{"ticker": {"uuid": "e3e9d7d0-ac7a-4b8f-864c-447bcf0235b8", "symbol": "TCBX", "name": "Third Coast Bancshares, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCBX rose 2.46%, moving from 37.34 to 38.26. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.42 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is positive at 59.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.26"}, {"label": "12-Week Change", "value": "2.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.35%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.42"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.18, "high": 39.38, "low": 37.69, "close": 38.26, "volume": 302658}, "trend_line": 38.974, "activity_lines": {"activity_5": 37.952667, "activity_10": 38.385818, "activity_20": 38.781381, "activity_30": 38.983462}, "trend_signal": 0, "fair_value": 28.74484, "relative_strength": -11.421835, "rate_of_change": 0.12931207123931784, "market_dynamics": -0.857132, "expectation": {"probability": 59.3518, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.91, "high": 17.49, "low": 16.32, "close": 17.12, "volume": 201480}, "trend_line": 17.386333, "activity_lines": {"activity_5": 16.778, "activity_10": 15.931455, "activity_20": 15.985643, "activity_30": 16.57929}, "trend_signal": 0, "fair_value": 20.485366, "relative_strength": -14.364865, "rate_of_change": -0.3819801753280177, "market_dynamics": 0.439858, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.15, "high": 17.4299, "low": 16.8, "close": 17.06, "volume": 265841}, "trend_line": 17.316, "activity_lines": {"activity_5": 16.954667, "activity_10": 16.233818, "activity_20": 16.03119, "activity_30": 16.558237}, "trend_signal": 0, "fair_value": 20.444096, "relative_strength": -15.904673, "rate_of_change": -0.4045303860221792, "market_dynamics": 0.669074, "expectation": {"probability": 45.6903, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.05, "high": 17.4243, "low": 16.05, "close": 16.93, "volume": 172923}, "trend_line": 17.230333, "activity_lines": {"activity_5": 16.997333, "activity_10": 16.475273, "activity_20": 16.072143, "activity_30": 16.533333}, "trend_signal": 0, "fair_value": 20.402262, "relative_strength": -14.60892, "rate_of_change": -0.49472741972740397, "market_dynamics": 0.704621, "expectation": {"probability": 44.8727, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.78, "high": 16.87, "low": 15.46, "close": 15.87, "volume": 108965}, "trend_line": 17.105833, "activity_lines": {"activity_5": 16.632, "activity_10": 16.478909, "activity_20": 16.023762, "activity_30": 16.44557}, "trend_signal": 0, "fair_value": 20.348941, "relative_strength": -21.001724, "rate_of_change": -0.7225629359571933, "market_dynamics": 0.682431, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.82, "high": 15.99, "low": 15.03, "close": 15.69, "volume": 89691}, "trend_line": 16.9885, "activity_lines": {"activity_5": 16.264, "activity_10": 16.415455, "activity_20": 15.974, "activity_30": 16.354226}, "trend_signal": 0, "fair_value": 20.294767, "relative_strength": -20.351768, "rate_of_change": -0.6859239184668886, "market_dynamics": 0.544898, "expectation": {"probability": 43.0363, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.69, "high": 16.75, "low": 15.54, "close": 16.38, "volume": 105033}, "trend_line": 16.888167, "activity_lines": {"activity_5": 16.212667, "activity_10": 16.445636, "activity_20": 16.006619, "activity_30": 16.314968}, "trend_signal": 0, "fair_value": 20.24977, "relative_strength": -18.102341, "rate_of_change": -0.5905936368719965, "market_dynamics": 0.40484, "expectation": {"probability": 43.8467, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.565, "high": 18.9159, "low": 16.4927, "close": 18.65, "volume": 180279}, "trend_line": 16.892167, "activity_lines": {"activity_5": 16.967333, "activity_10": 16.844182, "activity_20": 16.266143, "activity_30": 16.428634}, "trend_signal": 0, "fair_value": 20.231591, "relative_strength": -6.798725, "rate_of_change": 0.02368522291377943, "market_dynamics": 0.497561, "expectation": {"probability": 45.2999, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.5, "high": 21.0, "low": 18.5, "close": 20.5, "volume": 136267}, "trend_line": 16.961167, "activity_lines": {"activity_5": 18.232667, "activity_10": 17.525455, "activity_20": 16.698619, "activity_30": 16.661398}, "trend_signal": 0, "fair_value": 20.234607, "relative_strength": 1.446291, "rate_of_change": 0.4084733474396687, "market_dynamics": 0.74339, "expectation": {"probability": 40.0709, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.5, "high": 21.4, "low": 19.3, "close": 21.11, "volume": 183561}, "trend_line": 17.0425, "activity_lines": {"activity_5": 19.463333, "activity_10": 18.237818, "activity_20": 17.168952, "activity_30": 16.929065}, "trend_signal": 0, "fair_value": 20.244333, "relative_strength": 6.783224, "rate_of_change": 0.47952478741587046, "market_dynamics": 1.04524, "expectation": {"probability": 44.4079, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.32, "high": 21.5, "low": 20.75, "close": 21.1, "volume": 156527}, "trend_line": 17.1195, "activity_lines": {"activity_5": 20.341333, "activity_10": 18.868727, "activity_20": 17.616524, "activity_30": 17.190839}, "trend_signal": 1, "fair_value": 20.253736, "relative_strength": 6.899455, "rate_of_change": 0.4518116473521971, "market_dynamics": 1.285775, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.91, "high": 21.1, "low": 18.69, "close": 19.5, "volume": 109630}, "trend_line": 17.1475, "activity_lines": {"activity_5": 20.325333, "activity_10": 19.134, "activity_20": 17.888095, "activity_30": 17.344419}, "trend_signal": 1, "fair_value": 20.245543, "relative_strength": 1.013936, "rate_of_change": 0.16355617862672536, "market_dynamics": 1.251643, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.35, "high": 19.99, "low": 18.81, "close": 19.13, "volume": 84377}, "trend_line": 17.162, "activity_lines": {"activity_5": 19.978, "activity_10": 19.288727, "activity_20": 18.106381, "activity_30": 17.472323}, "trend_signal": 1, "fair_value": 20.233548, "relative_strength": -1.468047, "rate_of_change": 0.08456043154977798, "market_dynamics": 1.095199, "expectation": {"probability": 39.9366, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.15, "high": 19.54, "low": 18.65, "close": 19.15, "volume": 73916}, "trend_line": 17.154667, "activity_lines": {"activity_5": 19.605333, "activity_10": 19.409455, "activity_20": 18.306952, "activity_30": 17.600581}, "trend_signal": 1, "fair_value": 20.222021, "relative_strength": -3.62608, "rate_of_change": -0.04272812026569832, "market_dynamics": 0.862852, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.14, "high": 19.14, "low": 17.81, "close": 18.81, "volume": 91775}, "trend_line": 17.142333, "activity_lines": {"activity_5": 19.209333, "activity_10": 19.428, "activity_20": 18.452762, "activity_30": 17.707376}, "trend_signal": 1, "fair_value": 20.207158, "relative_strength": -3.918283, "rate_of_change": -0.07189880164971538, "market_dynamics": 0.586315, "expectation": {"probability": 41.1337, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.68, "high": 18.94, "low": 17.5, "close": 17.96, "volume": 122122}, "trend_line": 17.101333, "activity_lines": {"activity_5": 18.683333, "activity_10": 19.238545, "activity_20": 18.494619, "activity_30": 17.760129}, "trend_signal": 1, "fair_value": 20.18375, "relative_strength": -7.795055, "rate_of_change": -0.23917397941108928, "market_dynamics": 0.381593, "expectation": {"probability": 39.6359, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.08, "high": 18.7799, "low": 17.47, "close": 18.03, "volume": 119870}, "trend_line": 17.081333, "activity_lines": {"activity_5": 18.39, "activity_10": 19.020545, "activity_20": 18.524, "activity_30": 17.820043}, "trend_signal": 1, "fair_value": 20.161546, "relative_strength": -4.331823, "rate_of_change": -0.11694994770290464, "market_dynamics": 0.223559, "expectation": {"probability": 46.4392, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.03, "high": 18.645, "low": 17.08, "close": 17.1, "volume": 93879}, "trend_line": 17.052333, "activity_lines": {"activity_5": 17.884667, "activity_10": 18.603455, "activity_20": 18.445333, "activity_30": 17.821247}, "trend_signal": 1, "fair_value": 20.130306, "relative_strength": -8.293513, "rate_of_change": -0.16977597708562858, "market_dynamics": -0.029951, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.19, "high": 17.39, "low": 15.8895, "close": 16.48, "volume": 143982}, "trend_line": 17.06, "activity_lines": {"activity_5": 17.308, "activity_10": 18.101818, "activity_20": 18.300952, "activity_30": 17.784323}, "trend_signal": 