{"ticker": {"uuid": "e3e998ee-46ff-494d-8329-271ff4023ff0", "symbol": "DBOX", "name": "Digitalbox plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DBOX rose 29.89%, moving from 0.04 to 0.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 17.65 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Next-week expectancy is negative at 10.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "29.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 10.58%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.65"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.051, "high": 0.058, "low": 0.05, "close": 0.0565, "volume": 4031453}, "trend_line": 0.045233, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.049609, "activity_20": 0.046819, "activity_30": 0.045823}, "trend_signal": 1, "fair_value": 0.042929, "relative_strength": 17.645138, "rate_of_change": 0.6676607393229956, "market_dynamics": 1.34236, "expectation": {"probability": 10.5779, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.06375, "high": 0.0679, "low": 0.06125, "close": 0.065, "volume": 411676}, "trend_line": 0.075625, "activity_lines": {"activity_5": 0.065, "activity_10": 0.064909, "activity_20": 0.069554, "activity_30": 0.07228}, "trend_signal": 0, "fair_value": 0.079959, "relative_strength": -25.084088, "rate_of_change": -0.765011547344111, "market_dynamics": -0.614827, "expectation": {"probability": 32.8194, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.0615, "close": 0.065, "volume": 74900}, "trend_line": 0.074958, "activity_lines": {"activity_5": 0.065, "activity_10": 0.064727, "activity_20": 0.068798, "activity_30": 0.071594}, "trend_signal": 0, "fair_value": 0.080023, "relative_strength": -24.303129, "rate_of_change": -0.8819834710743815, "market_dynamics": -0.685534, "expectation": {"probability": 34.4126, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.06, "close": 0.065, "volume": 83322}, "trend_line": 0.074208, "activity_lines": {"activity_5": 0.064833, "activity_10": 0.06475, "activity_20": 0.068101, "activity_30": 0.070952}, "trend_signal": 0, "fair_value": 0.080103, "relative_strength": -21.714522, "rate_of_change": -1.0005603137757153, "market_dynamics": -0.625432, "expectation": {"probability": 34.3332, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.0625, "volume": 120542}, "trend_line": 0.073792, "activity_lines": {"activity_5": 0.064083, "activity_10": 0.064386, "activity_20": 0.067226, "activity_30": 0.070196}, "trend_signal": 0, "fair_value": 0.080192, "relative_strength": -23.515961, "rate_of_change": -0.5605864596808965, "market_dynamics": -0.545873, "expectation": {"probability": 36.0134, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0625, "high": 0.0625, "low": 0.055, "close": 0.0575, "volume": 352792}, "trend_line": 0.073, "activity_lines": {"activity_5": 0.061833, "activity_10": 0.063159, "activity_20": 0.065946, "activity_30": 0.069145}, "trend_signal": 0, "fair_value": 0.080256, "relative_strength": -26.22927, "rate_of_change": -1.0732870771899408, "market_dynamics": -0.592037, "expectation": {"probability": 36.0134, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0575, "high": 0.0578, "low": 0.055, "close": 0.0575, "volume": 2790}, "trend_line": 0.072208, "activity_lines": {"activity_5": 0.06, "activity_10": 0.062045, "activity_20": 0.064768, "activity_30": 0.068145}, "trend_signal": 0, "fair_value": 0.080321, "relative_strength": -26.206529, "rate_of_change": -1.0849315068493166, "market_dynamics": -0.623911, "expectation": {"probability": 34.0192, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0575, "high": 0.0578, "low": 0.055, "close": 0.0575, "volume": 133491}, "trend_line": 0.071458, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.061, "activity_20": 0.063702, "activity_30": 0.067196}, "trend_signal": 0, "fair_value": 0.080346, "relative_strength": -26.649966, "rate_of_change": -1.038666075781078, "market_dynamics": -0.622061, "expectation": {"probability": 32.9836, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0575, "high": 0.0575, "low": 0.055, "close": 0.0575, "volume": 15310}, "trend_line": 0.070708, "activity_lines": {"activity_5": 0.057833, "activity_10": 0.060045, "activity_20": 0.06275, "activity_30": 0.066296}, "trend_signal": 0, "fair_value": 0.080356, "relative_strength": -26.168646, "rate_of_change": -1.0495675781578, "market_dynamics": -0.58264, "expectation": {"probability": 31.653, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0575, "high": 0.0575, "low": 0.0525, "close": 0.055, "volume": 72044}, "trend_line": 0.069875, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.058841, "activity_20": 0.061673, "activity_30": 0.065282}, "trend_signal": 0, "fair_value": 0.080388, "relative_strength": -30.702988, "rate_of_change": -1.178084516603477, "market_dynamics": -0.551492, "expectation": {"probability": 33.8997, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.0351, "close": 0.0375, "volume": 2683648}, "trend_line": 0.068458, "activity_lines": {"activity_5": 0.050167, "activity_10": 0.054636, "activity_20": 0.059054, "activity_30": 0.063194}, "trend_signal": 0, "fair_value": 0.080308, "relative_strength": -51.803523, "rate_of_change": -2.027906976744188, "market_dynamics": -0.563734, "expectation": {"probability": 33.8296, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0375, "high": 0.038, "low": 0.0305, "close": 0.035, "volume": 1053000}, "trend_line": 0.066958, "activity_lines": {"activity_5": 0.044167, "activity_10": 0.050455, "activity_20": 0.056405, "activity_30": 0.061035}, "trend_signal": 0, "fair_value": 0.080186, "relative_strength": -53.827045, "rate_of_change": -2.191124485085748, "market_dynamics": -0.700329, "expectation": {"probability": 32.8254, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.032, "close": 0.035, "volume": 58898}, "trend_line": 0.065542, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.046818, "activity_20": 0.053976, "activity_30": 0.058973}, "trend_signal": 0, "fair_value": 0.08001, "relative_strength": -52.306778, "rate_of_change": -2.1147585053317015, "market_dynamics": -0.944407, "expectation": {"probability": 29.0568, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.0325, "volume": 101633}, "trend_line": 0.064042, "activity_lines": {"activity_5": 0.035833, "activity_10": 0.043273, "activity_20": 0.051506, "activity_30": 0.056841}, "trend_signal": 0, "fair_value": 0.079843, "relative_strength": -55.488346, "rate_of_change": -2.2886088309786112, "market_dynamics": -1.136406, "expectation": {"probability": 31.0106, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0325, "high": 0.042, "low": 0.0325, "close": 0.0385, "volume": 1921524}, "trend_line": 0.062742, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.041409, "activity_20": 0.04978, "activity_30": 0.055194}, "trend_signal": 0, "fair_value": 0.079699, "relative_strength": -44.97504, "rate_of_change": -2.0299178664001682, "market_dynamics": -1.089115, "expectation": {"probability": 28.9688, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0385, "high": 0.0385, "low": 0.03538, "close": 0.0375, "volume": 177861}, "trend_line": 0.061367, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.0398, "activity_20": 0.048085, "activity_30": 0.053565}, "trend_signal": 0, "fair_value": 0.079563, "relative_strength": -44.691678, "rate_of_change": -2.191514456026279, "market_dynamics": -1.103164, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0375, "high": 0.0387, "low": 0.035, "close": 0.0375, "volume": 132644}, "trend_line": 0.059908, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.038555, "activity_20": 0.046514, "activity_30": 0.052025}, "trend_signal": 0, "fair_value": 0.079434, "relative_strength": -44.771178, "rate_of_change": -2.3774993074453614, "market_dynamics": -1.018956, "expectation": {"probability": 29.4544, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0375, "high": 0.03825, "low": 0.035, "close": 0.0365, "volume": 324707}, "trend_line": 0.058417, "activity_lines": {"activity_5": 0.036967, "activity_10": 0.037491, "activity_20": 0.044962, "activity_30": 0.050515}, "trend_signal": 0, "fair_value": 0.079236, "relative_strength": -44.89819, "rate_of_change": -2.4888161848167294, "market_dynamics": -0.90837, "expectation": {"probability": 30.6147, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0365, "high": 0.0365, "low": 0.035, "close": 0.035, "volume": 101427}, "trend_line": 0.056875, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.036536, "activity_20": 