{"ticker": {"uuid": "e3ea5672-1f42-4f09-9aab-3697552cc239", "symbol": "BFUTILITIE", "name": "BF Utilities Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BFUTILITIE rose 34.62%, moving from 422.50 to 568.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.27 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is negative at 40.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "568.75"}, {"label": "12-Week Change", "value": "34.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.27"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 555.049988, "high": 589.299988, "low": 542.5, "close": 568.75, "volume": 336831}, "trend_line": 556.056666, "activity_lines": {"activity_5": 559.586678, "activity_10": 543.495466, "activity_20": 512.8731, "activity_30": 527.341292}, "trend_signal": 0, "fair_value": 709.760578, "relative_strength": -7.266222, "rate_of_change": -0.995581518088478, "market_dynamics": 0.99648, "expectation": {"probability": 40.5762, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 372.799988, "high": 380.399994, "low": 362.700012, "close": 368.299988, "volume": 994474}, "trend_line": 357.213333, "activity_lines": {"activity_5": 357.856663, "activity_10": 348.361815, "activity_20": 340.364285, "activity_30": 346.637096}, "trend_signal": 0, "fair_value": 343.086219, "relative_strength": -3.873178, "rate_of_change": -0.22949376393512017, "market_dynamics": 0.616564, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 370.0, "high": 382.399994, "low": 362.600006, "close": 373.049988, "volume": 916642}, "trend_line": 356.821666, "activity_lines": {"activity_5": 364.793327, "activity_10": 354.278177, "activity_20": 343.277855, "activity_30": 347.658816}, "trend_signal": 0, "fair_value": 344.234937, "relative_strength": -4.083901, "rate_of_change": -0.10964512346463395, "market_dynamics": 0.949692, "expectation": {"probability": 46.294, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 374.100006, "high": 394.0, "low": 364.149994, "close": 365.350006, "volume": 1780870}, "trend_line": 356.061667, "activity_lines": {"activity_5": 367.069997, "activity_10": 357.761815, "activity_20": 345.406903, "activity_30": 348.209031}, "trend_signal": 0, "fair_value": 345.271796, "relative_strength": -5.35044, "rate_of_change": -0.2129912705468937, "market_dynamics": 1.206933, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 366.200012, "high": 373.75, "low": 359.700012, "close": 365.200012, "volume": 496626}, "trend_line": 355.07, "activity_lines": {"activity_5": 367.566669, "activity_10": 360.571818, "activity_20": 347.482857, "activity_30": 348.798602}, "trend_signal": 0, "fair_value": 346.344873, "relative_strength": -7.965957, "rate_of_change": -0.2785099020501993, "market_dynamics": 1.059582, "expectation": {"probability": 48.7756, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 366.950012, "high": 405.0, "low": 366.299988, "close": 379.25, "volume": 1960200}, "trend_line": 354.341667, "activity_lines": {"activity_5": 371.166669, "activity_10": 365.131818, "activity_20": 351.031904, "activity_30": 350.358602}, "trend_signal": 0, "fair_value": 347.51218, "relative_strength": -5.143824, "rate_of_change": -0.20512377840989682, "market_dynamics": 1.129149, "expectation": {"probability": 46.135, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 376.049988, "high": 388.0, "low": 368.5, "close": 378.600006, "volume": 790363}, "trend_line": 353.97, "activity_lines": {"activity_5": 373.956671, "activity_10": 368.808183, "activity_20": 354.464762, "activity_30": 351.923656}, "trend_signal": 0, "fair_value": 348.330129, "relative_strength": -6.409493, "rate_of_change": -0.10488944276484012, "market_dynamics": 1.109679, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 379.899994, "high": 384.25, "low": 370.049988, "close": 377.100006, "volume": 691872}, "trend_line": 354.69, "activity_lines": {"activity_5": 375.560006, "activity_10": 371.505457, "activity_20": 357.600001, "activity_30": 353.415914}, "trend_signal": 0, "fair_value": 349.233975, "relative_strength": -7.588086, "rate_of_change": 0.2034070683956184, "market_dynamics": 1.01657, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 378.0, "high": 380.600006, "low": 369.299988, "close": 372.850006, "volume": 619766}, "trend_line": 354.24, "activity_lines": {"activity_5": 375.476672, "activity_10": 372.785458, "activity_20": 360.176906, "activity_30": 354.587528}, "trend_signal": 1, "fair_value": 350.223719, "relative_strength": -8.169819, "rate_of_change": -0.12687135244861392, "market_dynamics": 1.039767, "expectation": {"probability": 45.466, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 374.600006, "high": 395.950012, "low": 372.149994, "close": 373.450012, "volume": 1562893}, "trend_line": 353.406667, "activity_lines": {"activity_5": 375.093341, "activity_10": 373.566369, "activity_20": 362.666431, "activity_30": 355.826883}, "trend_signal": 1, "fair_value": 351.02468, "relative_strength": -7.422005, "rate_of_change": -0.23524531391146733, "market_dynamics": 0.979965, "expectation": {"probability": 46.6084, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 374.700012, "high": 485.0, "low": 373.100006, "close": 454.450012, "volume": 7634131}, "trend_line": 355.625001, "activity_lines": {"activity_5": 401.16001, "activity_10": 388.493643, "activity_20": 372.638099, "activity_30": 362.345809}, "trend_signal": 1, "fair_value": 352.375642, "relative_strength": 12.95584, "rate_of_change": 0.6277000993871941, "market_dynamics": 1.137758, "expectation": {"probability": 44.9141, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 454.299988, "high": 625.0, "low": 440.600006, "close": 592.349976, "volume": 7342399}, "trend_line": 362.693334, "activity_lines": {"activity_5": 468.179999, "activity_10": 426.964547, "activity_20": 395.045001, "activity_30": 377.618388}, "trend_signal": 1, "fair_value": 354.446155, "relative_strength": 47.008102, "rate_of_change": 1.987580451353024, "market_dynamics": 1.320055, "expectation": {"probability": 45.0417, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 597.700012, "high": 661.5, "low": 576.150024, "close": 592.349976, "volume": 3875231}, "trend_line": 370.361667, "activity_lines": {"activity_5": 520.94999, "activity_10": 461.361815, "activity_20": 416.046189, "activity_30": 392.434945}, "trend_signal": 1, "fair_value": 356.470193, "relative_strength": 46.22088, "rate_of_change": 2.1142745898936255, "market_dynamics": 1.489167, "expectation": {"probability": 45.5396, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 590.049988, "high": 706.0, "low": 582.549988, "close": 672.900024, "volume": 3319292}, "trend_line": 380.885001, "activity_lines": {"activity_5": 586.219999, "activity_10": 506.417274, "activity_20": 443.404049, "activity_30": 411.953549}, "trend_signal": 1, "fair_value": 359.123719, "relative_strength": 62.964825, "rate_of_change": 2.841366949566078, "market_dynamics": 1.561217, "expectation": {"probability": 45.213, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 677.950012, "high": 815.099976, "low": 675.549988, "close": 765.400024, "volume": 2935544}, "trend_line": 393.280002, "activity_lines": {"activity_5": 662.320007, "activity_10": 562.699096, "activity_20": 477.937622, "activity_30": 436.76097}, "trend_signal": 1, "fair_value": 362.447116, "relative_strength": 79.476089, "rate_of_change": 3.2542633517879156, "market_dynamics": 1.500887, "expectation": {"probability": 46.3192, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 768.0, "high": 778.0, "low": 655.099976, "close": 662.299988, "volume": 1526239}, "trend_line": 403.095001, "activity_lines": {"activity_5": 677.923336, "activity_10": 592.959093, "activity_20": 500.535716, "activity_30": 454.117098}, "trend_signal": 1, "fair_value": 365.09327, "relative_strength": 51.379401, "rate_of_change": 2.4956771130203563, "market_dynamics": 1.288206, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 656.799988, "high": 689.900024, "low": 636.0, "close": 646.349976, "volume": 663112}, "trend_line": 413.103334, "activity_lines": {"activity_5": 674.353329, "activity_10": 615.172725, "activity_20": 520.066428, "activity_30": 469.810967}, "trend_signal": 1, "fair_value": 367.792949, "relative_strength": 50.647267, "rate_of_change": 2.482872021526259, "market_dynamics": 1.052826, "expectation": {"probability": 46.9885, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 646.0, "high": 677.0, "low": 636.200012, "close": 651.5, "volume": 568037}, "trend_line": 423.325, "activity_lines": {"activity_5": 668.899996, "activity_10": 633.454543, "activity_20": 538.627619, "activity_30": 485.191398}, "trend_signal": 1, "fair_value": 370.446475, "relative_strength": 50.872862, "rate_of_change": 2.4743605676152614, "market_dynamics": 0.83475, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 650.950012, "high": 652.0, "low": 602.549988, "close": 632.150024, "volume": 664332}, "trend_line": 432.980001, "activity_lines": {"activity_5": 653.053337, "activity_10": 643.229093, "activity_20": 553.870478, "activity_30": 498.66398}, "trend_signal": 1, "fair_value": 372.817629, "relative_strength": 45.304525, "rate_of_change": 