1, "fair_value": 20.093434, "relative_strength": -11.701322, "rate_of_change": 0.044961589713254306, "market_dynamics": -0.198263, "expectation": {"probability": 43.0837, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.46, "high": 17.98, "low": 16.11, "close": 16.52, "volume": 81191}, "trend_line": 17.059667, "activity_lines": {"activity_5": 16.922667, "activity_10": 17.680545, "activity_20": 18.158619, "activity_30": 17.749484}, "trend_signal": 0, "fair_value": 20.0577, "relative_strength": -11.492649, "rate_of_change": -0.0019519343493417131, "market_dynamics": -0.430117, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.47, "high": 17.0, "low": 16.0, "close": 16.15, "volume": 103240}, "trend_line": 17.06, "activity_lines": {"activity_5": 16.566667, "activity_10": 17.275455, "activity_20": 17.982048, "activity_30": 17.690796}, "trend_signal": 0, "fair_value": 20.01901, "relative_strength": -11.048608, "rate_of_change": 0.0019519724505624653, "market_dynamics": -0.639727, "expectation": {"probability": 45.816, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.105, "high": 16.33, "low": 14.09, "close": 15.0, "volume": 89786}, "trend_line": 17.036333, "activity_lines": {"activity_5": 15.948, "activity_10": 16.751273, "activity_20": 17.699952, "activity_30": 17.557892}, "trend_signal": 0, "fair_value": 19.969804, "relative_strength": -14.716501, "rate_of_change": -0.1387280187573251, "market_dynamics": -0.812909, "expectation": {"probability": 45.1198, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.39, "high": 17.2, "low": 15.01, "close": 16.9, "volume": 150757}, "trend_line": 17.099333, "activity_lines": {"activity_5": 16.164667, "activity_10": 16.654364, "activity_20": 17.608905, "activity_30": 17.549097}, "trend_signal": 0, "fair_value": 19.94, "relative_strength": -8.567654, "rate_of_change": 0.36979789019152415, "market_dynamics": -0.8309, "expectation": {"probability": 44.9004, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.91, "high": 16.97, "low": 15.5, "close": 15.89, "volume": 85656}, "trend_line": 17.147333, "activity_lines": {"activity_5": 16.058, "activity_10": 16.414364, "activity_20": 17.422429, "activity_30": 17.471075}, "trend_signal": 0, "fair_value": 19.901058, "relative_strength": -14.697914, "rate_of_change": 0.2807127038229986, "market_dynamics": -0.890723, "expectation": {"probability": 45.2905, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.79, "high": 18.24, "low": 15.75, "close": 17.1, "volume": 101786}, "trend_line": 17.251333, "activity_lines": {"activity_5": 16.394, "activity_10": 16.453636, "activity_20": 17.356143, "activity_30": 17.468022}, "trend_signal": 0, "fair_value": 19.874381, "relative_strength": -9.81414, "rate_of_change": 0.6065083124005303, "market_dynamics": -0.840778, "expectation": {"probability": 44.9242, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.21, "high": 17.5, "low": 16.62, "close": 17.16, "volume": 52714}, "trend_line": 17.358667, "activity_lines": {"activity_5": 16.711333, "activity_10": 16.534909, "activity_20": 17.289714, "activity_30": 17.462129}, "trend_signal": 0, "fair_value": 19.848774, "relative_strength": -9.918522, "rate_of_change": 0.6221780079255418, "market_dynamics": -0.713977, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.44, "high": 17.96, "low": 16.52, "close": 17.77, "volume": 87927}, "trend_line": 17.486333, "activity_lines": {"activity_5": 17.164667, "activity_10": 16.741636, "activity_20": 17.274381, "activity_30": 17.488667}, "trend_signal": 0, "fair_value": 19.829346, "relative_strength": -7.050954, "rate_of_change": 0.7354596986047248, "market_dynamics": -0.651794, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.98, "high": 18.81, "low": 17.56, "close": 18.55, "volume": 111475}, "trend_line": 17.581333, "activity_lines": {"activity_5": 17.693333, "activity_10": 17.094909, "activity_20": 17.326714, "activity_30": 17.55729}, "trend_signal": 0, "fair_value": 19.8175, "relative_strength": -2.78481, "rate_of_change": 0.5432814301317631, "market_dynamics": -0.28712, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.39, "high": 20.35, "low": 18.135, "close": 19.73, "volume": 231450}, "trend_line": 17.702, "activity_lines": {"activity_5": 18.505333, "activity_10": 17.636364, "activity_20": 17.491905, "activity_30": 17.695914}, "trend_signal": 0, "fair_value": 19.816697, "relative_strength": 1.414607, "rate_of_change": 0.6863358995589297, "market_dynamics": 0.172651, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.66, "high": 20.285, "low": 18.97, "close": 20.13, "volume": 103046}, "trend_line": 17.815333, "activity_lines": {"activity_5": 19.194667, "activity_10": 18.191455, "activity_20": 17.698857, "activity_30": 17.852559}, "trend_signal": 0, "fair_value": 19.819545, "relative_strength": 2.843445, "rate_of_change": 0.640227092983828, "market_dynamics": 0.568227, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.3, "high": 20.74, "low": 19.23, "close": 19.87, "volume": 117607}, "trend_line": 17.911333, "activity_lines": {"activity_5": 19.595333, "activity_10": 18.633636, "activity_20": 17.885714, "activity_30": 17.985118}, "trend_signal": 0, "fair_value": 19.82, "relative_strength": 1.497113, "rate_of_change": 0.5388616648366892, "market_dynamics": 0.836843, "expectation": {"probability": 46.4363, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.45, "high": 19.89, "low": 18.94, "close": 19.38, "volume": 139172}, "trend_line": 17.986667, "activity_lines": {"activity_5": 19.652, "activity_10": 18.919091, "activity_20": 18.031762, "activity_30": 18.079871}, "trend_signal": 1, "fair_value": 19.816071, "relative_strength": 0.907562, "rate_of_change": 0.4205940451221669, "market_dynamics": 0.967745, "expectation": {"probability": 39.0158, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.13, "high": 19.36, "low": 18.69, "close": 19.05, "volume": 81174}, "trend_line": 18.053, "activity_lines": {"activity_5": 19.491333, "activity_10": 19.064909, "activity_20": 18.146952, "activity_30": 18.148473}, "trend_signal": 1, "fair_value": 19.809292, "relative_strength": -2.271305, "rate_of_change": 0.36878983749462974, "market_dynamics": 0.792935, "expectation": {"probability": 42.7971, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.77, "high": 19.18, "low": 18.52, "close": 18.92, "volume": 52526}, "trend_line": 18.119333, "activity_lines": {"activity_5": 19.254, "activity_10": 19.148, "activity_20": 18.250143, "activity_30": 18.204409}, "trend_signal": 1, "fair_value": 19.801491, "relative_strength": -3.703856, "rate_of_change": 0.3674347753835938, "market_dynamics": 0.651446, "expectation": {"probability": 41.6581, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.11, "high": 19.9, "low": 18.635, "close": 19.78, "volume": 110359}, "trend_line": 18.249667, "activity_lines": {"activity_5": 19.357333, "activity_10": 19.332364, "activity_20": 18.436333, "activity_30": 18.311548}, "trend_signal": 1, "fair_value": 19.801304, "relative_strength": -0.062479, "rate_of_change": 0.7193090385832509, "market_dynamics": 0.610519, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.9, "high": 20.125, "low": 18.8, "close": 19.35, "volume": 207598}, "trend_line": 18.371667, "activity_lines": {"activity_5": 19.340667, "activity_10": 19.389818, "activity_20": 18.576952, "activity_30": 18.382538}, "trend_signal": 1, "fair_value": 19.797414, "relative_strength": -3.215549, "rate_of_change": 0.6685053486181414, "market_dynamics": 0.656809, "expectation": {"probability": 42.1559, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.42, "high": 19.75, "low": 18.16, "close": 19.59, "volume": 168542}, "trend_line": 18.478667, "activity_lines": {"activity_5": 19.438667, "activity_10": 19.451091, "activity_20": 18.73381, "activity_30": 18.46114}, "trend_signal": 0, "fair_value": 19.795641, "relative_strength": -2.955676, "rate_of_change": 0.5824185687668021, "market_dynamics": 0.747917, "expectation": {"probability": 47.1709, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.95, "high": 20.19, "low": 18.75, "close": 19.42, "volume": 229456}, "trend_line": 18.504333, "activity_lines": {"activity_5": 19.466, "activity_10": 19.448364, "activity_20": 18.867048, "activity_30": 18.521871}, "trend_signal": 1, "fair_value": 19.792458, "relative_strength": -3.057471, "rate_of_change": 0.1388953001858712, "market_dynamics": 0.948059, "expectation": {"probability": 42.792, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.13, "high": 19.99, "low": 18.8425, "close": 18.99, "volume": 64780}, "trend_line": 18.454, "activity_lines": {"activity_5": 19.325333, "activity_10": 19.351636, "activity_20": 