0.04339, "activity_30": 0.049004}, "trend_signal": 0, "fair_value": 0.078989, "relative_strength": -47.36648, "rate_of_change": -2.639642569799878, "market_dynamics": -0.974306, "expectation": {"probability": 30.3042, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.035991, "activity_20": 0.04198, "activity_30": 0.047593}, "trend_signal": 0, "fair_value": 0.07878, "relative_strength": -46.438081, "rate_of_change": -2.711208791208794, "market_dynamics": -0.870448, "expectation": {"probability": 28.0033, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 16326}, "trend_line": 0.053792, "activity_lines": {"activity_5": 0.035367, "activity_10": 0.035809, "activity_20": 0.040712, "activity_30": 0.046281}, "trend_signal": 0, "fair_value": 0.078665, "relative_strength": -45.824624, "rate_of_change": -2.7849565358827473, "market_dynamics": -0.736126, "expectation": {"probability": 28.1466, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.035, "high": 0.03625, "low": 0.033, "close": 0.0335, "volume": 16200}, "trend_line": 0.0522, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.0354, "activity_20": 0.039438, "activity_30": 0.044972}, "trend_signal": 0, "fair_value": 0.078521, "relative_strength": -47.422769, "rate_of_change": -2.959547888161801, "market_dynamics": -0.605315, "expectation": {"probability": 28.8965, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0335, "high": 0.0335, "low": 0.03035, "close": 0.0335, "volume": 25091}, "trend_line": 0.050775, "activity_lines": {"activity_5": 0.0341, "activity_10": 0.035018, "activity_20": 0.038314, "activity_30": 0.043766}, "trend_signal": 0, "fair_value": 0.078377, "relative_strength": -46.661124, "rate_of_change": -2.7298850574712694, "market_dynamics": -0.431381, "expectation": {"probability": 27.0184, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0335, "high": 0.0359, "low": 0.03185, "close": 0.0335, "volume": 40873}, "trend_line": 0.0496, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.034664, "activity_20": 0.03734, "activity_30": 0.042651}, "trend_signal": 0, "fair_value": 0.078232, "relative_strength": -46.672937, "rate_of_change": -2.314130969965539, "market_dynamics": -0.248815, "expectation": {"probability": 26.9001, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0335, "high": 0.0362, "low": 0.03185, "close": 0.0335, "volume": 12627}, "trend_line": 0.04855, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.034291, "activity_20": 0.036517, "activity_30": 0.041612}, "trend_signal": 0, "fair_value": 0.07804, "relative_strength": -46.0192, "rate_of_change": -2.1169354838709586, "market_dynamics": -0.023989, "expectation": {"probability": 25.8141, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0335, "high": 0.0362, "low": 0.03035, "close": 0.0335, "volume": 154363}, "trend_line": 0.047542, "activity_lines": {"activity_5": 0.0335, "activity_10": 0.034009, "activity_20": 0.035831, "activity_30": 0.040641}, "trend_signal": 0, "fair_value": 0.077857, "relative_strength": -44.785904, "rate_of_change": -2.0762100926879543, "market_dynamics": 0.202524, "expectation": {"probability": 24.3668, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0335, "high": 0.0399, "low": 0.0335, "close": 0.039, "volume": 729145}, "trend_line": 0.0468, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.0348, "activity_20": 0.035783, "activity_30": 0.04009}, "trend_signal": 0, "fair_value": 0.077688, "relative_strength": -34.465246, "rate_of_change": -1.5607252534600977, "market_dynamics": 0.518144, "expectation": {"probability": 25.6108, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.04485, "high": 0.04485, "low": 0.0375, "close": 0.0375, "volume": 1025563}, "trend_line": 0.045967, "activity_lines": {"activity_5": 0.0363, "activity_10": 0.035291, "activity_20": 0.035681, "activity_30": 0.03949}, "trend_signal": 0, "fair_value": 0.077518, "relative_strength": -34.736029, "rate_of_change": -1.7799145299145307, "market_dynamics": 0.788737, "expectation": {"probability": 28.1405, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0375, "high": 0.03975, "low": 0.035, "close": 0.0375, "volume": 3231566}, "trend_line": 0.044925, "activity_lines": {"activity_5": 0.037, "activity_10": 0.035764, "activity_20": 0.035674, "activity_30": 0.038944}, "trend_signal": 0, "fair_value": 0.077348, "relative_strength": -35.319725, "rate_of_change": -2.266843605195034, "market_dynamics": 0.979217, "expectation": {"probability": 24.5056, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0375, "high": 0.038, "low": 0.035, "close": 0.0375, "volume": 903599}, "trend_line": 0.044008, "activity_lines": {"activity_5": 0.037433, "activity_10": 0.036191, "activity_20": 0.035762, "activity_30": 0.038465}, "trend_signal": 0, "fair_value": 0.077191, "relative_strength": -34.28787, "rate_of_change": -2.04117974401781, "market_dynamics": 1.078995, "expectation": {"probability": 24.3278, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0}, "trend_line": 0.043133, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.036573, "activity_20": 0.035933, "activity_30": 0.038045}, "trend_signal": 0, "fair_value": 0.077034, "relative_strength": -33.022312, "rate_of_change": -1.988274859116526, "market_dynamics": 0.979023, "expectation": {"probability": 24.2038, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0375, "high": 0.0375, "low": 0.0375, "close": 0.0375, "volume": 0}, "trend_line": 0.042217, "activity_lines": {"activity_5": 0.0375, "activity_10": 0.036909, "activity_20": 0.036105, "activity_30": 0.037682}, "trend_signal": 0, "fair_value": 0.076889, "relative_strength": -33.340674, "rate_of_change": -2.1236640159506646, "market_dynamics": 0.891112, "expectation": {"probability": 24.4761, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0375, "high": 0.0385, "low": 0.0375, "close": 0.0375, "volume": 34855}, "trend_line": 0.0413, "activity_lines": {"activity_5": 0.0375, "activity_10": 0.037173, "activity_20": 0.036264, "activity_30": 0.037377}, "trend_signal": 0, "fair_value": 0.076721, "relative_strength": -32.350956, "rate_of_change": -2.1721107610678025, "market_dynamics": 0.826525, "expectation": {"probability": 23.7203, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0375, "high": 0.03875, "low": 0.03715, "close": 0.0375, "volume": 65015}, "trend_line": 0.040383, "activity_lines": {"activity_5": 0.0375, "activity_10": 0.037364, "activity_20": 0.036412, "activity_30": 0.037132}, "trend_signal": 0, "fair_value": 0.076553, "relative_strength": -31.187451, "rate_of_change": -2.22033898305085, "market_dynamics": 0.8391, "expectation": {"probability": 23.4182, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0375, "high": 0.0425, "low": 0.0375, "close": 0.0415, "volume": 240107}, "trend_line": 0.039683, "activity_lines": {"activity_5": 0.038833, "activity_10": 0.038209, "activity_20": 0.036917, "activity_30": 0.037204}, "trend_signal": 0, "fair_value": 0.07641, "relative_strength": -22.659611, "rate_of_change": -1.733402669440109, "market_dynamics": 1.025393, "expectation": {"probability": 24.622, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0415, "high": 0.0415, "low": 0.0385, "close": 0.0415, "volume": 102394}, "trend_line": 0.03915, "activity_lines": {"activity_5": 0.0399, "activity_10": 0.038909, "activity_20": 0.037407, "activity_30": 0.037322}, "trend_signal": 0, "fair_value": 0.076268, "relative_strength": -22.228142, "rate_of_change": -1.3431444195247477, "market_dynamics": 1.211444, "expectation": {"probability": 25.5284, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0415, "high": 0.0415, "low": 0.03851, "close": 0.04, "volume": 188989}, "trend_line": 0.038567, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.039191, "activity_20": 0.037736, "activity_30": 0.037376}, "trend_signal": 0, "fair_value": 0.076106, "relative_strength": -25.842941, "rate_of_change": -1.489144316730524, "market_dynamics": 1.384482, "expectation": {"probability": 28.4525, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.03824, "close": 0.04, "volume": 2588779}, "trend_line": 0.037983, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.039455, "activity_20": 0.038052, "activity_30": 0.037469}, "trend_signal": 0, "fair_value": 0.075923, "relative_strength": -24.922512, "rate_of_change": -1.514247932169975, "market_dynamics": 1.634149, "expectation": {"probability": 23.022, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03812, "close": 0.04, "volume": 38191}, "trend_line": 