2.280753794366037, "market_dynamics": 0.590916, "expectation": {"probability": 46.2551, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 625.0, "high": 643.450012, "low": 600.549988, "close": 638.400024, "volume": 773152}, "trend_line": 443.436668, "activity_lines": {"activity_5": 642.006677, "activity_10": 649.42546, "activity_20": 568.314528, "activity_30": 511.916884}, "trend_signal": 1, "fair_value": 375.270834, "relative_strength": 44.880221, "rate_of_change": 2.4150461859322645, "market_dynamics": 0.482321, "expectation": {"probability": 45.512, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 646.299988, "high": 668.0, "low": 612.0, "close": 622.150024, "volume": 1045550}, "trend_line": 453.913335, "activity_lines": {"activity_5": 634.010018, "activity_10": 647.85001, "activity_20": 579.797149, "activity_30": 523.446778}, "trend_signal": 1, "fair_value": 377.658335, "relative_strength": 41.526097, "rate_of_change": 2.3626072799194002, "market_dynamics": 0.382072, "expectation": {"probability": 47.4898, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 619.049988, "high": 623.900024, "low": 537.150024, "close": 583.150024, "volume": 560578}, "trend_line": 463.446669, "activity_lines": {"activity_5": 615.690022, "activity_10": 636.134559, "activity_20": 586.366437, "activity_30": 531.784629}, "trend_signal": 1, "fair_value": 379.860899, "relative_strength": 35.141924, "rate_of_change": 2.1002542258424657, "market_dynamics": 0.183685, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 581.0, "high": 640.799988, "low": 576.0, "close": 616.549988, "volume": 599987}, "trend_line": 473.456669, "activity_lines": {"activity_5": 612.716679, "activity_10": 630.659101, "activity_20": 595.093578, "activity_30": 541.662263}, "trend_signal": 1, "fair_value": 382.281091, "relative_strength": 40.269209, "rate_of_change": 2.159903322123131, "market_dynamics": 0.019724, "expectation": {"probability": 46.0205, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 623.799988, "high": 645.0, "low": 604.049988, "close": 615.950012, "volume": 322151}, "trend_line": 482.995003, "activity_lines": {"activity_5": 611.873344, "activity_10": 624.634556, "activity_20": 602.604055, "activity_30": 550.855382}, "trend_signal": 1, "fair_value": 384.644873, "relative_strength": 37.536593, "rate_of_change": 2.0146160408187264, "market_dynamics": -0.166645, "expectation": {"probability": 47.8844, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 639.5, "high": 654.0, "low": 615.75, "close": 642.900024, "volume": 399914}, "trend_line": 493.72667, "activity_lines": {"activity_5": 621.093347, "activity_10": 624.545468, "activity_20": 611.487866, "activity_30": 561.171835}, "trend_signal": 1, "fair_value": 387.121796, "relative_strength": 39.974671, "rate_of_change": 2.2219002129096594, "market_dynamics": -0.318198, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 646.049988, "high": 707.0, "low": 646.0, "close": 678.299988, "volume": 1644688}, "trend_line": 505.098337, "activity_lines": {"activity_5": 641.813338, "activity_10": 633.120009, "activity_20": 622.420721, "activity_30": 573.079791}, "trend_signal": 1, "fair_value": 389.823078, "relative_strength": 45.612806, "rate_of_change": 2.3032312595145004, "market_dynamics": -0.328209, "expectation": {"probability": 47.5635, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 678.950012, "high": 690.0, "low": 646.0, "close": 658.950012, "volume": 455145}, "trend_line": 515.738337, "activity_lines": {"activity_5": 652.340006, "activity_10": 637.885465, "activity_20": 630.086674, "activity_30": 583.005705}, "trend_signal": 1, "fair_value": 392.300322, "relative_strength": 36.88243, "rate_of_change": 2.106520497215572, "market_dynamics": -0.425902, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 675.450012, "high": 695.049988, "low": 618.099976, "close": 626.549988, "volume": 979896}, "trend_line": 525.235004, "activity_lines": {"activity_5": 647.013334, "activity_10": 636.530915, "activity_20": 633.331911, "activity_30": 590.154844}, "trend_signal": 1, "fair_value": 394.436219, "relative_strength": 24.96889, "rate_of_change": 1.8413730992427664, "market_dynamics": -0.489121, "expectation": {"probability": 46.6308, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 628.099976, "high": 653.200012, "low": 618.5, "close": 622.400024, "volume": 863894}, "trend_line": 534.668338, "activity_lines": {"activity_5": 639.636674, "activity_10": 634.875463, "activity_20": 634.994055, "activity_30": 596.423555}, "trend_signal": 1, "fair_value": 396.564745, "relative_strength": 20.577899, "rate_of_change": 1.7960215766578926, "market_dynamics": -0.565073, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 624.0, "high": 652.799988, "low": 593.849976, "close": 610.599976, "volume": 909659}, "trend_line": 543.638337, "activity_lines": {"activity_5": 627.896663, "activity_10": 631.25182, "activity_20": 634.344052, "activity_30": 601.32237}, "trend_signal": 1, "fair_value": 398.684617, "relative_strength": 18.071008, "rate_of_change": 1.6776753666681552, "market_dynamics": -0.678466, "expectation": {"probability": 46.138, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 612.950012, "high": 625.0, "low": 580.099976, "close": 591.5, "volume": 587329}, "trend_line": 551.010004, "activity_lines": {"activity_5": 611.943331, "activity_10": 624.66091, "activity_20": 630.745719, "activity_30": 604.410219}, "trend_signal": 1, "fair_value": 400.608335, "relative_strength": 11.845031, "rate_of_change": 1.3559873353817582, "market_dynamics": -0.755724, "expectation": {"probability": 45.2021, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 592.400024, "high": 621.0, "low": 582.349976, "close": 598.0, "volume": 885792}, "trend_line": 558.666671, "activity_lines": {"activity_5": 603.943331, "activity_10": 619.809091, "activity_20": 627.113814, "activity_30": 607.441832}, "trend_signal": 1, "fair_value": 402.527566, "relative_strength": 12.715232, "rate_of_change": 1.3895695077071542, "market_dynamics": -0.8112, "expectation": {"probability": 44.7951, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 599.0, "high": 615.349976, "low": 574.049988, "close": 608.599976, "volume": 957923}, "trend_line": 566.518337, "activity_lines": {"activity_5": 603.53999, "activity_10": 616.614541, "activity_20": 624.464525, "activity_30": 610.663336}, "trend_signal": 1, "fair_value": 404.522117, "relative_strength": 13.198609, "rate_of_change": 1.405429464039036, "market_dynamics": -0.805226, "expectation": {"probability": 45.6735, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 620.0, "high": 624.0, "low": 581.25, "close": 594.400024, "volume": 899183}, "trend_line": 574.153338, "activity_lines": {"activity_5": 599.6, "activity_10": 610.982727, "activity_20": 620.385479, "activity_30": 612.462154}, "trend_signal": 1, "fair_value": 406.53045, "relative_strength": 11.391134, "rate_of_change": 1.3477058907627184, "market_dynamics": -0.879401, "expectation": {"probability": 46.309, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 593.700012, "high": 597.950012, "low": 557.299988, "close": 590.299988, "volume": 348441}, "trend_line": 581.65667, "activity_lines": {"activity_5": 596.159998, "activity_10": 604.99727, "activity_20": 616.289764, "activity_30": 613.503874}, "trend_signal": 1, "fair_value": 408.589424, "relative_strength": 11.407205, "rate_of_change": 1.3068515853512293, "market_dynamics": -0.946125, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 594.950012, "high": 664.75, "low": 586.0, "close": 664.450012, "volume": 2149647}, "trend_line": 591.163337, "activity_lines": {"activity_5": 618.790002, "activity_10": 613.45, "activity_20": 620.089764, "activity_30": 618.84538}, "trend_signal": 1, "fair_value": 411.018271, "relative_strength": 21.546121, "rate_of_change": 1.6344121008704315, "market_dynamics": -0.579757, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 670.950012, "high": 813.900024, "low": 663.0, "close": 717.900024, "volume": 6174296}, "trend_line": 602.473338, "activity_lines": {"activity_5": 654.373344, "activity_10": 631.872732, "activity_20": 628.970004, "activity_30": 627.02194}, "trend_signal": 1, "fair_value": 413.810579, "relative_strength": 30.656776, "rate_of_change": 1.9131770006907682, "market_dynamics": -0.191849, "expectation": {"probability": 46.493, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 734.0, "high": 739.299988, "low": 633.25, "close": 700.950012, "volume": 1586172}, "trend_line": 613.268338, "activity_lines": {"activity_5": 676.313346, "activity_10": 646.141825, "activity_20": 635.895243, "activity_30": 633.375274}, "trend_signal": 1, "fair_value": 416.485258, "relative_strength": 25.000297, "rate_of_change": 1.7917805351910792, "market_dynamics": 0.172485, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 735.0, "high": 948.799988, "low": 730.049988, "close": 915.150024, "volume": 11740413}, "trend_line": 631.345005, "activity_lines": {"activity_5": 763.496683, "activity_10": 698.003646, "activity_20": 662.985006, "activity_30": 652.851512}, "trend_signal": 1, "fair_value": 420.59872, "relative_strength": 