18.948286, "activity_30": 18.553204}, "trend_signal": 1, "fair_value": 19.785714, "relative_strength": -6.296711, "rate_of_change": -0.2720065619225422, "market_dynamics": 0.770936, "expectation": {"probability": 42.0251, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.8, "high": 19.32, "low": 18.8, "close": 19.11, "volume": 211555}, "trend_line": 18.387333, "activity_lines": {"activity_5": 19.22, "activity_10": 19.290182, "activity_20": 19.029, "activity_30": 18.595527}, "trend_signal": 1, "fair_value": 19.780083, "relative_strength": -6.268085, "rate_of_change": -0.36126043134279245, "market_dynamics": 0.626132, "expectation": {"probability": 45.7407, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.94, "high": 20.23, "low": 18.94, "close": 19.91, "volume": 250486}, "trend_line": 18.347667, "activity_lines": {"activity_5": 19.426, "activity_10": 19.392727, "activity_20": 19.173571, "activity_30": 18.693763}, "trend_signal": 1, "fair_value": 19.781157, "relative_strength": -1.946181, "rate_of_change": -0.21572459692768073, "market_dynamics": 0.604951, "expectation": {"probability": 41.3279, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.86, "high": 20.195, "low": 19.543, "close": 19.82, "volume": 185435}, "trend_line": 18.358333, "activity_lines": {"activity_5": 19.564667, "activity_10": 19.478182, "activity_20": 19.291667, "activity_30": 18.788753}, "trend_signal": 1, "fair_value": 19.781475, "relative_strength": -2.137948, "rate_of_change": 0.05813273153473384, "market_dynamics": 0.372158, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.99, "high": 20.15, "low": 19.43, "close": 19.71, "volume": 180649}, "trend_line": 18.377667, "activity_lines": {"activity_5": 19.651333, "activity_10": 19.535636, "activity_20": 19.376333, "activity_30": 18.875957}, "trend_signal": 1, "fair_value": 19.780894, "relative_strength": -4.641505, "rate_of_change": 0.10531457295169791, "market_dynamics": 0.339707, "expectation": {"probability": 42.9038, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.81, "high": 20.11, "low": 19.04, "close": 20.02, "volume": 108384}, "trend_line": 18.406667, "activity_lines": {"activity_5": 19.822, "activity_10": 19.637455, "activity_20": 19.477143, "activity_30": 18.981914}, "trend_signal": 1, "fair_value": 19.782823, "relative_strength": -3.455272, "rate_of_change": 0.1578002256760878, "market_dynamics": 0.141368, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.13, "high": 20.16, "low": 18.5, "close": 19.09, "volume": 101935}, "trend_line": 18.416, "activity_lines": {"activity_5": 19.614, "activity_10": 19.550182, "activity_20": 19.469714, "activity_30": 19.026}, "trend_signal": 1, "fair_value": 19.77728, "relative_strength": -7.098418, "rate_of_change": 0.05070445398942454, "market_dynamics": -0.236863, "expectation": {"probability": 45.1452, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.55, "high": 19.58, "low": 18.36, "close": 18.5, "volume": 113946}, "trend_line": 18.434, "activity_lines": {"activity_5": 19.210667, "activity_10": 19.368182, "activity_20": 19.396619, "activity_30": 19.031419}, "trend_signal": 1, "fair_value": 19.767143, "relative_strength": -8.663481, "rate_of_change": 0.09774109470026433, "market_dynamics": -0.518449, "expectation": {"probability": 44.5172, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.71, "high": 19.14, "low": 18.0, "close": 19.14, "volume": 155369}, "trend_line": 18.471, "activity_lines": {"activity_5": 19.114667, "activity_10": 19.318, "activity_20": 19.378095, "activity_30": 19.076968}, "trend_signal": 1, "fair_value": 19.762205, "relative_strength": -2.70975, "rate_of_change": 0.20071606813496273, "market_dynamics": -0.597456, "expectation": {"probability": 46.4074, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.24, "high": 20.0, "low": 19.12, "close": 19.9, "volume": 117796}, "trend_line": 18.564333, "activity_lines": {"activity_5": 19.317333, "activity_10": 19.414182, "activity_20": 19.425429, "activity_30": 19.169161}, "trend_signal": 1, "fair_value": 19.763281, "relative_strength": -1.698781, "rate_of_change": 0.5052947864219653, "market_dynamics": -0.571179, "expectation": {"probability": 44.9927, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.0, "high": 20.99, "low": 19.42, "close": 20.93, "volume": 191980}, "trend_line": 18.712667, "activity_lines": {"activity_5": 19.850667, "activity_10": 19.688909, "activity_20": 19.564429, "activity_30": 19.321785}, "trend_signal": 1, "fair_value": 19.772326, "relative_strength": 2.447024, "rate_of_change": 0.7990268220247848, "market_dynamics": -0.222006, "expectation": {"probability": 31.4721, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.87, "high": 21.875, "low": 20.7452, "close": 21.22, "volume": 166956}, "trend_line": 18.869333, "activity_lines": {"activity_5": 20.42, "activity_10": 19.981091, "activity_20": 19.725333, "activity_30": 19.483548}, "trend_signal": 1, "fair_value": 19.783462, "relative_strength": 1.861959, "rate_of_change": 0.8372189811318789, "market_dynamics": 0.227359, "expectation": {"probability": 36.0129, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.41, "high": 21.79, "low": 20.7, "close": 21.52, "volume": 148172}, "trend_line": 19.048333, "activity_lines": {"activity_5": 20.947333, "activity_10": 20.289455, "activity_20": 19.909619, "activity_30": 19.654559}, "trend_signal": 1, "fair_value": 19.796718, "relative_strength": 1.543918, "rate_of_change": 0.9486291857799027, "market_dynamics": 0.578189, "expectation": {"probability": 38.5802, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.42, "high": 21.99, "low": 20.9, "close": 21.38, "volume": 130658}, "trend_line": 19.261, "activity_lines": {"activity_5": 21.226667, "activity_10": 20.543091, "activity_20": 20.072714, "activity_30": 19.804989}, "trend_signal": 1, "fair_value": 19.808712, "relative_strength": 0.886653, "rate_of_change": 1.1164599022917108, "market_dynamics": 0.862212, "expectation": {"probability": 41.142, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.39, "high": 21.39, "low": 20.38, "close": 21.09, "volume": 79454}, "trend_line": 19.400667, "activity_lines": {"activity_5": 21.26, "activity_10": 20.715636, "activity_20": 20.198667, "activity_30": 19.922989}, "trend_signal": 1, "fair_value": 19.818346, "relative_strength": -0.077195, "rate_of_change": 0.7251284980011388, "market_dynamics": 0.869099, "expectation": {"probability": 43.5318, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.17, "high": 21.2404, "low": 19.92, "close": 20.02, "volume": 87789}, "trend_line": 19.538333, "activity_lines": {"activity_5": 20.857333, "activity_10": 20.668545, "activity_20": 20.213, "activity_30": 19.962946}, "trend_signal": 1, "fair_value": 19.819851, "relative_strength": -6.194879, "rate_of_change": 0.7095941598296748, "market_dynamics": 0.634064, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.81, "high": 20.59, "low": 19.11, "close": 19.18, "volume": 83624}, "trend_line": 19.607667, "activity_lines": {"activity_5": 20.235333, "activity_10": 20.468727, "activity_20": 20.142095, "activity_30": 19.939828}, "trend_signal": 1, "fair_value": 19.815111, "relative_strength": -11.416452, "rate_of_change": 0.3548613896589734, "market_dynamics": 0.179504, "expectation": {"probability": 43.2417, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.19, "high": 19.83, "low": 18.82, "close": 19.54, "volume": 98252}, "trend_line": 19.687, "activity_lines": {"activity_5": 19.869333, "activity_10": 20.332727, "activity_20": 20.108333, "activity_30": 19.935462}, "trend_signal": 1, "fair_value": 19.813088, "relative_strength": -10.168539, "rate_of_change": 0.4046019345391875, "market_dynamics": -0.245387, "expectation": {"probability": 50.1269, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.7, "high": 21.29, "low": 19.52, "close": 21.27, "volume": 240275}, "trend_line": 19.803667, "activity_lines": {"activity_5": 20.212, "activity_10": 20.492364, "activity_20": 20.238429, "activity_30": 20.037591}, "trend_signal": 1, "fair_value": 19.823723, "relative_strength": -2.293785, "rate_of_change": 0.5926093361101216, "market_dynamics": -0.227815, "expectation": {"probability": 47.5372, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.37, "high": 21.5, "low": 20.18, "close": 20.18, "volume": 107434}, "trend_line": 19.858, "activity_lines": {"activity_5": 20.198667, "activity_10": 20.415091, "activity_20": 20.256714, "activity_30": 20.061871}, "trend_signal": 1, "fair_value": 19.826304, "relative_strength": -9.046907, "rate_of_change": 0.27435827920152234, "market_dynamics": -0.301248, "expectation": {"probability": 42.4843, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.11, "high": 