0.0374, "activity_lines": {"activity_5": 0.0403, "activity_10": 0.039673, "activity_20": 0.038352, "activity_30": 0.037599}, "trend_signal": 1, "fair_value": 0.075764, "relative_strength": -23.332623, "rate_of_change": -1.5348971908485378, "market_dynamics": 1.663505, "expectation": {"probability": 24.2869, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03828, "close": 0.04, "volume": 15286}, "trend_line": 0.0369, "activity_lines": {"activity_5": 0.0401, "activity_10": 0.039845, "activity_20": 0.038629, "activity_30": 0.037767}, "trend_signal": 1, "fair_value": 0.075582, "relative_strength": -22.946844, "rate_of_change": -1.336898395721926, "market_dynamics": 1.645916, "expectation": {"probability": 21.7781, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.038, "volume": 310939}, "trend_line": 0.036917, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.039609, "activity_20": 0.03869, "activity_30": 0.037838}, "trend_signal": 1, "fair_value": 0.075396, "relative_strength": -24.658132, "rate_of_change": 0.0460704607045967, "market_dynamics": 1.382568, "expectation": {"probability": 27.8519, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.036, "close": 0.038, "volume": 27722}, "trend_line": 0.037017, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.039364, "activity_20": 0.038738, "activity_30": 0.037908}, "trend_signal": 1, "fair_value": 0.075229, "relative_strength": -25.649909, "rate_of_change": 0.27087791532357147, "market_dynamics": 1.034694, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.036, "close": 0.038, "volume": 146593}, "trend_line": 0.037117, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.039109, "activity_20": 0.038764, "activity_30": 0.037971}, "trend_signal": 1, "fair_value": 0.075085, "relative_strength": -24.980035, "rate_of_change": 0.27014614906663403, "market_dynamics": 0.727316, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.036, "close": 0.038, "volume": 5048}, "trend_line": 0.0373, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.038845, "activity_20": 0.038769, "activity_30": 0.038028}, "trend_signal": 1, "fair_value": 0.074954, "relative_strength": -25.553258, "rate_of_change": 0.49303553627718466, "market_dynamics": 0.384278, "expectation": {"probability": 21.09, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.03722, "close": 0.038, "volume": 100011}, "trend_line": 0.037283, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038573, "activity_20": 0.038752, "activity_30": 0.038073}, "trend_signal": 1, "fair_value": 0.074825, "relative_strength": -24.152471, "rate_of_change": -0.045576407506710784, "market_dynamics": 0.246271, "expectation": {"probability": 21.6654, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.0362, "close": 0.038, "volume": 113312}, "trend_line": 0.0373, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038364, "activity_20": 0.038714, "activity_30": 0.038119}, "trend_signal": 1, "fair_value": 0.074694, "relative_strength": -22.096709, "rate_of_change": 0.04559718906741176, "market_dynamics": 0.081723, "expectation": {"probability": 20.1054, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.0365, "close": 0.038, "volume": 30732}, "trend_line": 0.037317, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038218, "activity_20": 0.038655, "activity_30": 0.038165}, "trend_signal": 1, "fair_value": 0.074569, "relative_strength": -20.671272, "rate_of_change": 0.045576407506710784, "market_dynamics": -0.038259, "expectation": {"probability": 20.0138, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.0362, "close": 0.038, "volume": 55530}, "trend_line": 0.037367, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038109, "activity_20": 0.0386, "activity_30": 0.038209}, "trend_signal": 1, "fair_value": 0.074458, "relative_strength": -19.358896, "rate_of_change": 0.1339871908245424, "market_dynamics": -0.107645, "expectation": {"probability": 19.8494, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.0362, "close": 0.038, "volume": 200754}, "trend_line": 0.037467, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038036, "activity_20": 0.038543, "activity_30": 0.038249}, "trend_signal": 1, "fair_value": 0.074348, "relative_strength": -17.453429, "rate_of_change": 0.26761581074210633, "market_dynamics": -0.227033, "expectation": {"probability": 19.6877, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.0362, "close": 0.038, "volume": 288967}, "trend_line": 0.037567, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038, "activity_20": 0.038483, "activity_30": 0.038284}, "trend_signal": 1, "fair_value": 0.074231, "relative_strength": -17.304253, "rate_of_change": 0.26690154002189354, "market_dynamics": -0.316287, "expectation": {"probability": 18.1879, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.0377, "close": 0.038, "volume": 99746}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038, "activity_20": 0.038421, "activity_30": 0.038312}, "trend_signal": 1, "fair_value": 0.074114, "relative_strength": -15.251639, "rate_of_change": 0.2661910719514359, "market_dynamics": -0.397551, "expectation": {"probability": 18.0426, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.0362, "close": 0.038, "volume": 51654}, "trend_line": 0.037817, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038, "activity_20": 0.038357, "activity_30": 0.038333}, "trend_signal": 1, "fair_value": 0.073989, "relative_strength": -14.365934, "rate_of_change": 0.39822656436669845, "market_dynamics": -0.462765, "expectation": {"probability": 16.5899, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.037, "close": 0.038, "volume": 145009}, "trend_line": 0.037967, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038, "activity_20": 0.03829, "activity_30": 0.038345}, "trend_signal": 1, "fair_value": 0.073864, "relative_strength": -13.655545, "rate_of_change": 0.3966470106036897, "market_dynamics": -0.416315, "expectation": {"probability": 16.4598, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.0362, "close": 0.038, "volume": 14968}, "trend_line": 0.038117, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038, "activity_20": 0.038221, "activity_30": 0.038347}, "trend_signal": 0, "fair_value": 0.073739, "relative_strength": -11.405311, "rate_of_change": 0.3950799378407495, "market_dynamics": -0.410171, "expectation": {"probability": 21.6156, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.036, "close": 0.038, "volume": 145490}, "trend_line": 0.038267, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038, "activity_20": 0.03815, "activity_30": 0.03834}, "trend_signal": 0, "fair_value": 0.073614, "relative_strength": -11.546326, "rate_of_change": 0.39352519873023667, "market_dynamics": -0.154557, "expectation": {"probability": 21.7117, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.0362, "close": 0.038, "volume": 376}, "trend_line": 0.038417, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038, "activity_20": 0.038095, "activity_30": 0.038323}, "trend_signal": 0, "fair_value": 0.073498, "relative_strength": -9.014155, "rate_of_change": 0.3919826482347646, "market_dynamics": 0.03064, "expectation": {"probability": 19.8795, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.035, "volume": 138119}, "trend_line": 0.038283, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037455, "activity_20": 0.037771, "activity_30": 0.038102}, "trend_signal": 0, "fair_value": 0.07338, "relative_strength": -14.840429, "rate_of_change": -0.3488039149334986, "market_dynamics": -0.048942, "expectation": {"probability": 24.5951, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.035, "high": 0.0362, "low": 0.03313, "close": 0.035, "volume": 302468}, "trend_line": 0.0382, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.036964, "activity_20": 0.037471, "activity_30": 0.03789}, "trend_signal": 0, "fair_value": 0.073268, "relative_strength": -15.106124, "rate_of_change": -0.2168064153801942, "market_dynamics": -0.046603, "expectation": {"probability": 21.8162, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.035, "volume": 18132}, "trend_line": 0.038117, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.036527, "activity_20": 0.037195, "activity_30": 0.037684}, "trend_signal": 0, "fair_value": 0.073149, "relative_strength": -14.063082, "rate_of_change": -0.21727748691099408, "market_dynamics": -0.428316, "expectation": {"probability": 20.8564, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.035, "high": 0.0374, "low": 0.035, "close": 