59.359108, "rate_of_change": 2.9475950216102698, "market_dynamics": 0.824263, "expectation": {"probability": 45.32, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 922.099976, "high": 977.950012, "low": 830.25, "close": 936.0, "volume": 5077743}, "trend_line": 650.096671, "activity_lines": {"activity_5": 836.246679, "activity_10": 748.333646, "activity_20": 690.712863, "activity_30": 672.506673}, "trend_signal": 1, "fair_value": 424.75513, "relative_strength": 59.425565, "rate_of_change": 2.9701139395250302, "market_dynamics": 1.020756, "expectation": {"probability": 45.656, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 955.0, "high": 955.0, "low": 828.049988, "close": 856.150024, "volume": 1726133}, "trend_line": 663.486672, "activity_lines": {"activity_5": 859.333349, "activity_10": 778.229104, "activity_20": 709.418817, "activity_30": 685.800437}, "trend_signal": 1, "fair_value": 428.422438, "relative_strength": 42.898296, "rate_of_change": 2.059693826673969, "market_dynamics": 1.040327, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 856.0, "high": 857.799988, "low": 682.5, "close": 719.450012, "volume": 2639672}, "trend_line": 667.72334, "activity_lines": {"activity_5": 824.073348, "activity_10": 778.458195, "activity_20": 713.991437, "activity_30": 689.410975}, "trend_signal": 1, "fair_value": 431.355771, "relative_strength": 21.446285, "rate_of_change": 0.6385460595959053, "market_dynamics": 1.0235, "expectation": {"probability": 48.3054, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 706.099976, "high": 771.0, "low": 685.950012, "close": 759.799988, "volume": 1865590}, "trend_line": 673.305007, "activity_lines": {"activity_5": 802.160006, "activity_10": 783.815464, "activity_20": 721.757864, "activity_30": 695.351404}, "trend_signal": 1, "fair_value": 434.668271, "relative_strength": 26.366345, "rate_of_change": 0.8359251003566894, "market_dynamics": 0.755323, "expectation": {"probability": 45.8863, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 759.75, "high": 786.75, "low": 734.900024, "close": 772.0, "volume": 1052681}, "trend_line": 676.608339, "activity_lines": {"activity_5": 780.390002, "activity_10": 788.641826, "activity_20": 730.004054, "activity_30": 701.718823}, "trend_signal": 1, "fair_value": 437.970835, "relative_strength": 25.522967, "rate_of_change": 0.4906145009552787, "market_dynamics": 0.468694, "expectation": {"probability": 46.4765, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 779.549988, "high": 897.0, "low": 779.0, "close": 849.200012, "volume": 2144071}, "trend_line": 679.401672, "activity_lines": {"activity_5": 793.896671, "activity_10": 804.275463, "activity_20": 744.85953, "activity_30": 712.85377}, "trend_signal": 1, "fair_value": 441.748079, "relative_strength": 35.067378, "rate_of_change": 0.41284341900491434, "market_dynamics": 0.383352, "expectation": {"probability": 47.1636, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 864.0, "high": 864.0, "low": 800.049988, "close": 806.049988, "volume": 960966}, "trend_line": 684.193339, "activity_lines": {"activity_5": 798.806665, "activity_10": 807.356368, "activity_20": 754.6231, "activity_30": 721.024629}, "trend_signal": 1, "fair_value": 445.374681, "relative_strength": 26.663303, "rate_of_change": 0.705277481271797, "market_dynamics": 0.340358, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 792.0, "high": 805.0, "low": 740.0, "close": 749.049988, "volume": 761707}, "trend_line": 687.616673, "activity_lines": {"activity_5": 788.056661, "activity_10": 797.499091, "activity_20": 758.349765, "activity_30": 725.208929}, "trend_signal": 1, "fair_value": 448.713784, "relative_strength": 18.427388, "rate_of_change": 0.5003459994222413, "market_dynamics": 0.205133, "expectation": {"probability": 48.9276, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 760.950012, "high": 844.450012, "low": 760.0, "close": 798.5, "volume": 2147676}, "trend_line": 692.516673, "activity_lines": {"activity_5": 791.816663, "activity_10": 796.066363, "activity_20": 766.356908, "activity_30": 732.362692}, "trend_signal": 1, "fair_value": 452.013463, "relative_strength": 23.30113, "rate_of_change": 0.7126063390263339, "market_dynamics": 0.14211, "expectation": {"probability": 47.0257, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 803.950012, "high": 912.0, "low": 772.200012, "close": 876.0, "volume": 4446148}, "trend_line": 700.645005, "activity_lines": {"activity_5": 818.829997, "activity_10": 806.950908, "activity_20": 780.926193, "activity_30": 744.200326}, "trend_signal": 1, "fair_value": 455.889745, "relative_strength": 33.143807, "rate_of_change": 1.1737380942451332, "market_dynamics": 0.098032, "expectation": {"probability": 47.5736, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 882.450012, "high": 884.700012, "low": 800.099976, "close": 826.799988, "volume": 2114575}, "trend_line": 706.925004, "activity_lines": {"activity_5": 822.509994, "activity_10": 809.601814, "activity_20": 789.602144, "activity_30": 752.339357}, "trend_signal": 1, "fair_value": 459.323399, "relative_strength": 26.497545, "rate_of_change": 0.8963168159601702, "market_dynamics": 0.00125, "expectation": {"probability": 49.1745, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 825.849976, "high": 948.650024, "low": 790.200012, "close": 920.900024, "volume": 4202829}, "trend_line": 716.883337, "activity_lines": {"activity_5": 859.050004, "activity_10": 831.347273, "activity_20": 806.21048, "activity_30": 766.144197}, "trend_signal": 1, "fair_value": 463.231092, "relative_strength": 36.340578, "rate_of_change": 1.4086830913679267, "market_dynamics": 0.144214, "expectation": {"probability": 47.3148, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 926.5, "high": 1015.0, "low": 882.650024, "close": 951.349976, "volume": 6362720}, "trend_line": 729.156669, "activity_lines": {"activity_5": 898.083329, "activity_10": 857.451814, "activity_20": 824.150239, "activity_30": 781.271077}, "trend_signal": 1, "fair_value": 467.355451, "relative_strength": 35.839582, "rate_of_change": 1.7120403511345643, "market_dynamics": 0.323485, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 957.0, "high": 1016.0, "low": 871.299988, "close": 909.950012, "volume": 6765435}, "trend_line": 738.93667, "activity_lines": {"activity_5": 909.830001, "activity_10": 871.812726, "activity_20": 836.464525, "activity_30": 792.935164}, "trend_signal": 1, "fair_value": 471.156412, "relative_strength": 30.705923, "rate_of_change": 1.341275670345694, "market_dynamics": 0.332177, "expectation": {"probability": 49.2776, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 948.0, "high": 948.349976, "low": 726.049988, "close": 863.200012, "volume": 3865682}, "trend_line": 747.178337, "activity_lines": {"activity_5": 898.563338, "activity_10": 874.943638, "activity_20": 842.891431, "activity_30": 800.952153}, "trend_signal": 1, "fair_value": 473.834297, "relative_strength": 18.67552, "rate_of_change": 1.1153414540924063, "market_dynamics": 0.356932, "expectation": {"probability": 48.2624, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 866.450012, "high": 942.150024, "low": 866.049988, "close": 922.0, "volume": 3046106}, "trend_line": 756.481669, "activity_lines": {"activity_5": 907.750004, "activity_10": 887.107274, "activity_20": 853.638335, "activity_30": 812.23097}, "trend_signal": 1, "fair_value": 476.743592, "relative_strength": 24.32083, "rate_of_change": 1.245128711487249, "market_dynamics": 0.354924, "expectation": {"probability": 45.8856, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 926.0, "high": 954.599976, "low": 886.0, "close": 906.650024, "volume": 1863672}, "trend_line": 764.093337, "activity_lines": {"activity_5": 905.473344, "activity_10": 895.15637, "activity_20": 861.343813, "activity_30": 821.919251}, "trend_signal": 1, "fair_value": 479.183976, "relative_strength": 20.670919, "rate_of_change": 1.0061933172897557, "market_dynamics": 0.29949, "expectation": {"probability": 47.2579, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 904.0, "high": 959.900024, "low": 872.049988, "close": 897.799988, "volume": 2863975}, "trend_line": 772.055003, "activity_lines": {"activity_5": 901.196671, "activity_10": 899.767276, "activity_20": 867.053097, "activity_30": 830.545487}, "trend_signal": 1, "fair_value": 481.895194, "relative_strength": 15.679843, "rate_of_change": 1.0419755826244086, "market_dynamics": 0.25583, "expectation": {"probability": 47.1551, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 903.0, "high": 908.650024, "low": 831.25, "close": 835.650024, "volume": 1886116}, "trend_line": 779.025004, "activity_lines": {"activity_5": 879.773344, "activity_10": 890.373644, "activity_20": 865.986671, "activity_30": 834.648391}, "trend_signal": 1, "fair_value": 484.162502, "relative_strength": 5.361509, "rate_of_change": 0.9027855493347422, "market_dynamics": 0.064572, "expectation": {"probability": 46.0521, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 835.650024, "high": 871.0, "low": 821.0, "close": 835.799988, "volume": 1426082}, "trend_line": 786.138336, "activity_lines": {"activity_5": 863.353337, "activity_10": 