22.9, "low": 20.11, "close": 22.22, "volume": 159098}, "trend_line": 19.941, "activity_lines": {"activity_5": 20.926, "activity_10": 20.703636, "activity_20": 20.465667, "activity_30": 20.214258}, "trend_signal": 1, "fair_value": 19.843525, "relative_strength": -0.938196, "rate_of_change": 0.4179675697451828, "market_dynamics": 0.137666, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.26, "high": 24.4, "low": 22.26, "close": 23.07, "volume": 288747}, "trend_line": 20.039, "activity_lines": {"activity_5": 21.79, "activity_10": 21.123273, "activity_20": 20.74019, "activity_30": 20.416129}, "trend_signal": 1, "fair_value": 19.866571, "relative_strength": 4.902153, "rate_of_change": 0.4914497768416957, "market_dynamics": 0.730273, "expectation": {"probability": 36.4417, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.14, "high": 26.38, "low": 23.14, "close": 24.71, "volume": 238294}, "trend_line": 20.200333, "activity_lines": {"activity_5": 22.941333, "activity_10": 21.807455, "activity_20": 21.152048, "activity_30": 20.717484}, "trend_signal": 1, "fair_value": 19.900922, "relative_strength": 13.304447, "rate_of_change": 0.8050950646239785, "market_dynamics": 0.974065, "expectation": {"probability": 38.4067, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.73, "high": 24.73, "low": 21.5, "close": 22.12, "volume": 290443}, "trend_line": 20.291667, "activity_lines": {"activity_5": 22.884667, "activity_10": 21.962727, "activity_20": 21.294381, "activity_30": 20.841333}, "trend_signal": 1, "fair_value": 19.916549, "relative_strength": 3.944246, "rate_of_change": 0.45214106123893993, "market_dynamics": 1.331594, "expectation": {"probability": 40.9193, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.28, "high": 21.92, "low": 20.6601, "close": 21.87, "volume": 250513}, "trend_line": 20.385667, "activity_lines": {"activity_5": 22.688, "activity_10": 22.059091, "activity_20": 21.401952, "activity_30": 20.943161}, "trend_signal": 1, "fair_value": 19.93021, "relative_strength": 3.098665, "rate_of_change": 0.4632443455729941, "market_dynamics": 1.247386, "expectation": {"probability": 39.7603, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.97, "high": 23.11, "low": 21.4, "close": 22.97, "volume": 170546}, "trend_line": 20.520667, "activity_lines": {"activity_5": 22.745333, "activity_10": 22.341273, "activity_20": 21.604, "activity_30": 21.109892}, "trend_signal": 1, "fair_value": 19.951319, "relative_strength": 4.314083, "rate_of_change": 0.6622299873729812, "market_dynamics": 0.994231, "expectation": {"probability": 38.1055, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.12, "high": 24.88, "low": 22.47, "close": 24.84, "volume": 181606}, "trend_line": 20.689333, "activity_lines": {"activity_5": 23.376, "activity_10": 22.909818, "activity_20": 21.970095, "activity_30": 21.388559}, "trend_signal": 1, "fair_value": 19.985034, "relative_strength": 11.231831, "rate_of_change": 0.8219323475206812, "market_dynamics": 0.866517, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.8, "high": 25.74, "low": 24.8, "close": 25.61, "volume": 329294}, "trend_line": 20.898, "activity_lines": {"activity_5": 24.145333, "activity_10": 23.515455, "activity_20": 22.382143, "activity_30": 21.706022}, "trend_signal": 1, "fair_value": 20.023562, "relative_strength": 14.232151, "rate_of_change": 1.008572871827228, "market_dynamics": 1.009642, "expectation": {"probability": 41.6836, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.46, "high": 25.8, "low": 25.16, "close": 25.22, "volume": 200741}, "trend_line": 21.085667, "activity_lines": {"activity_5": 24.724667, "activity_10": 23.939818, "activity_20": 22.72319, "activity_30": 21.98486}, "trend_signal": 1, "fair_value": 20.058912, "relative_strength": 17.128835, "rate_of_change": 0.8980141640348414, "market_dynamics": 1.171334, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.36, "high": 26.0, "low": 24.87, "close": 25.99, "volume": 136280}, "trend_line": 21.304667, "activity_lines": {"activity_5": 25.354, "activity_10": 24.432364, "activity_20": 23.108619, "activity_30": 22.301269}, "trend_signal": 1, "fair_value": 20.098986, "relative_strength": 15.758243, "rate_of_change": 1.0386202153339403, "market_dynamics": 1.317235, "expectation": {"probability": 42.1756, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.0, "high": 28.25, "low": 25.9, "close": 27.5, "volume": 366726}, "trend_line": 21.588333, "activity_lines": {"activity_5": 26.212, "activity_10": 25.093818, "activity_20": 23.608857, "activity_30": 22.700968}, "trend_signal": 1, "fair_value": 20.148658, "relative_strength": 20.424633, "rate_of_change": 1.331473521740566, "market_dynamics": 1.462223, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.53, "high": 27.57, "low": 25.56, "close": 26.44, "volume": 183090}, "trend_line": 21.832667, "activity_lines": {"activity_5": 26.414667, "activity_10": 25.466545, "activity_20": 23.976857, "activity_30": 23.013978}, "trend_signal": 1, "fair_value": 20.1906, "relative_strength": 14.816017, "rate_of_change": 1.1317872482326545, "market_dynamics": 1.358393, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.44, "high": 27.21, "low": 25.055, "close": 25.32, "volume": 114900}, "trend_line": 22.013, "activity_lines": {"activity_5": 26.137333, "activity_10": 25.574364, "activity_20": 24.213333, "activity_30": 23.238968}, "trend_signal": 1, "fair_value": 20.22457, "relative_strength": 9.385796, "rate_of_change": 0.8259778798440014, "market_dynamics": 1.172791, "expectation": {"probability": 44.2594, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.33, "high": 27.2884, "low": 25.0, "close": 26.99, "volume": 183864}, "trend_line": 22.252, "activity_lines": {"activity_5": 26.436, "activity_10": 25.974727, "activity_20": 24.590762, "activity_30": 23.560065}, "trend_signal": 1, "fair_value": 20.269079, "relative_strength": 14.848166, "rate_of_change": 1.085722073320298, "market_dynamics": 1.168426, "expectation": {"probability": 42.9432, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.12, "high": 28.6, "low": 26.91, "close": 27.94, "volume": 176525}, "trend_line": 22.526333, "activity_lines": {"activity_5": 26.933333, "activity_10": 26.459273, "activity_20": 25.031952, "activity_30": 23.927032}, "trend_signal": 1, "fair_value": 20.319216, "relative_strength": 17.374563, "rate_of_change": 1.2328464857091594, "market_dynamics": 1.005177, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.915, "high": 31.23, "low": 27.25, "close": 31.09, "volume": 219986}, "trend_line": 22.895333, "activity_lines": {"activity_5": 28.350667, "activity_10": 27.406182, "activity_20": 25.740524, "activity_30": 24.479527}, "trend_signal": 1, "fair_value": 20.389156, "relative_strength": 30.829276, "rate_of_change": 1.638082860623608, "market_dynamics": 1.055011, "expectation": {"probability": 45.6112, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.55, "high": 34.13, "low": 31.34, "close": 32.53, "volume": 377344}, "trend_line": 23.343333, "activity_lines": {"activity_5": 30.008667, "activity_10": 28.467273, "activity_20": 26.533524, "activity_30": 25.101118}, "trend_signal": 1, "fair_value": 20.467484, "relative_strength": 37.673775, "rate_of_change": 1.9567306577283692, "market_dynamics": 1.370697, "expectation": {"probability": 46.96, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.53, "high": 35.86, "low": 31.66, "close": 35.09, "volume": 779830}, "trend_line": 23.896333, "activity_lines": {"activity_5": 32.114, "activity_10": 29.854, "activity_20": 27.506762, "activity_30": 25.858968}, "trend_signal": 1, "fair_value": 20.561218, "relative_strength": 40.326093, "rate_of_change": 2.3689847546620584, "market_dynamics": 1.523016, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.1, "high": 36.1999, "low": 34.0, "close": 34.58, "volume": 721814}, "trend_line": 24.411, "activity_lines": {"activity_5": 33.398, "activity_10": 30.975636, "activity_20": 28.357381, "activity_30": 26.548237}, "trend_signal": 1, "fair_value": 20.603397, "relative_strength": 39.898491, "rate_of_change": 2.153748861802365, "market_dynamics": 1.686265, "expectation": {"probability": 48.9671, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.86, "high": 36.19, "low": 34.28, "close": 36.12, "volume": 588401}, "trend_line": 24.951667, "activity_lines": {"activity_5": 34.689333, "activity_10": 32.207091, "activity_20": 29.291286, "activity_30": 27.303656}, "trend_signal": 1, "fair_value": 20.66141, "relative_strength": 42.27799, "rate_of_change": 2.2148498627667816, "market_dynamics": 1.772006, "expectation": {"probability": 48.3246, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.27, "high": 