0.035, "volume": 5417}, "trend_line": 0.038033, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.036145, "activity_20": 0.036943, "activity_30": 0.037483}, "trend_signal": 0, "fair_value": 0.073011, "relative_strength": -13.362903, "rate_of_change": -0.22037411128892817, "market_dynamics": -0.750911, "expectation": {"probability": 19.86, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03315, "close": 0.035, "volume": 100000}, "trend_line": 0.03795, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035818, "activity_20": 0.036714, "activity_30": 0.037287}, "trend_signal": 0, "fair_value": 0.072867, "relative_strength": -10.073773, "rate_of_change": -0.21823153577156612, "market_dynamics": -0.798747, "expectation": {"probability": 18.6833, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.035, "high": 0.0374, "low": 0.032, "close": 0.035, "volume": 3447}, "trend_line": 0.037867, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035545, "activity_20": 0.0365, "activity_30": 0.037097}, "trend_signal": 0, "fair_value": 0.072726, "relative_strength": -10.013885, "rate_of_change": -0.21870882740447892, "market_dynamics": -0.919164, "expectation": {"probability": 18.8326, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03315, "close": 0.035, "volume": 2750}, "trend_line": 0.037783, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035327, "activity_20": 0.0363, "activity_30": 0.036912}, "trend_signal": 0, "fair_value": 0.072582, "relative_strength": -9.30982, "rate_of_change": -0.2218290331951323, "market_dynamics": -0.875497, "expectation": {"probability": 17.9956, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.035, "high": 0.0375, "low": 0.033, "close": 0.035, "volume": 2625878}, "trend_line": 0.0377, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035164, "activity_20": 0.036114, "activity_30": 0.036732}, "trend_signal": 0, "fair_value": 0.072341, "relative_strength": -10.154282, "rate_of_change": -0.21967551544345276, "market_dynamics": -0.648375, "expectation": {"probability": 16.9208, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.0321, "close": 0.035, "volume": 761423}, "trend_line": 0.037483, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035055, "activity_20": 0.035943, "activity_30": 0.036558}, "trend_signal": 0, "fair_value": 0.072123, "relative_strength": -9.553415, "rate_of_change": -0.575596816976114, "market_dynamics": -0.526984, "expectation": {"probability": 17.2711, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.035, "high": 0.0445, "low": 0.035, "close": 0.0425, "volume": 822834}, "trend_line": 0.037517, "activity_lines": {"activity_5": 0.0375, "activity_10": 0.036364, "activity_20": 0.0365, "activity_30": 0.036882}, "trend_signal": 0, "fair_value": 0.071947, "relative_strength": 9.791658, "rate_of_change": 0.09070778753034524, "market_dynamics": 0.042381, "expectation": {"probability": 23.6681, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.04, "close": 0.0425, "volume": 252185}, "trend_line": 0.0376, "activity_lines": {"activity_5": 0.0395, "activity_10": 0.037591, "activity_20": 0.037036, "activity_30": 0.037203}, "trend_signal": 0, "fair_value": 0.071777, "relative_strength": 8.469472, "rate_of_change": 0.22123304102140293, "market_dynamics": 0.589326, "expectation": {"probability": 15.2618, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.04, "close": 0.0425, "volume": 103924}, "trend_line": 0.037683, "activity_lines": {"activity_5": 0.041, "activity_10": 0.038682, "activity_20": 0.03755, "activity_30": 0.037519}, "trend_signal": 0, "fair_value": 0.071611, "relative_strength": 9.905243, "rate_of_change": 0.22074468085106314, "market_dynamics": 0.939929, "expectation": {"probability": 15.5811, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.04, "close": 0.0425, "volume": 386072}, "trend_line": 0.037767, "activity_lines": {"activity_5": 0.042, "activity_10": 0.039636, "activity_20": 0.038043, "activity_30": 0.03783}, "trend_signal": 1, "fair_value": 0.071436, "relative_strength": 10.803074, "rate_of_change": 0.22291218852002426, "market_dynamics": 1.35809, "expectation": {"probability": 17.1308, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0425, "high": 0.0428, "low": 0.04, "close": 0.0425, "volume": 485078}, "trend_line": 0.03785, "activity_lines": {"activity_5": 0.0425, "activity_10": 0.040455, "activity_20": 0.038514, "activity_30": 0.038135}, "trend_signal": 1, "fair_value": 0.071264, "relative_strength": 12.100936, "rate_of_change": 0.2197685810363538, "market_dynamics": 1.327047, "expectation": {"probability": 17.5676, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0425, "high": 0.0425, "low": 0.0402, "close": 0.0425, "volume": 121958}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.0425, "activity_10": 0.041136, "activity_20": 0.038964, "activity_30": 0.038435}, "trend_signal": 1, "fair_value": 0.071075, "relative_strength": 11.945216, "rate_of_change": 0.39630118890355975, "market_dynamics": 1.202161, "expectation": {"probability": 14.8865, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0425, "high": 0.0425, "low": 0.04, "close": 0.0425, "volume": 62429}, "trend_line": 0.03815, "activity_lines": {"activity_5": 0.0425, "activity_10": 0.041682, "activity_20": 0.039393, "activity_30": 0.038726}, "trend_signal": 1, "fair_value": 0.070899, "relative_strength": 9.04638, "rate_of_change": 0.39473684210527443, "market_dynamics": 1.066403, "expectation": {"probability": 15.192, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0425, "high": 0.043, "low": 0.0402, "close": 0.0425, "volume": 332057}, "trend_line": 0.0383, "activity_lines": {"activity_5": 0.0425, "activity_10": 0.042091, "activity_20": 0.0398, "activity_30": 0.039006}, "trend_signal": 1, "fair_value": 0.070595, "relative_strength": 8.50252, "rate_of_change": 0.39318479685451463, "market_dynamics": 0.920671, "expectation": {"probability": 12.8418, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0425, "high": 0.0425, "low": 0.0403, "close": 0.0425, "volume": 32}, "trend_line": 0.03845, "activity_lines": {"activity_5": 0.0425, "activity_10": 0.042364, "activity_20": 0.040186, "activity_30": 0.039277}, "trend_signal": 1, "fair_value": 0.07029, "relative_strength": 7.925438, "rate_of_change": 0.3916449086161811, "market_dynamics": 0.746173, "expectation": {"probability": 12.7993, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0425, "high": 0.05, "low": 0.0425, "close": 0.0485, "volume": 172016}, "trend_line": 0.0388, "activity_lines": {"activity_5": 0.0445, "activity_10": 0.043591, "activity_20": 0.041121, "activity_30": 0.039926}, "trend_signal": 1, "fair_value": 0.07004, "relative_strength": 22.578107, "rate_of_change": 0.9102730819245854, "market_dynamics": 0.754851, "expectation": {"probability": 13.5904, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0485, "high": 0.049, "low": 0.0471, "close": 0.0485, "volume": 182470}, "trend_line": 0.03915, "activity_lines": {"activity_5": 0.0461, "activity_10": 0.044573, "activity_20": 0.042007, "activity_30": 0.040552}, "trend_signal": 1, "fair_value": 0.069806, "relative_strength": 25.017864, "rate_of_change": 0.9020618556700931, "market_dynamics": 0.796669, "expectation": {"probability": 15.5411, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0485, "high": 0.049, "low": 0.0485, "close": 0.0485, "volume": 250743}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.0473, "activity_10": 0.045445, "activity_20": 0.042843, "activity_30": 0.041155}, "trend_signal": 1, "fair_value": 0.069559, "relative_strength": 23.218174, "rate_of_change": 0.8939974457215916, "market_dynamics": 0.848019, "expectation": {"probability": 13.7064, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0485, "high": 0.055, "low": 0.0477, "close": 0.0525, "volume": 652255}, "trend_line": 0.039983, "activity_lines": {"activity_5": 0.049433, "activity_10": 0.046936, "activity_20": 0.043995, "activity_30": 0.041994}, "trend_signal": 1, "fair_value": 0.069127, "relative_strength": 31.118704, "rate_of_change": 1.2227848101265755, "market_dynamics": 1.084428, "expectation": {"probability": 11.4051, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.0511, "close": 0.0525, "volume": 224500}, "trend_line": 0.040467, "activity_lines": {"activity_5": 0.0509, "activity_10": 0.048245, "activity_20": 0.045064, "activity_30": 0.042801}, "trend_signal": 1, "fair_value": 0.068726, "relative_strength": 30.086978, "rate_of_change": 1.210514468649189, "market_dynamics": 