880.331823, "activity_20": 864.293098, "activity_30": 838.311294}, "trend_signal": 1, "fair_value": 486.289105, "relative_strength": 3.710764, "rate_of_change": 0.9131070201181904, "market_dynamics": -0.352165, "expectation": {"probability": 45.3471, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 841.0, "high": 843.299988, "low": 775.0, "close": 780.900024, "volume": 679236}, "trend_line": 791.815004, "activity_lines": {"activity_5": 830.46001, "activity_10": 861.039099, "activity_20": 857.748814, "activity_30": 837.973338}, "trend_signal": 1, "fair_value": 488.09231, "relative_strength": -3.930417, "rate_of_change": 0.7220953030841716, "market_dynamics": -0.859777, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 770.049988, "high": 829.799988, "low": 760.599976, "close": 812.25, "volume": 1393404}, "trend_line": 799.173338, "activity_lines": {"activity_5": 817.42334, "activity_10": 848.280916, "activity_20": 854.928814, "activity_30": 839.291725}, "trend_signal": 1, "fair_value": 490.173079, "relative_strength": -2.076753, "rate_of_change": 0.9292996423189651, "market_dynamics": -1.195619, "expectation": {"probability": 46.3051, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 816.0, "high": 832.599976, "low": 785.0, "close": 793.25, "volume": 650978}, "trend_line": 805.681671, "activity_lines": {"activity_5": 804.346671, "activity_10": 834.043642, "activity_20": 850.508337, "activity_30": 838.909574}, "trend_signal": 0, "fair_value": 492.228528, "relative_strength": -4.62567, "rate_of_change": 0.8143831495039324, "market_dynamics": -1.326341, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 764.0, "high": 790.650024, "low": 740.0, "close": 766.849976, "volume": 734889}, "trend_line": 810.956671, "activity_lines": {"activity_5": 789.439994, "activity_10": 817.880909, "activity_20": 843.222144, "activity_30": 836.404303}, "trend_signal": 0, "fair_value": 494.302887, "relative_strength": -6.904594, "rate_of_change": 0.6547250843441339, "market_dynamics": -1.379867, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 759.849976, "high": 818.0, "low": 745.25, "close": 789.150024, "volume": 1044480}, "trend_line": 817.448338, "activity_lines": {"activity_5": 786.553337, "activity_10": 808.374549, "activity_20": 838.026194, "activity_30": 834.997423}, "trend_signal": 0, "fair_value": 496.835258, "relative_strength": -4.955319, "rate_of_change": 0.8004949255790766, "market_dynamics": -1.315239, "expectation": {"probability": 46.7633, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 793.0, "high": 830.0, "low": 783.0, "close": 809.700012, "volume": 1152961}, "trend_line": 824.761672, "activity_lines": {"activity_5": 793.626672, "activity_10": 803.950914, "activity_20": 834.705719, "activity_30": 834.497531}, "trend_signal": 0, "fair_value": 499.522758, "relative_strength": -3.690661, "rate_of_change": 0.8946539689459789, "market_dynamics": -1.362858, "expectation": {"probability": 47.4237, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 812.0, "high": 839.900024, "low": 775.0, "close": 788.0, "volume": 1148936}, "trend_line": 828.880005, "activity_lines": {"activity_5": 791.546671, "activity_10": 797.623641, "activity_20": 829.506671, "activity_30": 832.12581}, "trend_signal": 0, "fair_value": 501.84872, "relative_strength": -7.626562, "rate_of_change": 0.49933612821911144, "market_dynamics": -1.348899, "expectation": {"probability": 49.2071, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 793.0, "high": 804.200012, "low": 763.650024, "close": 766.200012, "volume": 635382}, "trend_line": 830.490004, "activity_lines": {"activity_5": 783.816675, "activity_10": 789.490006, "activity_20": 822.317386, "activity_30": 828.08194}, "trend_signal": 0, "fair_value": 504.080771, "relative_strength": -8.389307, "rate_of_change": 0.1942378860978817, "market_dynamics": -1.329728, "expectation": {"probability": 48.2839, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 766.0, "high": 816.0, "low": 752.150024, "close": 800.25, "volume": 1202049}, "trend_line": 833.800004, "activity_lines": {"activity_5": 789.240006, "activity_10": 789.940005, "activity_20": 818.289291, "activity_30": 826.130972}, "trend_signal": 0, "fair_value": 506.348079, "relative_strength": -6.154792, "rate_of_change": 0.3985598844125215, "market_dynamics": -1.226241, "expectation": {"probability": 46.8924, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 806.0, "high": 808.900024, "low": 735.0, "close": 763.549988, "volume": 575855}, "trend_line": 828.746669, "activity_lines": {"activity_5": 780.203333, "activity_10": 784.360911, "activity_20": 810.757622, "activity_30": 821.598713}, "trend_signal": 0, "fair_value": 508.3734, "relative_strength": -11.803152, "rate_of_change": -0.6060608030411987, "market_dynamics": -1.274509, "expectation": {"probability": 48.3318, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 768.0, "high": 1044.0, "low": 765.049988, "close": 980.900024, "volume": 10228015}, "trend_line": 830.243337, "activity_lines": {"activity_5": 845.32334, "activity_10": 819.613642, "activity_20": 824.461434, "activity_30": 831.415058}, "trend_signal": 0, "fair_value": 511.903528, "relative_strength": 11.349524, "rate_of_change": 0.18059414969425353, "market_dynamics": -0.698821, "expectation": {"probability": 45.4924, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 982.0, "high": 1095.0, "low": 891.049988, "close": 1032.300049, "volume": 4236622}, "trend_line": 836.115004, "activity_lines": {"activity_5": 916.163354, "activity_10": 860.575468, "activity_20": 842.326676, "activity_30": 844.450975}, "trend_signal": 1, "fair_value": 515.76731, "relative_strength": 22.004178, "rate_of_change": 0.7072224176127296, "market_dynamics": -0.041956, "expectation": {"probability": 46.9919, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1036.099976, "high": 1109.900024, "low": 914.349976, "close": 1064.199951, "volume": 4145096}, "trend_line": 847.606669, "activity_lines": {"activity_5": 981.35, "activity_10": 903.336367, "activity_20": 862.699528, "activity_30": 859.166133}, "trend_signal": 1, "fair_value": 519.589746, "relative_strength": 25.293809, "rate_of_change": 1.3744120061263738, "market_dynamics": 0.504613, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1068.599976, "high": 1129.099976, "low": 986.0, "close": 1035.199951, "volume": 2323975}, "trend_line": 856.786668, "activity_lines": {"activity_5": 1017.003316, "activity_10": 935.898176, "activity_20": 879.773094, "activity_30": 871.268925}, "trend_signal": 1, "fair_value": 523.527887, "relative_strength": 21.744439, "rate_of_change": 1.0830494067290017, "market_dynamics": 1.136541, "expectation": {"probability": 49.1598, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1032.0, "high": 1062.0, "low": 871.900024, "close": 871.900024, "volume": 1413327}, "trend_line": 860.116669, "activity_lines": {"activity_5": 982.559993, "activity_10": 933.889998, "activity_20": 880.697858, "activity_30": 872.24398}, "trend_signal": 1, "fair_value": 526.51763, "relative_strength": 5.073141, "rate_of_change": 0.3886616265602348, "market_dynamics": 0.970002, "expectation": {"probability": 48.9444, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 828.299988, "high": 894.849976, "low": 786.900024, "close": 860.799988, "volume": 288743}, "trend_line": 860.503335, "activity_lines": {"activity_5": 937.193323, "activity_10": 928.359086, "activity_20": 880.524047, "activity_30": 872.288066}, "trend_signal": 1, "fair_value": 529.309617, "relative_strength": 3.014366, "rate_of_change": 0.04495506411351634, "market_dynamics": 0.691585, "expectation": {"probability": 47.8335, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 860.049988, "high": 979.049988, "low": 831.0, "close": 956.549988, "volume": 294453}, "trend_line": 865.520001, "activity_lines": {"activity_5": 931.749988, "activity_10": 939.308175, "activity_20": 889.760712, "activity_30": 878.484624}, "trend_signal": 1, "fair_value": 532.63654, "relative_strength": 14.7062, "rate_of_change": 0.5829920461609817, "market_dynamics": 0.454748, "expectation": {"probability": 45.1225, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 956.549988, "high": 969.900024, "low": 905.049988, "close": 927.799988, "volume": 242816}, "trend_line": 871.478335, "activity_lines": {"activity_5": 921.773324, "activity_10": 941.965446, "activity_20": 896.021664, "activity_30": 882.502687}, "trend_signal": 1, "fair_value": 535.953207, "relative_strength": 13.735098, "rate_of_change": 0.688410896699779, "market_dynamics": 0.246929, "expectation": {"probability": 47.954, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 929.0, "high": 980.0, "low": 893.299988, "close": 955.349976, "volume": 187955}, "trend_line": 876.706667, "activity_lines": {"activity_5": 930.07332, "activity_10": 946.693625, "activity_20": 904.763566, "activity_30": 887.913761}, "trend_signal": 1, "fair_value": 539.642951, "relative_strength": 14.914565, "rate_of_change": 0.599938264672985, "market_dynamics": 0.230674, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 975.0, "high": 1011.0, "low": 945.0, "close": 986.150024, "volume": 