37.15, "low": 34.81, "close": 35.5, "volume": 277320}, "trend_line": 25.437333, "activity_lines": {"activity_5": 35.228667, "activity_10": 33.141636, "activity_20": 30.090238, "activity_30": 27.984194}, "trend_signal": 1, "fair_value": 20.713974, "relative_strength": 36.985549, "rate_of_change": 1.9464270663759595, "market_dynamics": 1.68312, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.66, "high": 36.97, "low": 34.18, "close": 35.1, "volume": 299299}, "trend_line": 25.9, "activity_lines": {"activity_5": 35.340667, "activity_10": 33.858, "activity_20": 30.787857, "activity_30": 28.607591}, "trend_signal": 1, "fair_value": 20.756667, "relative_strength": 33.263324, "rate_of_change": 1.8188502701914535, "market_dynamics": 1.551208, "expectation": {"probability": 48.2734, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.1, "high": 37.65, "low": 34.47, "close": 36.48, "volume": 492135}, "trend_line": 26.398667, "activity_lines": {"activity_5": 35.741333, "activity_10": 34.667818, "activity_20": 31.559619, "activity_30": 29.290172}, "trend_signal": 1, "fair_value": 20.828846, "relative_strength": 38.227465, "rate_of_change": 1.9253552123552164, "market_dynamics": 1.483446, "expectation": {"probability": 47.3352, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.8, "high": 37.37, "low": 33.03, "close": 34.25, "volume": 537223}, "trend_line": 26.827667, "activity_lines": {"activity_5": 35.306, "activity_10": 34.869273, "activity_20": 32.062952, "activity_30": 29.79671}, "trend_signal": 1, "fair_value": 20.8825, "relative_strength": 31.346849, "rate_of_change": 1.6250820543325237, "market_dynamics": 1.277529, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.95, "high": 35.49, "low": 33.73, "close": 34.13, "volume": 140001}, "trend_line": 27.262333, "activity_lines": {"activity_5": 34.852667, "activity_10": 34.916909, "activity_20": 32.497095, "activity_30": 30.267828}, "trend_signal": 1, "fair_value": 20.934744, "relative_strength": 29.191562, "rate_of_change": 1.620215429094151, "market_dynamics": 0.974992, "expectation": {"probability": 47.4966, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.99, "high": 34.7728, "low": 32.235, "close": 33.07, "volume": 284617}, "trend_line": 27.697333, "activity_lines": {"activity_5": 34.178667, "activity_10": 34.659273, "activity_20": 32.771905, "activity_30": 30.642516}, "trend_signal": 1, "fair_value": 20.981603, "relative_strength": 25.072279, "rate_of_change": 1.5956081234867123, "market_dynamics": 0.633524, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.11, "high": 33.53, "low": 30.345, "close": 30.91, "volume": 271958}, "trend_line": 28.088333, "activity_lines": {"activity_5": 32.946667, "activity_10": 33.972909, "activity_20": 32.792905, "activity_30": 30.849785}, "trend_signal": 1, "fair_value": 21.019487, "relative_strength": 18.559026, "rate_of_change": 1.4116882661590495, "market_dynamics": 0.0713, "expectation": {"probability": 45.5844, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.56, "high": 33.24, "low": 30.4742, "close": 33.1, "volume": 282999}, "trend_line": 28.540333, "activity_lines": {"activity_5": 32.724, "activity_10": 33.714182, "activity_20": 32.993571, "activity_30": 31.173118}, "trend_signal": 1, "fair_value": 21.075513, "relative_strength": 22.506231, "rate_of_change": 1.6092090619973842, "market_dynamics": -0.304939, "expectation": {"probability": 46.8016, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.31, "high": 36.9984, "low": 32.17, "close": 36.69, "volume": 386135}, "trend_line": 29.054333, "activity_lines": {"activity_5": 33.923333, "activity_10": 34.144364, "activity_20": 33.500476, "activity_30": 31.698903}, "trend_signal": 1, "fair_value": 21.157821, "relative_strength": 32.388783, "rate_of_change": 1.800960065882901, "market_dynamics": -0.371879, "expectation": {"probability": 47.6911, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.75, "high": 37.79, "low": 34.88, "close": 36.05, "volume": 397566}, "trend_line": 29.583333, "activity_lines": {"activity_5": 34.746667, "activity_10": 34.419818, "activity_20": 33.89181, "activity_30": 32.150237}, "trend_signal": 1, "fair_value": 21.235577, "relative_strength": 30.295218, "rate_of_change": 1.8207267053764404, "market_dynamics": -0.429265, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.34, "high": 39.0599, "low": 34.897, "close": 38.16, "volume": 438497}, "trend_line": 30.114667, "activity_lines": {"activity_5": 36.145333, "activity_10": 35.080182, "activity_20": 34.43619, "activity_30": 32.70357}, "trend_signal": 1, "fair_value": 21.328462, "relative_strength": 36.793072, "rate_of_change": 1.7960586117865798, "market_dynamics": -0.259733, "expectation": {"probability": 47.7997, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.5, "high": 38.8, "low": 37.04, "close": 38.05, "volume": 358506}, "trend_line": 30.614, "activity_lines": {"activity_5": 37.168, "activity_10": 35.672182, "activity_20": 34.919333, "activity_30": 33.215527}, "trend_signal": 1, "fair_value": 21.421603, "relative_strength": 33.131102, "rate_of_change": 1.658105666584326, "market_dynamics": -0.164706, "expectation": {"probability": 49.1475, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.02, "high": 38.8694, "low": 35.47, "close": 35.51, "volume": 322317}, "trend_line": 30.974, "activity_lines": {"activity_5": 36.868, "activity_10": 35.748727, "activity_20": 35.105286, "activity_30": 33.531398}, "trend_signal": 1, "fair_value": 21.500897, "relative_strength": 25.170642, "rate_of_change": 1.1759325798654192, "market_dynamics": -0.285441, "expectation": {"probability": 48.2182, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.7, "high": 39.445, "low": 34.8, "close": 35.82, "volume": 343236}, "trend_line": 31.430667, "activity_lines": {"activity_5": 36.510667, "activity_10": 35.899273, "activity_20": 35.272238, "activity_30": 33.844043}, "trend_signal": 1, "fair_value": 21.58641, "relative_strength": 26.329112, "rate_of_change": 1.4743559114095677, "market_dynamics": -0.332562, "expectation": {"probability": 46.8237, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.03, "high": 36.31, "low": 32.35, "close": 33.46, "volume": 303744}, "trend_line": 31.817, "activity_lines": {"activity_5": 35.424667, "activity_10": 35.592182, "activity_20": 35.172381, "activity_30": 33.974968}, "trend_signal": 1, "fair_value": 21.651026, "relative_strength": 20.837181, "rate_of_change": 1.2291594066393834, "market_dynamics": -0.567335, "expectation": {"probability": 48.2951, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.66, "high": 33.33, "low": 31.36, "close": 32.375, "volume": 330074}, "trend_line": 32.1305, "activity_lines": {"activity_5": 34.149667, "activity_10": 35.1, "activity_20": 34.942905, "activity_30": 34.010968}, "trend_signal": 1, "fair_value": 21.712468, "relative_strength": 18.774237, "rate_of_change": 0.9853223119715802, "market_dynamics": -0.79215, "expectation": {"probability": 47.4368, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.51, "high": 34.79, "low": 31.7285, "close": 33.4, "volume": 379238}, "trend_line": 32.415833, "activity_lines": {"activity_5": 33.602, "activity_10": 34.806818, "activity_20": 34.804929, "activity_30": 34.092871}, "trend_signal": 1, "fair_value": 21.779391, "relative_strength": 20.912251, "rate_of_change": 0.8880440702759105, "market_dynamics": -0.876021, "expectation": {"probability": 45.9569, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.69, "high": 35.1, "low": 32.9145, "close": 33.19, "volume": 284965}, "trend_line": 32.6685, "activity_lines": {"activity_5": 33.294333, "activity_10": 34.430182, "activity_20": 34.64281, "activity_30": 34.142817}, "trend_signal": 1, "fair_value": 21.842276, "relative_strength": 20.955172, "rate_of_change": 0.7794555210103731, "market_dynamics": -1.030756, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.96, "high": 33.73, "low": 27.23, "close": 28.32, "volume": 473313}, "trend_line": 32.771833, "activity_lines": {"activity_5": 31.518, "activity_10": 33.166455, "activity_20": 34.025929, "activity_30": 33.862269}, "trend_signal": 0, "fair_value": 21.880929, "relative_strength": 12.674728, "rate_of_change": 0.3163077582380557, "market_dynamics": -0.991092, "expectation": {"probability": 44.4048, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.38, "high": 31.3099, "low": 25.17, "close": 27.53, "volume": 556888}, "trend_line": 32.823167, "activity_lines": {"activity_5": 29.978333, "activity_10": 31.911273, "activity_20": 33.363619, "activity_30": 33.524086}, "trend_signal": 0, "fair_value": 21.914647, "relative_strength": 3.059249, "rate_of_change": 