1.193434, "expectation": {"probability": 13.8289, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0525, "high": 0.0525, "low": 0.046, "close": 0.0505, "volume": 432366}, "trend_line": 0.040883, "activity_lines": {"activity_5": 0.051033, "activity_10": 0.049009, "activity_20": 0.04586, "activity_30": 0.043448}, "trend_signal": 1, "fair_value": 0.068338, "relative_strength": 20.921165, "rate_of_change": 1.0279981219265073, "market_dynamics": 1.422979, "expectation": {"probability": 14.7698, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0505, "high": 0.0505, "low": 0.0375, "close": 0.046, "volume": 20517053}, "trend_line": 0.04115, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.048809, "activity_20": 0.046152, "activity_30": 0.043778}, "trend_signal": 1, "fair_value": 0.067944, "relative_strength": 9.967497, "rate_of_change": 0.6530831886113945, "market_dynamics": 1.54797, "expectation": {"probability": 14.3478, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.046, "high": 0.049, "low": 0.04348, "close": 0.0485, "volume": 1082473}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.049033, "activity_10": 0.049, "activity_20": 0.046631, "activity_30": 0.044253}, "trend_signal": 1, "fair_value": 0.067261, "relative_strength": 13.354598, "rate_of_change": 0.8505467800729116, "market_dynamics": 1.456166, "expectation": {"probability": 11.6007, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0485, "high": 0.0485, "low": 0.044, "close": 0.0465, "volume": 414520}, "trend_line": 0.041783, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.048718, "activity_20": 0.046855, "activity_30": 0.044575}, "trend_signal": 1, "fair_value": 0.066582, "relative_strength": 8.183638, "rate_of_change": 0.6819277108433699, "market_dynamics": 1.196775, "expectation": {"probability": 14.9613, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0465, "high": 0.05, "low": 0.041, "close": 0.043, "volume": 450920}, "trend_line": 0.04195, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.047727, "activity_20": 0.04669, "activity_30": 0.044654}, "trend_signal": 1, "fair_value": 0.065896, "relative_strength": -0.349628, "rate_of_change": 0.39968408204293726, "market_dynamics": 0.614884, "expectation": {"probability": 15.735, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.043, "high": 0.0434, "low": 0.0422, "close": 0.043, "volume": 183462}, "trend_line": 0.042117, "activity_lines": {"activity_5": 0.044633, "activity_10": 0.046727, "activity_20": 0.046488, "activity_30": 0.044722}, "trend_signal": 1, "fair_value": 0.065306, "relative_strength": 0.452666, "rate_of_change": 0.398092967818833, "market_dynamics": 0.093126, "expectation": {"probability": 13.8281, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.041, "close": 0.043, "volume": 110}, "trend_line": 0.042283, "activity_lines": {"activity_5": 0.043833, "activity_10": 0.045827, "activity_20": 0.046248, "activity_30": 0.044778}, "trend_signal": 1, "fair_value": 0.064829, "relative_strength": -1.261036, "rate_of_change": 0.39414013343780296, "market_dynamics": -0.361214, "expectation": {"probability": 13.8917, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.041, "close": 0.043, "volume": 119933}, "trend_line": 0.04255, "activity_lines": {"activity_5": 0.043233, "activity_10": 0.045027, "activity_20": 0.046005, "activity_30": 0.044825}, "trend_signal": 1, "fair_value": 0.064303, "relative_strength": 0.396734, "rate_of_change": 0.6314594517891267, "market_dynamics": -0.607127, "expectation": {"probability": 10.9937, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.041, "close": 0.043, "volume": 25845}, "trend_line": 0.042817, "activity_lines": {"activity_5": 0.043, "activity_10": 0.044327, "activity_20": 0.04576, "activity_30": 0.044854}, "trend_signal": 1, "fair_value": 0.063793, "relative_strength": 1.103706, "rate_of_change": 0.6274970622796788, "market_dynamics": -0.660971, "expectation": {"probability": 11.2745, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.043, "high": 0.0455, "low": 0.041, "close": 0.0455, "volume": 312044}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.043833, "activity_10": 0.044255, "activity_20": 0.04575, "activity_30": 0.045027}, "trend_signal": 1, "fair_value": 0.063204, "relative_strength": 6.71142, "rate_of_change": 0.817432328280814, "market_dynamics": -0.690158, "expectation": {"probability": 15.0183, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0455, "high": 0.0483, "low": 0.04203, "close": 0.0435, "volume": 1014011}, "trend_line": 0.04345, "activity_lines": {"activity_5": 0.043833, "activity_10": 0.043945, "activity_20": 0.045536, "activity_30": 0.045048}, "trend_signal": 1, "fair_value": 0.062633, "relative_strength": 1.880648, "rate_of_change": 0.6555933931012243, "market_dynamics": -0.734504, "expectation": {"probability": 17.2601, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0435, "high": 0.0444, "low": 0.0421, "close": 0.0435, "volume": 913470}, "trend_line": 0.043733, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.043764, "activity_20": 0.045317, "activity_30": 0.045052}, "trend_signal": 1, "fair_value": 0.062095, "relative_strength": 9.372016, "rate_of_change": 0.6513233601841162, "market_dynamics": -0.764521, "expectation": {"probability": 17.9668, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0435, "high": 0.045, "low": 0.042, "close": 0.0435, "volume": 176904}, "trend_line": 0.044017, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.043627, "activity_20": 0.045093, "activity_30": 0.045037}, "trend_signal": 0, "fair_value": 0.061508, "relative_strength": 10.421485, "rate_of_change": 0.6493951935609255, "market_dynamics": -0.822939, "expectation": {"probability": 19.1791, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0435, "high": 0.045, "low": 0.042, "close": 0.0435, "volume": 73167}, "trend_line": 0.0443, "activity_lines": {"activity_5": 0.043633, "activity_10": 0.043582, "activity_20": 0.044864, "activity_30": 0.045003}, "trend_signal": 0, "fair_value": 0.060921, "relative_strength": 6.08218, "rate_of_change": 0.6429334120907798, "market_dynamics": -0.868388, "expectation": {"probability": 19.1058, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0435, "high": 0.0435, "low": 0.0435, "close": 0.0435, "volume": 0}, "trend_line": 0.044583, "activity_lines": {"activity_5": 0.0435, "activity_10": 0.043591, "activity_20": 0.044631, "activity_30": 0.044952}, "trend_signal": 0, "fair_value": 0.060399, "relative_strength": 4.120057, "rate_of_change": 0.6388261851015768, "market_dynamics": -0.879607, "expectation": {"probability": 18.8822, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0435, "high": 0.0435, "low": 0.042, "close": 0.0435, "volume": 107758}, "trend_line": 0.044867, "activity_lines": {"activity_5": 0.0435, "activity_10": 0.043591, "activity_20": 0.044393, "activity_30": 0.044882}, "trend_signal": 0, "fair_value": 0.059941, "relative_strength": 1.7556, "rate_of_change": 0.6370141085166983, "market_dynamics": -0.837259, "expectation": {"probability": 18.6637, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0435, "high": 0.0435, "low": 0.042, "close": 0.0435, "volume": 147941}, "trend_line": 0.0449, "activity_lines": {"activity_5": 0.0435, "activity_10": 0.043582, "activity_20": 0.044179, "activity_30": 0.044794}, "trend_signal": 0, "fair_value": 0.05953, "relative_strength": 2.021918, "rate_of_change": 0.07355071656229578, "market_dynamics": -0.826983, "expectation": {"probability": 18.5185, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0435, "high": 0.0435, "low": 0.042, "close": 0.0435, "volume": 517196}, "trend_line": 0.044933, "activity_lines": {"activity_5": 0.0435, "activity_10": 0.043564, "activity_20": 0.043988, "activity_30": 0.044703}, "trend_signal": 0, "fair_value": 0.059216, "relative_strength": 0.305153, "rate_of_change": 0.07349665924275792, "market_dynamics": -0.749748, "expectation": {"probability": 18.4162, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0435, "high": 0.045, "low": 0.0421, "close": 0.0435, "volume": 43831}, "trend_line": 0.044967, "activity_lines": {"activity_5": 0.0435, "activity_10": 0.043536, "activity_20": 0.043821, "activity_30": 0.044611}, "trend_signal": 0, "fair_value": 0.058918, "relative_strength": -0.240895, "rate_of_change": 0.07566821712327089, "market_dynamics": -0.554302, "expectation": {"probability": 16.9347, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0435, "high": 0.045, "low": 0.04203, "close": 0.0435, "volume": 