338081}, "trend_line": 880.378335, "activity_lines": {"activity_5": 953.96333, "activity_10": 954.201812, "activity_20": 915.868807, "activity_30": 894.974623}, "trend_signal": 1, "fair_value": 543.538784, "relative_strength": 16.978545, "rate_of_change": 0.4188023358558483, "market_dynamics": 0.296153, "expectation": {"probability": 46.4195, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 985.0, "high": 989.950012, "low": 903.0, "close": 922.549988, "volume": 212810}, "trend_line": 883.570001, "activity_lines": {"activity_5": 949.036662, "activity_10": 946.099083, "activity_20": 920.200948, "activity_30": 897.695375}, "trend_signal": 1, "fair_value": 546.791669, "relative_strength": 6.569614, "rate_of_change": 0.36253345557396693, "market_dynamics": 0.20575, "expectation": {"probability": 48.9644, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 930.0, "high": 950.950012, "low": 884.0, "close": 900.599976, "volume": 187032}, "trend_line": 882.893333, "activity_lines": {"activity_5": 932.676656, "activity_10": 935.066353, "activity_20": 921.768089, "activity_30": 898.794083}, "trend_signal": 1, "fair_value": 550.092309, "relative_strength": 3.237715, "rate_of_change": -0.07658340586871773, "market_dynamics": 0.098376, "expectation": {"probability": 48.4426, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 901.0, "high": 1080.0, "low": 901.0, "close": 1004.5, "volume": 841941}, "trend_line": 884.665, "activity_lines": {"activity_5": 954.679993, "activity_10": 945.319083, "activity_20": 932.809756, "activity_30": 906.639674}, "trend_signal": 1, "fair_value": 554.128848, "relative_strength": 19.996026, "rate_of_change": 0.2006660299472416, "market_dynamics": 0.081127, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1019.75, "high": 1025.0, "low": 955.0, "close": 977.450012, "volume": 221520}, "trend_line": 886.915, "activity_lines": {"activity_5": 962.553333, "activity_10": 951.739087, "activity_20": 940.269281, "activity_30": 912.625804}, "trend_signal": 1, "fair_value": 557.92372, "relative_strength": 14.796872, "rate_of_change": 0.25433356129156237, "market_dynamics": -0.012438, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 960.299988, "high": 1019.299988, "low": 940.0, "close": 1019.299988, "volume": 232943}, "trend_line": 892.118333, "activity_lines": {"activity_5": 982.903329, "activity_10": 966.818176, "activity_20": 950.711661, "activity_30": 921.166771}, "trend_signal": 1, "fair_value": 561.924361, "relative_strength": 17.812389, "rate_of_change": 0.5866777537870081, "market_dynamics": -0.060762, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1040.0, "high": 1040.0, "low": 878.849976, "close": 879.900024, "volume": 213376}, "trend_line": 890.715, "activity_lines": {"activity_5": 954.576672, "activity_10": 953.871818, "activity_20": 946.781902, "activity_30": 920.378493}, "trend_signal": 1, "fair_value": 564.954489, "relative_strength": 3.648913, "rate_of_change": -0.15730345942795182, "market_dynamics": -0.257944, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 879.0, "high": 904.5, "low": 803.0, "close": 846.75, "volume": 185923}, "trend_line": 888.718333, "activity_lines": {"activity_5": 918.043339, "activity_10": 934.55091, "activity_20": 939.360712, "activity_30": 917.542041}, "trend_signal": 1, "fair_value": 567.731091, "relative_strength": 0.246322, "rate_of_change": -0.22416451951522118, "market_dynamics": -0.610957, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 846.75, "high": 917.0, "low": 818.0, "close": 824.950012, "volume": 160060}, "trend_line": 886.29, "activity_lines": {"activity_5": 877.833341, "activity_10": 913.262731, "activity_20": 929.58357, "activity_30": 913.427956}, "trend_signal": 0, "fair_value": 570.482694, "relative_strength": -2.282151, "rate_of_change": -0.2732398905064633, "market_dynamics": -0.932781, "expectation": {"probability": 47.974, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 820.0, "high": 824.5, "low": 720.299988, "close": 804.0, "volume": 188210}, "trend_line": 885.235, "activity_lines": {"activity_5": 842.610006, "activity_10": 890.035458, "activity_20": 917.531428, "activity_30": 908.118924}, "trend_signal": 0, "fair_value": 573.045514, "relative_strength": -6.63628, "rate_of_change": -0.11903553013121553, "market_dynamics": -1.173669, "expectation": {"probability": 46.9469, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 802.0, "high": 895.75, "low": 765.0, "close": 816.349976, "volume": 312850}, "trend_line": 884.586666, "activity_lines": {"activity_5": 823.066663, "activity_10": 871.805453, "activity_20": 906.637616, "activity_30": 903.674729}, "trend_signal": 0, "fair_value": 575.811219, "relative_strength": -5.493527, "rate_of_change": -0.07323863154981186, "market_dynamics": -1.171015, "expectation": {"probability": 46.5246, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 820.0, "high": 821.0, "low": 673.099976, "close": 715.099976, "volume": 374946}, "trend_line": 882.393331, "activity_lines": {"activity_5": 783.303321, "activity_10": 838.253631, "activity_20": 885.849519, "activity_30": 892.740104}, "trend_signal": 0, "fair_value": 578.012181, "relative_strength": -14.910373, "rate_of_change": -0.24795026697814224, "market_dynamics": -1.225354, "expectation": {"probability": 48.4985, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 700.049988, "high": 729.0, "low": 679.599976, "close": 698.150024, "volume": 288408}, "trend_line": 878.589998, "activity_lines": {"activity_5": 748.876664, "activity_10": 805.391818, "activity_20": 864.712855, "activity_30": 880.853439}, "trend_signal": 0, "fair_value": 580.416348, "relative_strength": -15.975156, "rate_of_change": -0.4310246764546266, "market_dynamics": -1.250606, "expectation": {"probability": 48.6202, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 698.0, "high": 699.900024, "low": 599.0, "close": 611.950012, "volume": 207881}, "trend_line": 872.546665, "activity_lines": {"activity_5": 695.623336, "activity_10": 760.538184, "activity_20": 836.957857, "activity_30": 863.650859}, "trend_signal": 0, "fair_value": 582.334617, "relative_strength": -23.540793, "rate_of_change": -0.6878445024137498, "market_dynamics": -1.334025, "expectation": {"probability": 48.3693, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 611.950012, "high": 697.700012, "low": 573.0, "close": 678.5, "volume": 613122}, "trend_line": 869.601666, "activity_lines": {"activity_5": 678.753337, "activity_10": 734.921819, "activity_20": 817.694524, "activity_30": 851.131719}, "trend_signal": 0, "fair_value": 584.536219, "relative_strength": -16.479731, "rate_of_change": -0.33751765013048773, "market_dynamics": -1.410666, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 678.450012, "high": 693.0, "low": 600.0, "close": 612.849976, "volume": 469230}, "trend_line": 863.724998, "activity_lines": {"activity_5": 648.366663, "activity_10": 702.804542, "activity_20": 793.877379, "activity_30": 834.567094}, "trend_signal": 0, "fair_value": 586.302886, "relative_strength": -23.82212, "rate_of_change": -0.6757884937170756, "market_dynamics": -1.395173, "expectation": {"probability": 47.0794, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 612.849976, "high": 720.0, "low": 573.549988, "close": 697.549988, "volume": 678038}, "trend_line": 859.986664, "activity_lines": {"activity_5": 659.779993, "activity_10": 693.477267, "activity_20": 779.360473, "activity_30": 823.846126}, "trend_signal": 0, "fair_value": 588.712501, "relative_strength": -16.631921, "rate_of_change": -0.43281530679977015, "market_dynamics": -1.234125, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 705.400024, "high": 796.0, "low": 635.0, "close": 751.650024, "volume": 2531587}, "trend_line": 858.774998, "activity_lines": {"activity_5": 690.396667, "activity_10": 697.301818, "activity_20": 770.773333, "activity_30": 816.856665}, "trend_signal": 0, "fair_value": 591.413463, "relative_strength": -10.685934, "rate_of_change": -0.14089358018231274, "market_dynamics": -0.949294, "expectation": {"probability": 46.1343, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 741.099976, "high": 802.200012, "low": 722.049988, "close": 734.299988, "volume": 796748}, "trend_line": 857.711664, "activity_lines": {"activity_5": 711.66333, "activity_10": 699.700907, "activity_20": 761.509522, "activity_30": 808.826019}, "trend_signal": 0, "fair_value": 593.766989, "relative_strength": -10.131758, "rate_of_change": -0.12381985997220901, "market_dynamics": -0.758299, "expectation": {"probability": 47.0794, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 671.0, "high": 780.0, "low": 645.25, "close": 749.900024, "volume": 810691}, "trend_line": 856.033331, "activity_lines": {"activity_5": 729.97334, "activity_10": 706.584548, "activity_20": 754.652858, "activity_30": 801.870429}, "trend_signal": 0, "fair_value": 596.058335, "relative_strength": -7.771005, "rate_of_change": -0.1956756647301541, "market_dynamics": -0.500599, "expectation": {"probability": 44.8118, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 760.200012, "high": 816.900024, "low": 749.0, "close": 792.400024, "volume": 876909}, "trend_line": 