0.15664061268711185, "market_dynamics": -0.92086, "expectation": {"probability": 43.8115, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.05, "high": 29.32, "low": 27.365, "close": 29.15, "volume": 229173}, "trend_line": 32.878167, "activity_lines": {"activity_5": 29.374, "activity_10": 31.105545, "activity_20": 32.8965, "activity_30": 33.287108}, "trend_signal": 0, "fair_value": 21.957019, "relative_strength": 9.998464, "rate_of_change": 0.16756457413143502, "market_dynamics": -1.012939, "expectation": {"probability": 47.8986, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.71, "high": 31.4, "low": 26.34, "close": 28.24, "volume": 362999}, "trend_line": 32.938167, "activity_lines": {"activity_5": 28.681333, "activity_10": 30.298182, "activity_20": 32.372952, "activity_30": 32.987871}, "trend_signal": 0, "fair_value": 21.992724, "relative_strength": 1.424538, "rate_of_change": 0.18249192541665196, "market_dynamics": -1.022916, "expectation": {"probability": 44.0701, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.51, "high": 31.36, "low": 28.09, "close": 30.51, "volume": 474899}, "trend_line": 33.111167, "activity_lines": {"activity_5": 29.089333, "activity_10": 30.081909, "activity_20": 32.098262, "activity_30": 32.831215}, "trend_signal": 0, "fair_value": 22.039519, "relative_strength": 5.961868, "rate_of_change": 0.5252265555639506, "market_dynamics": -1.012314, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.43, "high": 31.33, "low": 29.6, "close": 30.97, "volume": 284094}, "trend_line": 33.243833, "activity_lines": {"activity_5": 29.829333, "activity_10": 30.040182, "activity_20": 31.89581, "activity_30": 32.693075}, "trend_signal": 0, "fair_value": 22.090929, "relative_strength": 7.466658, "rate_of_change": 0.40066845122070266, "market_dynamics": -1.09877, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.19, "high": 32.66, "low": 31.2331, "close": 31.8, "volume": 273891}, "trend_line": 33.3725, "activity_lines": {"activity_5": 30.669333, "activity_10": 30.237545, "activity_20": 31.788024, "activity_30": 32.599925}, "trend_signal": 0, "fair_value": 22.144776, "relative_strength": 4.316217, "rate_of_change": 0.38704020682572937, "market_dynamics": -1.047199, "expectation": {"probability": 49.659, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.2, "high": 32.23, "low": 30.1, "close": 30.48, "volume": 235534}, "trend_line": 33.352167, "activity_lines": {"activity_5": 30.784667, "activity_10": 30.225091, "activity_20": 31.565619, "activity_30": 32.413312}, "trend_signal": 0, "fair_value": 22.187917, "relative_strength": 2.142054, "rate_of_change": -0.060927410292908296, "market_dynamics": -1.044273, "expectation": {"probability": 46.2649, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.09, "high": 32.07, "low": 30.63, "close": 30.66, "volume": 180875}, "trend_line": 33.289833, "activity_lines": {"activity_5": 30.871333, "activity_10": 30.279818, "activity_20": 31.37269, "activity_30": 32.239624}, "trend_signal": 0, "fair_value": 22.221378, "relative_strength": 0.520976, "rate_of_change": -0.18689640166409544, "market_dynamics": -1.088528, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.41, "high": 32.49, "low": 30.1336, "close": 31.02, "volume": 208358}, "trend_line": 33.154167, "activity_lines": {"activity_5": 30.916667, "activity_10": 30.449818, "activity_20": 31.215238, "activity_30": 32.093183}, "trend_signal": 0, "fair_value": 22.267532, "relative_strength": -0.464498, "rate_of_change": -0.4075298305041076, "market_dynamics": -0.98936, "expectation": {"probability": 51.5362, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.21, "high": 31.795, "low": 29.75, "close": 30.21, "volume": 267189}, "trend_line": 33.0085, "activity_lines": {"activity_5": 30.658, "activity_10": 30.512, "activity_20": 30.990548, "activity_30": 31.903237}, "trend_signal": 0, "fair_value": 22.309904, "relative_strength": -3.246163, "rate_of_change": -0.4393625694169999, "market_dynamics": -0.836649, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.63, "high": 31.0, "low": 29.66, "close": 30.69, "volume": 232573}, "trend_line": 32.8275, "activity_lines": {"activity_5": 30.61, "activity_10": 30.627091, "activity_20": 30.842429, "activity_30": 31.753656}, "trend_signal": 0, "fair_value": 22.35984, "relative_strength": -2.100265, "rate_of_change": -0.5483436084644786, "market_dynamics": -0.592246, "expectation": {"probability": 51.3468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.31, "high": 33.5, "low": 30.28, "close": 33.23, "volume": 526107}, "trend_line": 32.751833, "activity_lines": {"activity_5": 31.482667, "activity_10": 31.146545, "activity_20": 30.961738, "activity_30": 31.779624}, "trend_signal": 0, "fair_value": 22.430865, "relative_strength": 1.908244, "rate_of_change": -0.23049881958724489, "market_dynamics": -0.116012, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.21, "high": 35.61, "low": 32.48, "close": 35.51, "volume": 252062}, "trend_line": 32.7655, "activity_lines": {"activity_5": 32.932, "activity_10": 32.006364, "activity_20": 31.321667, "activity_30": 31.95757}, "trend_signal": 0, "fair_value": 22.519776, "relative_strength": 6.314974, "rate_of_change": 0.041728962162225255, "market_dynamics": 0.257217, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.13, "high": 35.66, "low": 34.36, "close": 35.42, "volume": 195601}, "trend_line": 32.730167, "activity_lines": {"activity_5": 34.028, "activity_10": 32.717636, "activity_20": 31.685119, "activity_30": 32.128828}, "trend_signal": 0, "fair_value": 22.607532, "relative_strength": 5.705265, "rate_of_change": -0.10783598602188701, "market_dynamics": 0.545303, "expectation": {"probability": 49.5072, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.08, "high": 37.0, "low": 33.95, "close": 35.94, "volume": 372230}, "trend_line": 32.7865, "activity_lines": {"activity_5": 35.004, "activity_10": 33.434182, "activity_20": 32.098524, "activity_30": 32.335914}, "trend_signal": 0, "fair_value": 22.700994, "relative_strength": 6.021666, "rate_of_change": 0.17211339007220794, "market_dynamics": 0.88139, "expectation": {"probability": 46.8459, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.99, "high": 37.875, "low": 35.03, "close": 36.6, "volume": 339058}, "trend_line": 32.868833, "activity_lines": {"activity_5": 35.818, "activity_10": 34.180364, "activity_20": 32.574214, "activity_30": 32.581946}, "trend_signal": 0, "fair_value": 22.815353, "relative_strength": 5.921708, "rate_of_change": 0.2511186006435745, "market_dynamics": 0.91871, "expectation": {"probability": 47.5933, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.02, "high": 39.72, "low": 36.02, "close": 36.35, "volume": 536585}, "trend_line": 32.978167, "activity_lines": {"activity_5": 36.154667, "activity_10": 34.793818, "activity_20": 33.011143, "activity_30": 32.806538}, "trend_signal": 0, "fair_value": 22.927724, "relative_strength": 7.175725, "rate_of_change": 0.33263730415983106, "market_dynamics": 1.085937, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.28, "high": 37.05, "low": 35.6, "close": 36.22, "volume": 261874}, "trend_line": 33.155167, "activity_lines": {"activity_5": 36.24, "activity_10": 35.276909, "activity_20": 33.416762, "activity_30": 33.015688}, "trend_signal": 0, "fair_value": 23.038814, "relative_strength": 3.642253, "rate_of_change": 0.5367187327300502, "market_dynamics": 1.126403, "expectation": {"probability": 49.6728, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.47, "high": 39.3, "low": 36.25, "close": 38.52, "volume": 379932}, "trend_line": 33.335833, "activity_lines": {"activity_5": 37.044667, "activity_10": 36.077091, "activity_20": 34.028, "activity_30": 33.361806}, "trend_signal": 1, "fair_value": 23.157724, "relative_strength": 8.470011, "rate_of_change": 0.5449105413946557, "market_dynamics": 1.17379, "expectation": {"probability": 45.3786, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.56, "high": 40.35, "low": 36.82, "close": 39.84, "volume": 308807}, "trend_line": 33.440833, "activity_lines": {"activity_5": 38.082667, "activity_10": 36.980909, "activity_20": 34.739571, "activity_30": 33.78143}, "trend_signal": 1, "fair_value": 23.289071, "relative_strength": 11.203249, "rate_of_change": 0.3149763799212603, "market_dynamics": 1.21971, "expectation": {"probability": 45.9104, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.83, "high": 40.66, "low": 39.3, "close": 39.83, "volume": 321513}, "trend_line": 33.566833, "activity_lines": {"activity_5": 38.857333, "activity_10": 37.707818, "activity_20": 35.395333, "activity_30": 34.193634}, "trend_signal": 1, "fair_value": 23.428109, "relative_strength": 