162182}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.0435, "activity_10": 0.0435, "activity_20": 0.043698, "activity_30": 0.044516}, "trend_signal": 0, "fair_value": 0.058604, "relative_strength": -0.999156, "rate_of_change": 0.0733871505770861, "market_dynamics": -0.412388, "expectation": {"probability": 16.0275, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0435, "high": 0.045, "low": 0.038, "close": 0.0425, "volume": 284791}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.043167, "activity_10": 0.043318, "activity_20": 0.043521, "activity_30": 0.044355}, "trend_signal": 0, "fair_value": 0.058284, "relative_strength": -4.065633, "rate_of_change": 0.0, "market_dynamics": -0.28474, "expectation": {"probability": 17.9152, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.0415, "close": 0.043, "volume": 801869}, "trend_line": 0.045017, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.043245, "activity_20": 0.043431, "activity_30": 0.044226}, "trend_signal": 0, "fair_value": 0.057982, "relative_strength": -3.148376, "rate_of_change": 0.037777777777784724, "market_dynamics": -0.141292, "expectation": {"probability": 17.6663, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.0408, "close": 0.043, "volume": 236436}, "trend_line": 0.045033, "activity_lines": {"activity_5": 0.043, "activity_10": 0.043182, "activity_20": 0.043355, "activity_30": 0.044096}, "trend_signal": 0, "fair_value": 0.057675, "relative_strength": -2.418185, "rate_of_change": 0.0355421285292116, "market_dynamics": -0.167537, "expectation": {"probability": 16.3153, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.039, "close": 0.041, "volume": 603319}, "trend_line": 0.044983, "activity_lines": {"activity_5": 0.0423, "activity_10": 0.042764, "activity_20": 0.043114, "activity_30": 0.043835}, "trend_signal": 0, "fair_value": 0.057296, "relative_strength": -7.214606, "rate_of_change": -0.11102968933891702, "market_dynamics": -0.428854, "expectation": {"probability": 17.4659, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.041, "high": 0.0412, "low": 0.039, "close": 0.039, "volume": 60195}, "trend_line": 0.044867, "activity_lines": {"activity_5": 0.0411, "activity_10": 0.042027, "activity_20": 0.04271, "activity_30": 0.043449}, "trend_signal": 0, "fair_value": 0.056809, "relative_strength": -11.909418, "rate_of_change": -0.2578751972967676, "market_dynamics": -0.662719, "expectation": {"probability": 16.8179, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.039, "high": 0.04299, "low": 0.0374, "close": 0.0405, "volume": 1017962}, "trend_line": 0.0446, "activity_lines": {"activity_5": 0.0407, "activity_10": 0.041645, "activity_20": 0.042467, "activity_30": 0.043168}, "trend_signal": 0, "fair_value": 0.056364, "relative_strength": -9.704761, "rate_of_change": -0.5950921612766542, "market_dynamics": -0.849111, "expectation": {"probability": 16.2055, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0405, "high": 0.044, "low": 0.039, "close": 0.0415, "volume": 505485}, "trend_line": 0.044367, "activity_lines": {"activity_5": 0.040767, "activity_10": 0.0415, "activity_20": 0.042331, "activity_30": 0.042968}, "trend_signal": 0, "fair_value": 0.055957, "relative_strength": -7.984441, "rate_of_change": -0.5224215246636862, "market_dynamics": -0.937528, "expectation": {"probability": 17.0845, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0415, "high": 0.044, "low": 0.0415, "close": 0.0415, "volume": 455}, "trend_line": 0.044133, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.041391, "activity_20": 0.042202, "activity_30": 0.042783}, "trend_signal": 0, "fair_value": 0.055421, "relative_strength": -9.265367, "rate_of_change": -0.5274190276556858, "market_dynamics": -0.848672, "expectation": {"probability": 16.2923, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0415, "high": 0.044, "low": 0.03935, "close": 0.0415, "volume": 67315}, "trend_line": 0.043767, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.041318, "activity_20": 0.042081, "activity_30": 0.042613}, "trend_signal": 0, "fair_value": 0.054822, "relative_strength": -8.722796, "rate_of_change": -0.8293113996329239, "market_dynamics": -0.718683, "expectation": {"probability": 15.7364, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0415, "high": 0.0538, "low": 0.0415, "close": 0.0495, "volume": 951928}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.0441, "activity_10": 0.042736, "activity_20": 0.042729, "activity_30": 0.042983}, "trend_signal": 0, "fair_value": 0.05445, "relative_strength": 8.068748, "rate_of_change": -0.2284826467429864, "market_dynamics": -0.17065, "expectation": {"probability": 14.7541, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0495, "high": 0.053, "low": 0.0465, "close": 0.0495, "volume": 176716}, "trend_line": 0.043633, "activity_lines": {"activity_5": 0.0463, "activity_10": 0.044045, "activity_20": 0.043357, "activity_30": 0.043359}, "trend_signal": 0, "fair_value": 0.054063, "relative_strength": 7.06509, "rate_of_change": -0.0778620010534255, "market_dynamics": 0.241829, "expectation": {"probability": 9.626, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0495, "high": 0.05256, "low": 0.0473, "close": 0.0495, "volume": 23555}, "trend_line": 0.04375, "activity_lines": {"activity_5": 0.0479, "activity_10": 0.045227, "activity_20": 0.043957, "activity_30": 0.043738}, "trend_signal": 0, "fair_value": 0.053723, "relative_strength": 4.528816, "rate_of_change": 0.26814566956202657, "market_dynamics": 0.686265, "expectation": {"probability": 9.5996, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0495, "high": 0.053, "low": 0.0473, "close": 0.0495, "volume": 190112}, "trend_line": 0.043783, "activity_lines": {"activity_5": 0.048967, "activity_10": 0.046291, "activity_20": 0.044529, "activity_30": 0.044109}, "trend_signal": 1, "fair_value": 0.053399, "relative_strength": 5.571176, "rate_of_change": 0.07542857142858343, "market_dynamics": 1.145282, "expectation": {"probability": 10.5341, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0495, "high": 0.053, "low": 0.0462, "close": 0.048, "volume": 243775}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.049, "activity_10": 0.046964, "activity_20": 0.044929, "activity_30": 0.044381}, "trend_signal": 1, "fair_value": 0.05313, "relative_strength": 1.781171, "rate_of_change": 0.11419957517756775, "market_dynamics": 0.996289, "expectation": {"probability": 9.5941, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.046, "close": 0.048, "volume": 114659}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.047509, "activity_20": 0.045307, "activity_30": 0.044649}, "trend_signal": 1, "fair_value": 0.052813, "relative_strength": 0.6027, "rate_of_change": 0.38099149042958613, "market_dynamics": 0.901846, "expectation": {"probability": 10.114, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.045, "close": 0.048, "volume": 538266}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.0483, "activity_10": 0.047891, "activity_20": 0.045664, "activity_30": 0.044908}, "trend_signal": 1, "fair_value": 0.052511, "relative_strength": 0.968783, "rate_of_change": 0.3795454545454557, "market_dynamics": 0.88002, "expectation": {"probability": 9.9301, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.041, "close": 0.0445, "volume": 531628}, "trend_line": 0.044217, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.0475, "activity_20": 0.045667, "activity_30": 0.044929}, "trend_signal": 1, "fair_value": 0.05222, "relative_strength": -7.282811, "rate_of_change": 0.11320669277968037, "market_dynamics": 0.719383, "expectation": {"probability": 12.7521, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0445, "high": 0.048, "low": 0.041, "close": 0.0445, "volume": 162584}, "trend_line": 0.044267, "activity_lines": {"activity_5": 0.0459, "activity_10": 0.047055, "activity_20": 0.045664, "activity_30": 0.044947}, "trend_signal": 1, "fair_value": 0.051896, "relative_strength": -9.455578, "rate_of_change": 0.11307868014564858, "market_dynamics": 0.539115, "expectation": {"probability": 9.039, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0445, "high": 0.048, "low": 0.044, "close": 0.0445, "volume": 25312}, "trend_line": 0.044317, "activity_lines": {"activity_5": 0.0452, "activity_10": 0.046555, "activity_20": 0.045657, "activity_30": 0.044962}, "trend_signal": 1, "fair_value": 0.051572, "relative_strength": -8.697368, "rate_of_change": 0.11295095669460645, "market_dynamics": 0.37409, "expectation": {"probability": 