856.994999, "activity_lines": {"activity_5": 757.690014, "activity_10": 722.179098, "activity_20": 752.822146, "activity_30": 797.765055}, "trend_signal": 0, "fair_value": 598.667951, "relative_strength": -6.694091, "rate_of_change": 0.11234001821828962, "market_dynamics": -0.214654, "expectation": {"probability": 45.9939, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 799.0, "high": 809.099976, "low": 727.0, "close": 736.650024, "volume": 510047}, "trend_line": 848.853333, "activity_lines": {"activity_5": 754.853353, "activity_10": 728.072738, "activity_20": 746.604529, "activity_30": 790.000863}, "trend_signal": 0, "fair_value": 600.933015, "relative_strength": -13.704242, "rate_of_change": -0.9500249137393143, "market_dynamics": -0.110068, "expectation": {"probability": 48.4818, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 733.0, "high": 755.0, "low": 697.700012, "close": 706.849976, "volume": 247393}, "trend_line": 838.004997, "activity_lines": {"activity_5": 739.476672, "activity_10": 728.156369, "activity_20": 738.434051, "activity_30": 780.839356}, "trend_signal": 0, "fair_value": 603.151925, "relative_strength": -17.797908, "rate_of_change": -1.2779988695644335, "market_dynamics": -0.002138, "expectation": {"probability": 48.4818, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 712.0, "high": 727.200012, "low": 667.75, "close": 689.900024, "volume": 313840}, "trend_line": 825.528333, "activity_lines": {"activity_5": 721.436678, "activity_10": 725.000009, "activity_20": 729.57191, "activity_30": 771.284196}, "trend_signal": 0, "fair_value": 605.571476, "relative_strength": -18.247638, "rate_of_change": -1.4888531744638307, "market_dynamics": 0.070852, "expectation": {"probability": 50.4313, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 712.0, "high": 774.200012, "low": 712.0, "close": 759.549988, "volume": 378411}, "trend_line": 816.34, "activity_lines": {"activity_5": 729.573336, "activity_10": 733.090006, "activity_20": 728.841194, "activity_30": 767.027529}, "trend_signal": 0, "fair_value": 608.313463, "relative_strength": -13.128689, "rate_of_change": -1.1130245483651915, "market_dynamics": 0.064644, "expectation": {"probability": 45.6677, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 762.0, "high": 784.700012, "low": 729.0, "close": 746.400024, "volume": 318376}, "trend_line": 812.156667, "activity_lines": {"activity_5": 732.683341, "activity_10": 737.315464, "activity_20": 727.89572, "activity_30": 762.515273}, "trend_signal": 0, "fair_value": 611.046156, "relative_strength": -13.517334, "rate_of_change": -0.5124498370776958, "market_dynamics": 0.15041, "expectation": {"probability": 50.4313, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 748.700012, "high": 790.0, "low": 743.200012, "close": 748.299988, "volume": 342425}, "trend_line": 808.406667, "activity_lines": {"activity_5": 739.493335, "activity_10": 739.458187, "activity_20": 728.430718, "activity_30": 758.395487}, "trend_signal": 0, "fair_value": 613.702245, "relative_strength": -12.445998, "rate_of_change": -0.46173357338209237, "market_dynamics": 0.283238, "expectation": {"probability": 45.8058, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 744.0, "high": 808.400024, "low": 737.5, "close": 770.450012, "volume": 703358}, "trend_line": 802.203335, "activity_lines": {"activity_5": 752.910006, "activity_10": 744.705461, "activity_20": 731.70191, "activity_30": 755.94667}, "trend_signal": 0, "fair_value": 616.594233, "relative_strength": -10.452566, "rate_of_change": -0.7673528996266842, "market_dynamics": 0.47995, "expectation": {"probability": 47.0081, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 774.0, "high": 859.400024, "low": 764.299988, "close": 773.200012, "volume": 1818380}, "trend_line": 797.050002, "activity_lines": {"activity_5": 763.003341, "activity_10": 750.110916, "activity_20": 735.598339, "activity_30": 754.075488}, "trend_signal": 0, "fair_value": 619.709297, "relative_strength": -8.689971, "rate_of_change": -0.6423973542817656, "market_dynamics": 0.669566, "expectation": {"probability": 48.335, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 775.900024, "high": 825.0, "low": 752.0, "close": 780.549988, "volume": 825937}, "trend_line": 791.223336, "activity_lines": {"activity_5": 769.993335, "activity_10": 756.145458, "activity_20": 740.441195, "activity_30": 753.010971}, "trend_signal": 0, "fair_value": 622.850963, "relative_strength": -8.88402, "rate_of_change": -0.7310289173049813, "market_dynamics": 0.782897, "expectation": {"probability": 48.5686, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 770.0, "high": 804.450012, "low": 764.599976, "close": 781.150024, "volume": 372538}, "trend_line": 784.390002, "activity_lines": {"activity_5": 775.783341, "activity_10": 761.731825, "activity_20": 745.452864, "activity_30": 752.36108}, "trend_signal": 0, "fair_value": 625.931092, "relative_strength": -10.332711, "rate_of_change": -0.8636416153428564, "market_dynamics": 0.854386, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 784.950012, "high": 815.75, "low": 780.0, "close": 794.099976, "volume": 412003}, "trend_line": 780.108335, "activity_lines": {"activity_5": 783.573332, "activity_10": 769.877274, "activity_20": 751.86548, "activity_30": 752.98753}, "trend_signal": 0, "fair_value": 628.996797, "relative_strength": -8.048457, "rate_of_change": -0.5458594562759318, "market_dynamics": 0.858904, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 793.0, "high": 869.0, "low": 775.900024, "close": 828.349976, "volume": 1392089}, "trend_line": 777.700002, "activity_lines": {"activity_5": 799.726656, "activity_10": 783.205451, "activity_20": 761.16381, "activity_30": 756.099894}, "trend_signal": 0, "fair_value": 632.288463, "relative_strength": -2.831139, "rate_of_change": -0.3087177628989146, "market_dynamics": 0.969816, "expectation": {"probability": 49.44, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 825.0, "high": 857.700012, "low": 811.450012, "close": 815.849976, "volume": 502803}, "trend_line": 771.411668, "activity_lines": {"activity_5": 807.853317, "activity_10": 792.05181, "activity_20": 768.651665, "activity_30": 758.561183}, "trend_signal": 0, "fair_value": 635.416027, "relative_strength": -3.647982, "rate_of_change": -0.8085809417292604, "market_dynamics": 1.031194, "expectation": {"probability": 51.1346, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 815.0, "high": 823.599976, "low": 761.0, "close": 766.299988, "volume": 221011}, "trend_line": 764.373334, "activity_lines": {"activity_5": 796.619983, "activity_10": 789.599081, "activity_20": 770.449521, "activity_30": 758.231397}, "trend_signal": 0, "fair_value": 638.241348, "relative_strength": -8.925357, "rate_of_change": -0.9123966219292348, "market_dynamics": 0.865805, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 767.049988, "high": 772.25, "low": 718.0, "close": 722.049988, "volume": 270633}, "trend_line": 754.465, "activity_lines": {"activity_5": 771.58665, "activity_10": 778.978171, "activity_20": 767.614996, "activity_30": 755.500858}, "trend_signal": 1, "fair_value": 640.746476, "relative_strength": -13.102335, "rate_of_change": -1.296268925048603, "market_dynamics": 0.609832, "expectation": {"probability": 50.47, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 727.849976, "high": 761.900024, "low": 714.049988, "close": 715.599976, "volume": 193983}, "trend_line": 748.988332, "activity_lines": {"activity_5": 748.343315, "activity_10": 767.627259, "activity_20": 763.646184, "activity_30": 752.993437}, "trend_signal": 0, "fair_value": 642.913463, "relative_strength": -13.060657, "rate_of_change": -0.7259008701530247, "market_dynamics": 0.131659, "expectation": {"probability": 50.9227, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 720.0, "high": 725.450012, "low": 705.0, "close": 708.549988, "volume": 141012}, "trend_line": 744.381665, "activity_lines": {"activity_5": 727.983317, "activity_10": 755.589076, "activity_20": 758.919993, "activity_30": 750.384512}, "trend_signal": 0, "fair_value": 644.900963, "relative_strength": -14.689175, "rate_of_change": -0.6150519044400835, "market_dynamics": -0.286536, "expectation": {"probability": 46.6462, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 720.0, "high": 878.099976, "low": 714.049988, "close": 817.900024, "volume": 3800977}, "trend_line": 744.146665, "activity_lines": {"activity_5": 752.059998, "activity_10": 764.558173, "activity_20": 764.813328, "activity_30": 755.127632}, "trend_signal": 1, "fair_value": 647.623399, "relative_strength": -2.483684, "rate_of_change": -0.03156982648142115, "market_dynamics": -0.047977, "expectation": {"probability": 45.5107, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 820.0, "high": 869.0, "low": 802.150024, "close": 805.200012, "volume": 875284}, "trend_line": 744.186666, "activity_lines": {"activity_5": 771.766671, "activity_10": 770.40545, "activity_20": 769.099044, "activity_30": 759.066557}, "trend_signal": 1, "fair_value": 650.16795, "relative_strength": -2.352617, "rate_of_change": 0.005375418836280224, "market_dynamics": 