10.616715, "rate_of_change": 0.3767848725538768, "market_dynamics": 1.210269, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.54, "high": 41.25, "low": 38.95, "close": 39.98, "volume": 228373}, "trend_line": 33.6275, "activity_lines": {"activity_5": 39.466667, "activity_10": 38.295818, "activity_20": 36.00681, "activity_30": 34.607387}, "trend_signal": 1, "fair_value": 23.563045, "relative_strength": 10.106912, "rate_of_change": 0.18073495345835913, "market_dynamics": 1.291461, "expectation": {"probability": 46.0302, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.98, "high": 40.1, "low": 39.08, "close": 39.58, "volume": 256443}, "trend_line": 33.6785, "activity_lines": {"activity_5": 39.700667, "activity_10": 38.688364, "activity_20": 36.528619, "activity_30": 34.991419}, "trend_signal": 1, "fair_value": 23.697147, "relative_strength": 6.828771, "rate_of_change": 0.15166158649915082, "market_dynamics": 1.238955, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.86, "high": 41.16, "low": 39.11, "close": 40.28, "volume": 769422}, "trend_line": 33.8375, "activity_lines": {"activity_5": 39.944, "activity_10": 39.134182, "activity_20": 37.063095, "activity_30": 35.417323}, "trend_signal": 1, "fair_value": 23.840417, "relative_strength": 6.965254, "rate_of_change": 0.47211128761672555, "market_dynamics": 1.353988, "expectation": {"probability": 46.0193, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.22, "high": 40.86, "low": 38.71, "close": 39.41, "volume": 361140}, "trend_line": 33.957167, "activity_lines": {"activity_5": 39.78, "activity_10": 39.333455, "activity_20": 37.46819, "activity_30": 35.776839}, "trend_signal": 1, "fair_value": 23.983365, "relative_strength": 4.50164, "rate_of_change": 0.3536520132988541, "market_dynamics": 1.316197, "expectation": {"probability": 47.397, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.44, "high": 39.44, "low": 36.32, "close": 37.42, "volume": 287973}, "trend_line": 34.089167, "activity_lines": {"activity_5": 38.981333, "activity_10": 39.107818, "activity_20": 37.643571, "activity_30": 36.000247}, "trend_signal": 1, "fair_value": 24.115353, "relative_strength": -2.240106, "rate_of_change": 0.388725007595613, "market_dynamics": 1.013863, "expectation": {"probability": 46.8736, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.26, "high": 39.4411, "low": 37.26, "close": 37.66, "volume": 315789}, "trend_line": 34.265333, "activity_lines": {"activity_5": 38.423333, "activity_10": 38.910909, "activity_20": 37.815048, "activity_30": 36.230624}, "trend_signal": 1, "fair_value": 24.247532, "relative_strength": 0.470167, "rate_of_change": 0.5167800081474414, "market_dynamics": 0.664741, "expectation": {"probability": 45.4787, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.94, "high": 39.675, "low": 36.86, "close": 37.61, "volume": 393505}, "trend_line": 34.405667, "activity_lines": {"activity_5": 38.003333, "activity_10": 38.681091, "activity_20": 37.947571, "activity_30": 36.446409}, "trend_signal": 1, "fair_value": 24.379647, "relative_strength": -1.651688, "rate_of_change": 0.4095509592742112, "market_dynamics": 0.158024, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.1, "high": 40.5811, "low": 37.5, "close": 38.43, "volume": 396668}, "trend_line": 34.580333, "activity_lines": {"activity_5": 37.988, "activity_10": 38.575091, "activity_20": 38.125095, "activity_30": 36.706043}, "trend_signal": 1, "fair_value": 24.500737, "relative_strength": -1.494679, "rate_of_change": 0.5076663678689967, "market_dynamics": -0.200175, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.63, "high": 39.33, "low": 35.91, "close": 36.75, "volume": 279707}, "trend_line": 34.861333, "activity_lines": {"activity_5": 37.536, "activity_10": 38.165273, "activity_20": 38.107333, "activity_30": 36.846022}, "trend_signal": 1, "fair_value": 24.606186, "relative_strength": -6.347202, "rate_of_change": 0.8126006189703227, "market_dynamics": -0.396055, "expectation": {"probability": 48.8972, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.84, "high": 37.8, "low": 35.7717, "close": 36.7, "volume": 276679}, "trend_line": 35.167, "activity_lines": {"activity_5": 37.244667, "activity_10": 37.802545, "activity_20": 38.053667, "activity_30": 36.964645}, "trend_signal": 1, "fair_value": 24.718878, "relative_strength": -4.780046, "rate_of_change": 0.8768081243479694, "market_dynamics": -0.532342, "expectation": {"probability": 48.3078, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.87, "high": 38.81, "low": 36.715, "close": 37.41, "volume": 234556}, "trend_line": 35.442333, "activity_lines": {"activity_5": 37.238, "activity_10": 37.625818, "activity_20": 38.039, "activity_30": 37.109355}, "trend_signal": 1, "fair_value": 24.835801, "relative_strength": -2.944197, "rate_of_change": 0.7829300196206564, "market_dynamics": -0.65001, "expectation": {"probability": 48.4708, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.57, "high": 37.69, "low": 35.73, "close": 37.11, "volume": 331145}, "trend_line": 35.738, "activity_lines": {"activity_5": 37.148, "activity_10": 37.441273, "activity_20": 37.975857, "activity_30": 37.216946}, "trend_signal": 1, "fair_value": 24.948686, "relative_strength": -1.670553, "rate_of_change": 0.8342199143606085, "market_dynamics": -0.773686, "expectation": {"probability": 48.3551, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.9, "high": 38.875, "low": 36.25, "close": 38.11, "volume": 153797}, "trend_line": 35.991333, "activity_lines": {"activity_5": 37.424667, "activity_10": 37.483455, "activity_20": 38.000333, "activity_30": 37.369978}, "trend_signal": 1, "fair_value": 25.067308, "relative_strength": -2.493849, "rate_of_change": 0.7088617158206889, "market_dynamics": -0.782416, "expectation": {"probability": 48.3973, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.12, "high": 39.34, "low": 37.96, "close": 38.73, "volume": 247743}, "trend_line": 36.25, "activity_lines": {"activity_5": 37.929333, "activity_10": 37.677818, "activity_20": 38.071048, "activity_30": 37.546667}, "trend_signal": 1, "fair_value": 25.192436, "relative_strength": -1.174671, "rate_of_change": 0.7186924696565217, "market_dynamics": -0.723102, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.9, "high": 40.48, "low": 38.0, "close": 39.97, "volume": 475955}, "trend_line": 36.522333, "activity_lines": {"activity_5": 38.715333, "activity_10": 38.11, "activity_20": 38.246571, "activity_30": 37.786667}, "trend_signal": 1, "fair_value": 25.324359, "relative_strength": 2.662948, "rate_of_change": 0.751263448275871, "market_dynamics": -0.496827, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.4, "high": 41.7, "low": 39.65, "close": 40.41, "volume": 430349}, "trend_line": 36.853333, "activity_lines": {"activity_5": 39.43, "activity_10": 38.575818, "activity_20": 38.447952, "activity_30": 38.037484}, "trend_signal": 1, "fair_value": 25.464615, "relative_strength": 3.641486, "rate_of_change": 0.9062947868089257, "market_dynamics": -0.24736, "expectation": {"probability": 48.06, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.39, "high": 40.945, "low": 39.12, "close": 39.39, "volume": 170840}, "trend_line": 37.144333, "activity_lines": {"activity_5": 39.604667, "activity_10": 38.806182, "activity_20": 38.532857, "activity_30": 38.20114}, "trend_signal": 1, "fair_value": 25.598974, "relative_strength": -0.364589, "rate_of_change": 0.7896165049712164, "market_dynamics": -0.137451, "expectation": {"probability": 50.1064, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.46, "high": 39.51, "low": 36.81, "close": 37.43, "volume": 369108}, "trend_line": 37.358, "activity_lines": {"activity_5": 38.974, "activity_10": 38.647818, "activity_20": 38.416, "activity_30": 38.21957}, "trend_signal": 1, "fair_value": 25.719231, "relative_strength": -4.277177, "rate_of_change": 0.5752344509726256, "market_dynamics": -0.133748, "expectation": {"probability": 49.6624, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.43, "high": 38.98, "low": 37.43, "close": 38.19, "volume": 300810}, "trend_line": 37.624, "activity_lines": {"activity_5": 38.642, "activity_10": 38.645818, "activity_20": 38.376714, "activity_30": 38.273247}, "trend_signal": 1, "fair_value": 25.84359, "relative_strength": -3.904539, "rate_of_change": 0.7120295519032211, "market_dynamics": -0.228162, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.85, "high": 39.27, "low": 37.01, "close": 38.12, "volume": 198105}, "trend_line": 37.871667, "activity_lines": {"activity_5": 38.322667, "activity_10": 38.604909, "activity_20": 38.338619, "activity_30": 38.305247}, "trend_signal": 1, "fair_value": 