8.9185, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0445, "high": 0.048, "low": 0.041, "close": 0.0445, "volume": 100433}, "trend_line": 0.044283, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.046, "activity_20": 0.045645, "activity_30": 0.044974}, "trend_signal": 1, "fair_value": 0.051264, "relative_strength": -7.873531, "rate_of_change": -0.07671999458446942, "market_dynamics": 0.105649, "expectation": {"probability": 8.779, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0445, "high": 0.048, "low": 0.0411, "close": 0.0445, "volume": 9266}, "trend_line": 0.044317, "activity_lines": {"activity_5": 0.0445, "activity_10": 0.045536, "activity_20": 0.045629, "activity_30": 0.044988}, "trend_signal": 1, "fair_value": 0.050957, "relative_strength": -10.473276, "rate_of_change": 0.07677889935189419, "market_dynamics": -0.090559, "expectation": {"probability": 13.2006, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0445, "high": 0.048, "low": 0.0412, "close": 0.0445, "volume": 268623}, "trend_line": 0.04435, "activity_lines": {"activity_5": 0.0445, "activity_10": 0.045164, "activity_20": 0.045602, "activity_30": 0.045}, "trend_signal": 1, "fair_value": 0.050649, "relative_strength": -10.928465, "rate_of_change": 0.07446352415551212, "market_dynamics": -0.188666, "expectation": {"probability": 13.1419, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0445, "high": 0.048, "low": 0.041, "close": 0.043, "volume": 18690}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.044, "activity_10": 0.044609, "activity_20": 0.045426, "activity_30": 0.044913}, "trend_signal": 0, "fair_value": 0.050316, "relative_strength": -13.35541, "rate_of_change": -0.03833145434048055, "market_dynamics": -0.415553, "expectation": {"probability": 16.4736, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.043, "close": 0.043, "volume": 44442}, "trend_line": 0.044317, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.044173, "activity_20": 0.04525, "activity_30": 0.044827}, "trend_signal": 0, "fair_value": 0.05003, "relative_strength": -13.2241, "rate_of_change": -0.03609049692101862, "market_dynamics": -0.65774, "expectation": {"probability": 14.8909, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.041, "close": 0.043, "volume": 7}, "trend_line": 0.0443, "activity_lines": {"activity_5": 0.0433, "activity_10": 0.043827, "activity_20": 0.045064, "activity_30": 0.044742}, "trend_signal": 0, "fair_value": 0.049745, "relative_strength": -11.568667, "rate_of_change": -0.038359997292242536, "market_dynamics": -0.835578, "expectation": {"probability": 14.8957, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.041, "volume": 264743}, "trend_line": 0.044217, "activity_lines": {"activity_5": 0.042433, "activity_10": 0.043209, "activity_20": 0.044669, "activity_30": 0.044529}, "trend_signal": 0, "fair_value": 0.049415, "relative_strength": -16.964838, "rate_of_change": -0.1873589164785547, "market_dynamics": -0.993584, "expectation": {"probability": 15.677, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.041, "high": 0.05, "low": 0.04, "close": 0.0475, "volume": 784189}, "trend_line": 0.04435, "activity_lines": {"activity_5": 0.043967, "activity_10": 0.0439, "activity_20": 0.04489, "activity_30": 0.044741}, "trend_signal": 0, "fair_value": 0.049143, "relative_strength": -3.194462, "rate_of_change": 0.30078928918741926, "market_dynamics": -0.672469, "expectation": {"probability": 13.6825, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0475, "high": 0.0475, "low": 0.0456, "close": 0.0475, "volume": 220250}, "trend_line": 0.044483, "activity_lines": {"activity_5": 0.0453, "activity_10": 0.044536, "activity_20": 0.045083, "activity_30": 0.044944}, "trend_signal": 1, "fair_value": 0.048886, "relative_strength": -2.674495, "rate_of_change": 0.299887260428413, "market_dynamics": -0.351296, "expectation": {"probability": 11.949, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.045, "close": 0.0475, "volume": 40329}, "trend_line": 0.044617, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.045118, "activity_20": 0.045248, "activity_30": 0.045139}, "trend_signal": 1, "fair_value": 0.048662, "relative_strength": -4.682313, "rate_of_change": 0.3012386754490372, "market_dynamics": -0.05277, "expectation": {"probability": 12.4328, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.0451, "close": 0.0475, "volume": 49382}, "trend_line": 0.04475, "activity_lines": {"activity_5": 0.047067, "activity_10": 0.045645, "activity_20": 0.045383, "activity_30": 0.045325}, "trend_signal": 1, "fair_value": 0.048421, "relative_strength": -4.006936, "rate_of_change": 0.2980926552659327, "market_dynamics": 0.241262, "expectation": {"probability": 8.037, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.043, "close": 0.0465, "volume": 469079}, "trend_line": 0.044883, "activity_lines": {"activity_5": 0.047167, "activity_10": 0.045936, "activity_20": 0.045433, "activity_30": 0.045438}, "trend_signal": 1, "fair_value": 0.048159, "relative_strength": -6.171267, "rate_of_change": 0.29720670391061715, "market_dynamics": 0.323251, "expectation": {"probability": 11.7057, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0465, "high": 0.05, "low": 0.043, "close": 0.0465, "volume": 281324}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.0469, "activity_10": 0.046191, "activity_20": 0.045498, "activity_30": 0.045542}, "trend_signal": 1, "fair_value": 0.047976, "relative_strength": -7.143787, "rate_of_change": 0.26067776218167027, "market_dynamics": 0.416399, "expectation": {"probability": 8.4079, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0465, "high": 0.05, "low": 0.043, "close": 0.0465, "volume": 102686}, "trend_line": 0.045117, "activity_lines": {"activity_5": 0.0467, "activity_10": 0.046409, "activity_20": 0.045576, "activity_30": 0.045639}, "trend_signal": 1, "fair_value": 0.047753, "relative_strength": -7.64737, "rate_of_change": 0.2599999999999979, "market_dynamics": 0.477375, "expectation": {"probability": 7.7402, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0465, "high": 0.05, "low": 0.043, "close": 0.0465, "volume": 560295}, "trend_line": 0.0453, "activity_lines": {"activity_5": 0.046567, "activity_10": 0.046564, "activity_20": 0.045669, "activity_30": 0.045728}, "trend_signal": 1, "fair_value": 0.04753, "relative_strength": -6.508775, "rate_of_change": 0.405612075270968, "market_dynamics": 0.608218, "expectation": {"probability": 7.6349, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0465, "high": 0.05, "low": 0.043, "close": 0.044, "volume": 363400}, "trend_line": 0.045467, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.0462, "activity_20": 0.045531, "activity_30": 0.045644}, "trend_signal": 1, "fair_value": 0.0473, "relative_strength": -11.782805, "rate_of_change": 0.36865342163355513, "market_dynamics": 0.449447, "expectation": {"probability": 12.8866, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.043, "close": 0.044, "volume": 57096}, "trend_line": 0.045583, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045818, "activity_20": 0.045412, "activity_30": 0.045549}, "trend_signal": 0, "fair_value": 0.047069, "relative_strength": -12.648146, "rate_of_change": 0.2551300943541427, "market_dynamics": 0.244877, "expectation": {"probability": 11.7203, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.043, "close": 0.044, "volume": 90197}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.0445, "activity_10": 0.045382, "activity_20": 0.045312, "activity_30": 0.045447}, "trend_signal": 0, "fair_value": 0.046838, "relative_strength": -13.043505, "rate_of_change": 0.18427922690476875, "market_dynamics": 0.090659, "expectation": {"probability": 11.728, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.0425, "close": 0.0425, "volume": 176814}, "trend_line": 0.0457, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.044736, "activity_20": 0.045071, "activity_30": 0.045243}, "trend_signal": 0, "fair_value": 0.046598, "relative_strength": -17.5745, "rate_of_change": 0.0722622462609725, "market_dynamics": -0.241247, "expectation": {"probability": 14.6063, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.04, "close": 0.0425, "volume": 114381}, "trend_line": 0.045733, "activity_lines": {"activity_5": 0.0431, "activity_10": 0.044182, "activity_20": 0.04484, "activity_30": 0.045037}, "trend_signal": 0, "fair_value": 0.046357, "relative_strength": -18.946019, "rate_of_change": 0.0722100656455257, "market_dynamics": -0.463398, "expectation": {"probability": 