0.152314, "expectation": {"probability": 47.4071, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 809.400024, "high": 848.799988, "low": 799.0, "close": 804.450012, "volume": 648650}, "trend_line": 743.79, "activity_lines": {"activity_5": 788.630009, "activity_10": 775.668181, "activity_20": 773.049997, "activity_30": 762.954515}, "trend_signal": 1, "fair_value": 652.523719, "relative_strength": -3.774638, "rate_of_change": -0.05330194937945609, "market_dynamics": 0.35595, "expectation": {"probability": 46.6348, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 805.0, "high": 824.950012, "low": 792.25, "close": 806.599976, "volume": 380986}, "trend_line": 746.84, "activity_lines": {"activity_5": 800.716667, "activity_10": 780.898178, "activity_20": 777.148329, "activity_30": 767.006772}, "trend_signal": 1, "fair_value": 654.886219, "relative_strength": -4.980605, "rate_of_change": 0.4100619798599159, "market_dynamics": 0.578328, "expectation": {"probability": 45.4755, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 800.349976, "high": 810.450012, "low": 773.099976, "close": 778.5, "volume": 307083}, "trend_line": 749.518333, "activity_lines": {"activity_5": 797.369999, "activity_10": 780.791816, "activity_20": 778.237377, "activity_30": 769.049352}, "trend_signal": 1, "fair_value": 657.039104, "relative_strength": -9.120863, "rate_of_change": 0.35862206095013016, "market_dynamics": 0.312174, "expectation": {"probability": 45.8927, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 775.0, "high": 898.700012, "low": 772.599976, "close": 809.25, "volume": 5975105}, "trend_line": 756.094999, "activity_lines": {"activity_5": 799.609998, "activity_10": 787.182726, "activity_20": 781.913805, "activity_30": 772.903008}, "trend_signal": 1, "fair_value": 659.623078, "relative_strength": -2.697978, "rate_of_change": 0.8774523197686808, "market_dynamics": 0.389818, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 809.900024, "high": 828.0, "low": 777.150024, "close": 813.200012, "volume": 493762}, "trend_line": 760.585, "activity_lines": {"activity_5": 803.743335, "activity_10": 794.41182, "activity_20": 785.398093, "activity_30": 776.587203}, "trend_signal": 1, "fair_value": 662.116668, "relative_strength": -2.686729, "rate_of_change": 0.5938408541173285, "market_dynamics": 0.374506, "expectation": {"probability": 45.6837, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 814.0, "high": 834.0, "low": 793.049988, "close": 810.950012, "volume": 709902}, "trend_line": 767.188334, "activity_lines": {"activity_5": 806.593339, "activity_10": 800.379095, "activity_20": 788.412618, "activity_30": 779.836558}, "trend_signal": 1, "fair_value": 664.748719, "relative_strength": -3.875642, "rate_of_change": 0.8681914578909677, "market_dynamics": 0.373934, "expectation": {"probability": 46.8534, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 815.049988, "high": 817.450012, "low": 779.75, "close": 789.25, "volume": 463005}, "trend_line": 770.245001, "activity_lines": {"activity_5": 801.776672, "activity_10": 800.784549, "activity_20": 789.053094, "activity_30": 781.259892}, "trend_signal": 1, "fair_value": 667.303527, "relative_strength": -7.407941, "rate_of_change": 0.39842459335414604, "market_dynamics": 0.3437, "expectation": {"probability": 46.6715, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 794.0, "high": 794.0, "low": 730.099976, "close": 733.049988, "volume": 409347}, "trend_line": 769.625, "activity_lines": {"activity_5": 779.383333, "activity_10": 789.632728, "activity_20": 784.146189, "activity_30": 778.860213}, "trend_signal": 1, "fair_value": 669.46186, "relative_strength": -13.904013, "rate_of_change": -0.080493998558259, "market_dynamics": -0.058038, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 725.5, "high": 758.0, "low": 702.0, "close": 736.5, "volume": 134036}, "trend_line": 769.698334, "activity_lines": {"activity_5": 761.169999, "activity_10": 778.662727, "activity_20": 779.745951, "activity_30": 776.723117}, "trend_signal": 0, "fair_value": 671.679489, "relative_strength": -12.908895, "rate_of_change": 0.009528536624985585, "market_dynamics": -0.369107, "expectation": {"probability": 46.4427, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 730.150024, "high": 739.0, "low": 665.0, "close": 679.549988, "volume": 69612}, "trend_line": 767.353333, "activity_lines": {"activity_5": 728.823328, "activity_10": 758.81818, "activity_20": 770.096664, "activity_30": 770.907094}, "trend_signal": 0, "fair_value": 673.516668, "relative_strength": -18.299775, "rate_of_change": -0.30466494422736073, "market_dynamics": -0.816506, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 687.5, "high": 709.0, "low": 655.0, "close": 674.75, "volume": 76359}, "trend_line": 763.431665, "activity_lines": {"activity_5": 703.786662, "activity_10": 740.385453, "activity_20": 760.471189, "activity_30": 764.932686}, "trend_signal": 0, "fair_value": 675.375322, "relative_strength": -19.550193, "rate_of_change": -0.5110641775240804, "market_dynamics": -1.150485, "expectation": {"probability": 47.4069, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 674.75, "high": 698.0, "low": 650.0, "close": 653.25, "volume": 64553}, "trend_line": 760.651664, "activity_lines": {"activity_5": 680.66333, "activity_10": 720.401817, "activity_20": 749.30476, "activity_30": 757.824191}, "trend_signal": 0, "fair_value": 677.074681, "relative_strength": -21.894548, "rate_of_change": -0.3641453619820669, "market_dynamics": -1.342521, "expectation": {"probability": 46.5709, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 650.0, "high": 659.75, "low": 625.200012, "close": 632.599976, "volume": 63167}, "trend_line": 758.176664, "activity_lines": {"activity_5": 659.723324, "activity_10": 699.451812, "activity_20": 736.842378, "activity_30": 749.562792}, "trend_signal": 0, "fair_value": 678.598078, "relative_strength": -23.990729, "rate_of_change": -0.3253788977447136, "market_dynamics": -1.505092, "expectation": {"probability": 45.6466, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 632.0, "high": 645.0, "low": 595.0, "close": 599.950012, "volume": 61270}, "trend_line": 755.178331, "activity_lines": {"activity_5": 634.596663, "activity_10": 675.218179, "activity_20": 722.202617, "activity_30": 739.354621}, "trend_signal": 0, "fair_value": 679.872758, "relative_strength": -27.230656, "rate_of_change": -0.3954662735438666, "market_dynamics": -1.519631, "expectation": {"probability": 44.7583, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 600.0, "high": 610.950012, "low": 565.0, "close": 604.700012, "volume": 72102}, "trend_line": 750.016665, "activity_lines": {"activity_5": 620.156669, "activity_10": 655.653635, "activity_20": 709.043333, "activity_30": 729.646342}, "trend_signal": 0, "fair_value": 681.250642, "relative_strength": -25.664845, "rate_of_change": -0.6835029274694547, "market_dynamics": -1.517184, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 627.0, "high": 680.0, "low": 607.599976, "close": 637.650024, "volume": 111240}, "trend_line": 746.391665, "activity_lines": {"activity_5": 621.69001, "activity_10": 645.870913, "activity_20": 699.791669, "activity_30": 722.396882}, "trend_signal": 0, "fair_value": 683.059296, "relative_strength": -20.488467, "rate_of_change": -0.48332259390529675, "market_dynamics": -1.433229, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 637.0, "high": 722.799988, "low": 637.0, "close": 703.799988, "volume": 116811}, "trend_line": 744.908331, "activity_lines": {"activity_5": 647.746671, "activity_10": 651.266365, "activity_20": 697.241906, "activity_30": 719.649031}, "trend_signal": 0, "fair_value": 685.094232, "relative_strength": -11.725024, "rate_of_change": -0.19873399845642883, "market_dynamics": -1.149455, "expectation": {"probability": 44.3111, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 705.0, "high": 710.900024, "low": 661.0, "close": 685.25, "volume": 40872}, "trend_line": 742.068331, "activity_lines": {"activity_5": 664.250004, "activity_10": 654.842729, "activity_20": 692.981667, "activity_30": 715.800107}, "trend_signal": 0, "fair_value": 686.932693, "relative_strength": -14.099288, "rate_of_change": -0.3812549654515855, "market_dynamics": -0.915656, "expectation": {"probability": 46.3794, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 690.0, "high": 694.900024, "low": 623.5, "close": 631.200012, "volume": 24866}, "trend_line": 737.334998, "activity_lines": {"activity_5": 659.226672, "activity_10": 649.460913, "activity_20": 683.684764, "activity_30": 708.647312}, "trend_signal": 0, "fair_value": 688.492309, "relative_strength": -18.213357, "rate_of_change": -0.6378567582342902, "market_dynamics": -0.749151, "expectation": {"probability": 45.7767, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 631.0, "high": 631.0, "low": 588.0, "close": 591.0, "volume": 44805}, "trend_line": 731.016665, "activity_lines": {"activity_5": 638.720003, "activity_10": 638.684549, "activity_20": 671.448335, "activity_30": 699.206344}, "trend_signal": 0, "fair_value": 689.84295, "relative_strength": -22.788464, "rate_of_change": -0.8569148375078286, "market_dynamics": -0.694633, "expectation": {"probability": 