25.968333, "relative_strength": -3.716557, "rate_of_change": 0.6582686583032104, "market_dynamics": -0.442856, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.85, "high": 42.63, "low": 37.54, "close": 40.47, "volume": 610395}, "trend_line": 38.113, "activity_lines": {"activity_5": 38.91, "activity_10": 38.965455, "activity_20": 38.532476, "activity_30": 38.472882}, "trend_signal": 1, "fair_value": 26.107917, "relative_strength": 2.660075, "rate_of_change": 0.6372389153083685, "market_dynamics": -0.122057, "expectation": {"probability": 47.623, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.62, "high": 40.94, "low": 39.36, "close": 40.56, "volume": 290396}, "trend_line": 38.281333, "activity_lines": {"activity_5": 39.523333, "activity_10": 39.286727, "activity_20": 38.732571, "activity_30": 38.630753}, "trend_signal": 1, "fair_value": 26.24375, "relative_strength": 2.549511, "rate_of_change": 0.44166819720304606, "market_dynamics": 0.122647, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.56, "high": 43.84, "low": 40.56, "close": 43.46, "volume": 475156}, "trend_line": 38.549333, "activity_lines": {"activity_5": 41.025333, "activity_10": 40.072545, "activity_20": 39.20419, "activity_30": 38.96486}, "trend_signal": 1, "fair_value": 26.399391, "relative_strength": 10.14589, "rate_of_change": 0.7000801147650755, "market_dynamics": 0.535523, "expectation": {"probability": 47.2994, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.25, "high": 43.59, "low": 40.62, "close": 42.44, "volume": 348429}, "trend_line": 38.766, "activity_lines": {"activity_5": 41.785333, "activity_10": 40.575636, "activity_20": 39.563524, "activity_30": 39.215871}, "trend_signal": 1, "fair_value": 26.548429, "relative_strength": 8.992754, "rate_of_change": 0.562051229265111, "market_dynamics": 0.937261, "expectation": {"probability": 48.3035, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.48, "high": 43.5, "low": 40.5, "close": 41.94, "volume": 239553}, "trend_line": 38.944, "activity_lines": {"activity_5": 42.095333, "activity_10": 40.920364, "activity_20": 39.86081, "activity_30": 39.420645}, "trend_signal": 1, "fair_value": 26.697853, "relative_strength": 6.474757, "rate_of_change": 0.45916524789765356, "market_dynamics": 0.873215, "expectation": {"probability": 48.4327, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.645, "high": 42.0, "low": 39.395, "close": 39.61, "volume": 371160}, "trend_line": 39.052667, "activity_lines": {"activity_5": 41.374, "activity_10": 40.805636, "activity_20": 39.914667, "activity_30": 39.463613}, "trend_signal": 1, "fair_value": 26.836571, "relative_strength": 1.174416, "rate_of_change": 0.2790339975349141, "market_dynamics": 0.816115, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.16, "high": 40.66, "low": 37.58, "close": 38.59, "volume": 318112}, "trend_line": 39.131667, "activity_lines": {"activity_5": 40.37, "activity_10": 40.52, "activity_20": 39.862095, "activity_30": 39.433763}, "trend_signal": 1, "fair_value": 26.979776, "relative_strength": 0.611225, "rate_of_change": 0.2022909216417937, "market_dynamics": 0.359992, "expectation": {"probability": 48.9072, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.01, "high": 39.08, "low": 36.61, "close": 37.34, "volume": 257757}, "trend_line": 39.092333, "activity_lines": {"activity_5": 39.080667, "activity_10": 40.021636, "activity_20": 39.68581, "activity_30": 39.318172}, "trend_signal": 0, "fair_value": 27.113173, "relative_strength": -1.104008, "rate_of_change": -0.10051705694009061, "market_dynamics": -0.155815, "expectation": {"probability": 54.1724, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.73, "high": 38.32, "low": 35.8801, "close": 37.06, "volume": 524835}, "trend_line": 38.999667, "activity_lines": {"activity_5": 38.106, "activity_10": 39.474, "activity_20": 39.488048, "activity_30": 39.187054}, "trend_signal": 0, "fair_value": 27.247276, "relative_strength": 0.046744, "rate_of_change": -0.2370439236768019, "market_dynamics": -0.483036, "expectation": {"probability": 50.032, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.93, "high": 38.5, "low": 35.935, "close": 37.19, "volume": 368459}, "trend_line": 38.911667, "activity_lines": {"activity_5": 37.533333, "activity_10": 38.970545, "activity_20": 39.30119, "activity_30": 39.070301}, "trend_signal": 0, "fair_value": 27.384968, "relative_strength": 2.751422, "rate_of_change": -0.2256429522846976, "market_dynamics": -0.770722, "expectation": {"probability": 53.0539, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.36, "high": 39.02, "low": 37.09, "close": 38.55, "volume": 262814}, "trend_line": 38.864, "activity_lines": {"activity_5": 37.730667, "activity_10": 38.731273, "activity_20": 39.241524, "activity_30": 39.046968}, "trend_signal": 0, "fair_value": 27.535865, "relative_strength": 2.905849, "rate_of_change": -0.12250053435131454, "market_dynamics": -0.884975, "expectation": {"probability": 54.318, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.48, "high": 41.46, "low": 38.48, "close": 41.22, "volume": 477971}, "trend_line": 38.918667, "activity_lines": {"activity_5": 38.888667, "activity_10": 39.012364, "activity_20": 39.430714, "activity_30": 39.198968}, "trend_signal": 0, "fair_value": 27.707468, "relative_strength": 5.902918, "rate_of_change": 0.14066230959243006, "market_dynamics": -0.563988, "expectation": {"probability": 52.8004, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.18, "high": 42.825, "low": 40.13, "close": 42.12, "volume": 381453}, "trend_line": 38.98, "activity_lines": {"activity_5": 40.171333, "activity_10": 39.445091, "activity_20": 39.686048, "activity_30": 39.405505}, "trend_signal": 1, "fair_value": 27.887853, "relative_strength": 3.425369, "rate_of_change": 0.15759275619588317, "market_dynamics": -0.332564, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.82, "high": 42.29, "low": 36.45, "close": 37.51, "volume": 608449}, "trend_line": 38.916667, "activity_lines": {"activity_5": 39.598667, "activity_10": 39.064, "activity_20": 39.483238, "activity_30": 39.310667}, "trend_signal": 1, "fair_value": 28.038942, "relative_strength": -8.405129, "rate_of_change": -0.1624756285274502, "market_dynamics": -0.164628, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.32, "high": 38.72, "low": 36.97, "close": 37.8, "volume": 422830}, "trend_line": 38.929333, "activity_lines": {"activity_5": 39.092667, "activity_10": 38.825273, "activity_20": 39.313857, "activity_30": 39.238624}, "trend_signal": 0, "fair_value": 28.191891, "relative_strength": -8.495152, "rate_of_change": 0.03254646653065884, "market_dynamics": -0.121369, "expectation": {"probability": 61.445, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.35, "high": 38.74, "low": 36.455, "close": 38.48, "volume": 383590}, "trend_line": 38.956667, "activity_lines": {"activity_5": 38.772667, "activity_10": 38.785455, "activity_20": 39.219571, "activity_30": 39.209634}, "trend_signal": 0, "fair_value": 28.337917, "relative_strength": -8.890014, "rate_of_change": 0.07021440619083635, "market_dynamics": -0.347212, "expectation": {"probability": 61.2619, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.44, "high": 38.44, "low": 36.36, "close": 36.97, "volume": 398119}, "trend_line": 38.935333, "activity_lines": {"activity_5": 37.954, "activity_10": 38.491636, "activity_20": 38.990667, "activity_30": 39.081462}, "trend_signal": 0, "fair_value": 28.471635, "relative_strength": -12.527919, "rate_of_change": -0.05476341186991965, "market_dynamics": -0.662322, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.32, "high": 38.24, "low": 36.39, "close": 38.08, "volume": 386095}, "trend_line": 38.923667, "activity_lines": {"activity_5": 37.788667, "activity_10": 38.429091, "activity_20": 38.879, "activity_30": 39.02628}, "trend_signal": 0, "fair_value": 28.608494, "relative_strength": -10.618307, "rate_of_change": -0.029962502182781323, "market_dynamics": -0.794369, "expectation": {"probability": 59.3792, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.18, "high": 39.38, "low": 37.69, "close": 38.26, "volume": 302658}, "trend_line": 38.974, "activity_lines": {"activity_5": 37.952667, "activity_10": 38.385818, "activity_20": 38.781381, "activity_30": 38.983462}, "trend_signal": 0, "fair_value": 28.74484, "relative_strength": -11.421835, "rate_of_change": 0.12931207123931784, "market_dynamics": -0.857132, "expectation": {"probability": 59.3518, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3e9d7d0-ac7a-4b8f-864c-447bcf0235b8/", "share_image": "https://sharemaestro.com/terminal/e3e9d7d0-ac7a-4b8f-864c-447bcf0235b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}