trend_line": 4.418333, "activity_lines": {"activity_5": 4.323333, "activity_10": 4.288182, "activity_20": 4.328095, "activity_30": 4.379247}, "trend_signal": 0, "fair_value": 4.422276, "relative_strength": -9.288963, "rate_of_change": -0.07540142665652148, "market_dynamics": -0.340945, "expectation": {"probability": 12.5892, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.35, "high": 4.5, "low": 4.2, "close": 4.35, "volume": 26715}, "trend_line": 4.415, "activity_lines": {"activity_5": 4.343333, "activity_10": 4.302727, "activity_20": 4.322143, "activity_30": 4.374839}, "trend_signal": 0, "fair_value": 4.398077, "relative_strength": -7.809949, "rate_of_change": -0.0754356903384056, "market_dynamics": -0.100796, "expectation": {"probability": 12.5526, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.35, "high": 4.5, "low": 4.2, "close": 4.35, "volume": 52516}, "trend_line": 4.411667, "activity_lines": {"activity_5": 4.35, "activity_10": 4.315455, "activity_20": 4.318095, "activity_30": 4.370645}, "trend_signal": 0, "fair_value": 4.377083, "relative_strength": -7.181735, "rate_of_change": -0.07549263873160758, "market_dynamics": -0.035119, "expectation": {"probability": 12.496, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.35, "high": 4.5, "low": 4.2, "close": 4.35, "volume": 2225}, "trend_line": 4.408333, "activity_lines": {"activity_5": 4.35, "activity_10": 4.326364, "activity_20": 4.315952, "activity_30": 4.366667}, "trend_signal": 0, "fair_value": 4.360897, "relative_strength": -9.267777, "rate_of_change": -0.07557234034209123, "market_dynamics": 0.054636, "expectation": {"probability": 11.5033, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.35, "high": 4.5, "low": 4.2, "close": 4.35, "volume": 3137}, "trend_line": 4.405, "activity_lines": {"activity_5": 4.35, "activity_10": 4.335455, "activity_20": 4.315238, "activity_30": 4.362903}, "trend_signal": 0, "fair_value": 4.347115, "relative_strength": -8.471306, "rate_of_change": -0.07560681100995742, "market_dynamics": 0.206509, "expectation": {"probability": 12.3788, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3e998ee-46ff-494d-8329-271ff4023ff0/", "share_image": "https://sharemaestro.com/terminal/e3e998ee-46ff-494d-8329-271ff4023ff0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}