45.0844, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 586.099976, "high": 598.700012, "low": 514.549988, "close": 533.049988, "volume": 90188}, "trend_line": 722.746663, "activity_lines": {"activity_5": 599.809998, "activity_10": 618.981819, "activity_20": 654.712857, "activity_30": 686.434301}, "trend_signal": 0, "fair_value": 690.937501, "relative_strength": -27.891855, "rate_of_change": -1.1313014320952557, "market_dynamics": -0.893812, "expectation": {"probability": 44.8236, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 544.0, "high": 544.0, "low": 506.399994, "close": 519.099976, "volume": 73872}, "trend_line": 713.579997, "activity_lines": {"activity_5": 563.223324, "activity_10": 599.319087, "activity_20": 637.941189, "activity_30": 673.295805}, "trend_signal": 0, "fair_value": 691.975322, "relative_strength": -29.907558, "rate_of_change": -1.2683096953987547, "market_dynamics": -1.048029, "expectation": {"probability": 44.4316, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 527.0, "high": 554.0, "low": 509.0, "close": 534.849976, "volume": 60384}, "trend_line": 703.796663, "activity_lines": {"activity_5": 544.199984, "activity_10": 584.959083, "activity_20": 624.038567, "activity_30": 661.764836}, "trend_signal": 0, "fair_value": 692.881091, "relative_strength": -28.176169, "rate_of_change": -1.37102133483712, "market_dynamics": -1.122428, "expectation": {"probability": 44.9178, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 535.0, "high": 560.0, "low": 515.150024, "close": 522.049988, "volume": 51536}, "trend_line": 694.003331, "activity_lines": {"activity_5": 530.93665, "activity_10": 570.049081, "activity_20": 610.077138, "activity_30": 650.039244}, "trend_signal": 0, "fair_value": 693.869552, "relative_strength": -28.777122, "rate_of_change": -1.3915002038024673, "market_dynamics": -1.140445, "expectation": {"probability": 44.0611, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 507.399994, "high": 540.799988, "low": 499.200012, "close": 509.299988, "volume": 108600}, "trend_line": 685.436664, "activity_lines": {"activity_5": 520.699984, "activity_10": 554.237262, "activity_20": 596.269042, "activity_30": 638.122899}, "trend_signal": 0, "fair_value": 694.915706, "relative_strength": -30.289837, "rate_of_change": -1.2343841329487872, "market_dynamics": -1.098457, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 510.100006, "high": 514.950012, "low": 484.649994, "close": 505.549988, "volume": 79551}, "trend_line": 678.219997, "activity_lines": {"activity_5": 514.659986, "activity_10": 539.47817, "activity_20": 583.550946, "activity_30": 626.517307}, "trend_signal": 0, "fair_value": 695.945834, "relative_strength": -29.363744, "rate_of_change": -1.0528568690629476, "market_dynamics": -1.04156, "expectation": {"probability": 43.9864, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 499.0, "high": 499.0, "low": 465.200012, "close": 483.049988, "volume": 388889}, "trend_line": 670.468331, "activity_lines": {"activity_5": 502.953321, "activity_10": 523.029987, "activity_20": 570.144278, "activity_30": 613.925694}, "trend_signal": 0, "fair_value": 696.846795, "relative_strength": -30.008265, "rate_of_change": -1.1429427080133705, "market_dynamics": -0.949723, "expectation": {"probability": 43.8873, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 468.0, "high": 477.0, "low": 419.600006, "close": 422.5, "volume": 134149}, "trend_line": 660.933331, "activity_lines": {"activity_5": 473.466659, "activity_10": 499.586353, "activity_20": 552.429041, "activity_30": 597.927737}, "trend_signal": 0, "fair_value": 697.473718, "relative_strength": -34.941888, "rate_of_change": -1.4221402502007334, "market_dynamics": -0.955254, "expectation": {"probability": 43.7886, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 411.100006, "high": 435.0, "low": 401.600006, "close": 421.799988, "volume": 240571}, "trend_line": 647.729997, "activity_lines": {"activity_5": 451.236658, "activity_10": 480.792716, "activity_20": 536.125945, "activity_30": 582.499779}, "trend_signal": 0, "fair_value": 698.204167, "relative_strength": -34.42423, "rate_of_change": -1.9976801563363626, "market_dynamics": -0.961301, "expectation": {"probability": 43.7886, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 420.899994, "high": 421.0, "low": 388.100006, "close": 388.100006, "volume": 231570}, "trend_line": 633.826663, "activity_lines": {"activity_5": 424.456663, "activity_10": 459.679083, "activity_20": 518.111898, "activity_30": 565.749457}, "trend_signal": 0, "fair_value": 698.78718, "relative_strength": -38.24564, "rate_of_change": -2.146470607258285, "market_dynamics": -1.053433, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 385.0, "high": 404.0, "low": 368.700012, "close": 401.299988, "volume": 159979}, "trend_line": 620.388329, "activity_lines": {"activity_5": 410.156661, "activity_10": 444.654537, "activity_20": 502.74285, "activity_30": 550.747736}, "trend_signal": 0, "fair_value": 699.332372, "relative_strength": -35.194626, "rate_of_change": -2.120190705830255, "market_dynamics": -1.215685, "expectation": {"probability": 43.5015, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 401.299988, "high": 458.25, "low": 396.0, "close": 454.5, "volume": 90815}, "trend_line": 608.651663, "activity_lines": {"activity_5": 420.539996, "activity_10": 441.698176, "activity_20": 493.742612, "activity_30": 540.045263}, "trend_signal": 0, "fair_value": 700.131731, "relative_strength": -29.99625, "rate_of_change": -1.891825724529388, "market_dynamics": -1.250489, "expectation": {"probability": 43.631, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 454.5, "high": 520.900024, "low": 441.0, "close": 520.0, "volume": 101956}, "trend_line": 600.034997, "activity_lines": {"activity_5": 454.659998, "activity_10": 451.82545, "activity_20": 491.926898, "activity_30": 534.325801}, "trend_signal": 0, "fair_value": 701.407693, "relative_strength": -20.229499, "rate_of_change": -1.415697438092765, "market_dynamics": -0.939477, "expectation": {"probability": 45.3412, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 521.0, "high": 609.650024, "low": 510.100006, "close": 569.900024, "volume": 400208}, "trend_line": 592.056664, "activity_lines": {"activity_5": 498.91334, "activity_10": 471.295456, "activity_20": 495.399758, "activity_30": 532.381609}, "trend_signal": 0, "fair_value": 702.89968, "relative_strength": -10.470723, "rate_of_change": -1.3296446107126016, "market_dynamics": -0.272174, "expectation": {"probability": 45.3412, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 577.0, "high": 584.150024, "low": 554.0, "close": 558.900024, "volume": 139208}, "trend_line": 583.579998, "activity_lines": {"activity_5": 529.62668, "activity_10": 487.895461, "activity_20": 497.968094, "activity_30": 530.242471}, "trend_signal": 0, "fair_value": 704.304488, "relative_strength": -12.199164, "rate_of_change": -1.4317322167663178, "market_dynamics": 0.317827, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 562.0, "high": 615.0, "low": 551.0, "close": 586.650024, "volume": 213265}, "trend_line": 576.103332, "activity_lines": {"activity_5": 558.203353, "activity_10": 508.639101, "activity_20": 503.397382, "activity_30": 530.440538}, "trend_signal": 0, "fair_value": 705.875001, "relative_strength": -8.223124, "rate_of_change": -1.281172422910907, "market_dynamics": 0.923467, "expectation": {"probability": 41.0758, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 586.650024, "high": 587.0, "low": 533.349976, "close": 536.75, "volume": 162449}, "trend_line": 567.686665, "activity_lines": {"activity_5": 557.790014, "activity_10": 518.835464, "activity_20": 504.317145, "activity_30": 527.901613}, "trend_signal": 0, "fair_value": 707.140065, "relative_strength": -13.657067, "rate_of_change": -1.46096481872111, "market_dynamics": 1.068908, "expectation": {"probability": 44.5139, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 526.099976, "high": 570.599976, "low": 509.950012, "close": 551.900024, "volume": 131897}, "trend_line": 561.648333, "activity_lines": {"activity_5": 556.943351, "activity_10": 530.810013, "activity_20": 507.475242, "activity_30": 526.88312}, "trend_signal": 0, "fair_value": 708.488783, "relative_strength": -11.063693, "rate_of_change": -1.0636733910246015, "market_dynamics": 0.924822, "expectation": {"probability": 43.3579, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 555.049988, "high": 589.299988, "low": 542.5, "close": 568.75, "volume": 336831}, "trend_line": 556.056666, "activity_lines": {"activity_5": 559.586678, "activity_10": 543.495466, "activity_20": 512.8731, "activity_30": 527.341292}, "trend_signal": 0, "fair_value": 709.760578, "relative_strength": -7.266222, "rate_of_change": -0.995581518088478, "market_dynamics": 0.99648, "expectation": {"probability": 40.5762, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3ea5672-1f42-4f09-9aab-3697552cc239/", "share_image": "https://sharemaestro.com/terminal/e3ea5672-1f42-4f09-9aab-3697552cc239/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}