12.8979, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.04, "close": 0.0425, "volume": 50782}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.043718, "activity_20": 0.044619, "activity_30": 0.044828}, "trend_signal": 0, "fair_value": 0.046133, "relative_strength": -13.730474, "rate_of_change": -0.5094789320621959, "market_dynamics": -0.586255, "expectation": {"probability": 12.881, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.04, "close": 0.0425, "volume": 207618}, "trend_line": 0.045267, "activity_lines": {"activity_5": 0.0426, "activity_10": 0.043345, "activity_20": 0.044407, "activity_30": 0.044634}, "trend_signal": 0, "fair_value": 0.045909, "relative_strength": -13.239655, "rate_of_change": -0.5120879120879057, "market_dynamics": -0.796693, "expectation": {"probability": 12.881, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.0385, "close": 0.0425, "volume": 150516}, "trend_line": 0.045033, "activity_lines": {"activity_5": 0.0425, "activity_10": 0.043045, "activity_20": 0.044205, "activity_30": 0.044456}, "trend_signal": 0, "fair_value": 0.045684, "relative_strength": -9.88545, "rate_of_change": -0.5169328650010052, "market_dynamics": -0.946743, "expectation": {"probability": 12.881, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.04, "close": 0.0425, "volume": 333481}, "trend_line": 0.0448, "activity_lines": {"activity_5": 0.0425, "activity_10": 0.042818, "activity_20": 0.044012, "activity_30": 0.044292}, "trend_signal": 0, "fair_value": 0.045452, "relative_strength": -10.05296, "rate_of_change": -0.5173983523194038, "market_dynamics": -0.9768, "expectation": {"probability": 12.0092, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.038, "close": 0.0415, "volume": 878776}, "trend_line": 0.044583, "activity_lines": {"activity_5": 0.042167, "activity_10": 0.042482, "activity_20": 0.043726, "activity_30": 0.04408}, "trend_signal": 0, "fair_value": 0.045197, "relative_strength": -15.628209, "rate_of_change": -0.4843750000000042, "market_dynamics": -0.965946, "expectation": {"probability": 12.614, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0415, "high": 0.045, "low": 0.04, "close": 0.0425, "volume": 105473}, "trend_line": 0.0444, "activity_lines": {"activity_5": 0.042233, "activity_10": 0.042418, "activity_20": 0.043543, "activity_30": 0.043945}, "trend_signal": 0, "fair_value": 0.044949, "relative_strength": -14.42632, "rate_of_change": -0.4104703586568775, "market_dynamics": -0.911663, "expectation": {"probability": 12.381, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0425, "high": 0.045, "low": 0.04, "close": 0.0435, "volume": 454018}, "trend_line": 0.04425, "activity_lines": {"activity_5": 0.042633, "activity_10": 0.042564, "activity_20": 0.043457, "activity_30": 0.043887}, "trend_signal": 0, "fair_value": 0.044707, "relative_strength": -12.54065, "rate_of_change": -0.3378378378378475, "market_dynamics": -0.651135, "expectation": {"probability": 13.365, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0435, "high": 0.045, "low": 0.04305, "close": 0.0435, "volume": 293318}, "trend_line": 0.044217, "activity_lines": {"activity_5": 0.042967, "activity_10": 0.042718, "activity_20": 0.04336, "activity_30": 0.043839}, "trend_signal": 0, "fair_value": 0.044465, "relative_strength": -9.74552, "rate_of_change": -0.07457627118643687, "market_dynamics": -0.466593, "expectation": {"probability": 12.6056, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0435, "high": 0.045, "low": 0.042, "close": 0.0435, "volume": 36686}, "trend_line": 0.044183, "activity_lines": {"activity_5": 0.043233, "activity_10": 0.042882, "activity_20": 0.043281, "activity_30": 0.043792}, "trend_signal": 0, "fair_value": 0.044223, "relative_strength": -9.288963, "rate_of_change": -0.07689350249903727, "market_dynamics": -0.340869, "expectation": {"probability": 12.5892, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0435, "high": 0.045, "low": 0.042, "close": 0.0435, "volume": 26715}, "trend_line": 0.04415, "activity_lines": {"activity_5": 0.043433, "activity_10": 0.043027, "activity_20": 0.043221, "activity_30": 0.043748}, "trend_signal": 0, "fair_value": 0.043981, "relative_strength": -7.809949, "rate_of_change": -0.07468936016114412, "market_dynamics": -0.100645, "expectation": {"probability": 12.5526, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0435, "high": 0.045, "low": 0.042, "close": 0.0435, "volume": 52516}, "trend_line": 0.044117, "activity_lines": {"activity_5": 0.0435, "activity_10": 0.043155, "activity_20": 0.043181, "activity_30": 0.043706}, "trend_signal": 0, "fair_value": 0.043771, "relative_strength": -7.181735, "rate_of_change": -0.07474518686296333, "market_dynamics": -0.034968, "expectation": {"probability": 12.496, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0435, "high": 0.045, "low": 0.042, "close": 0.0435, "volume": 2225}, "trend_line": 0.044083, "activity_lines": {"activity_5": 0.0435, "activity_10": 0.043264, "activity_20": 0.04316, "activity_30": 0.043667}, "trend_signal": 0, "fair_value": 0.043609, "relative_strength": -9.267777, "rate_of_change": -0.07706779699437008, "market_dynamics": 0.054862, "expectation": {"probability": 11.5033, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0435, "high": 0.045, "low": 0.042, "close": 0.0435, "volume": 3137}, "trend_line": 0.04405, "activity_lines": {"activity_5": 0.0435, "activity_10": 0.043355, "activity_20": 0.043152, "activity_30": 0.043629}, "trend_signal": 0, "fair_value": 0.043471, "relative_strength": -8.471306, "rate_of_change": -0.07485878910237123, "market_dynamics": 0.206736, "expectation": {"probability": 12.3788, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0435, "high": 0.045, "low": 0.039, "close": 0.0415, "volume": 168664}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.042833, "activity_10": 0.043064, "activity_20": 0.042969, "activity_30": 0.043465}, "trend_signal": 0, "fair_value": 0.043329, "relative_strength": -12.033836, "rate_of_change": -0.11350737797957192, "market_dynamics": 0.162315, "expectation": {"probability": 14.0024, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0415, "high": 0.053, "low": 0.0415, "close": 0.0495, "volume": 3691622}, "trend_line": 0.044217, "activity_lines": {"activity_5": 0.044967, "activity_10": 0.044245, "activity_20": 0.043571, "activity_30": 0.043819}, "trend_signal": 0, "fair_value": 0.043253, "relative_strength": 3.943173, "rate_of_change": 0.49318181818182255, "market_dynamics": 0.497374, "expectation": {"probability": 7.8818, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0495, "high": 0.052, "low": 0.048, "close": 0.051, "volume": 910067}, "trend_line": 0.044483, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.045555, "activity_20": 0.044302, "activity_30": 0.044257}, "trend_signal": 0, "fair_value": 0.043179, "relative_strength": 8.203662, "rate_of_change": 0.6015785783748385, "market_dynamics": 0.791505, "expectation": {"probability": 7.8818, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.05, "close": 0.051, "volume": 22417}, "trend_line": 0.044817, "activity_lines": {"activity_5": 0.048933, "activity_10": 0.046709, "activity_20": 0.045, "activity_30": 0.044677}, "trend_signal": 0, "fair_value": 0.043066, "relative_strength": 6.626284, "rate_of_change": 0.7508486388058381, "market_dynamics": 0.976503, "expectation": {"probability": 11.1486, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.05, "close": 0.051, "volume": 26022}, "trend_line": 0.044933, "activity_lines": {"activity_5": 0.050167, "activity_10": 0.047727, "activity_20": 0.045664, "activity_30": 0.045076}, "trend_signal": 1, "fair_value": 0.042976, "relative_strength": 4.761599, "rate_of_change": 0.25883035455295544, "market_dynamics": 1.285599, "expectation": {"probability": 8.6447, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.051, "high": 0.058, "low": 0.05, "close": 0.0565, "volume": 4031453}, "trend_line": 0.045233, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.049609, "activity_20": 0.046819, "activity_30": 0.045823}, "trend_signal": 1, "fair_value": 0.042929, "relative_strength": 17.645138, "rate_of_change": 0.6676607393229956, "market_dynamics": 1.34236, "expectation": {"probability": 10.5779, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3e998ee-46ff-494d-8329-271ff4023ff0/", "share_image": "https://sharemaestro.com/terminal/e3e998ee-46ff-494d-8329-271ff4023ff0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}