{"ticker": {"uuid": "e3eac530-54c0-4b18-bdff-aec0488e4c21", "symbol": "STTP", "name": "PT Siantar Top Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STTP rose 4.08%, moving from 9,800.00 to 10,200.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 27.23 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 38.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,200.00"}, {"label": "12-Week Change", "value": "4.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "27.23"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9800.0, "high": 10200.0, "low": 9625.0, "close": 10200.0, "volume": 5200}, "trend_line": 9884.166667, "activity_lines": {"activity_5": 9835.0, "activity_10": 9838.636364, "activity_20": 9873.095238, "activity_30": 9873.172043}, "trend_signal": 0, "fair_value": 10907.211538, "relative_strength": 27.234676, "rate_of_change": -0.025286581253361886, "market_dynamics": 0.068962, "expectation": {"probability": 38.255, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 7100.0, "high": 9000.0, "low": 6975.0, "close": 8225.0, "volume": 13700}, "trend_line": 7505.833333, "activity_lines": {"activity_5": 7528.333333, "activity_10": 7447.727273, "activity_20": 7473.452381, "activity_30": 7471.075269}, "trend_signal": 0, "fair_value": 7673.712756, "relative_strength": 11.029149, "rate_of_change": 0.24485252754590428, "market_dynamics": -0.046673, "expectation": {"probability": 36.0018, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8200.0, "high": 8200.0, "low": 7550.0, "close": 8025.0, "volume": 5100}, "trend_line": 7520.833333, "activity_lines": {"activity_5": 7736.666667, "activity_10": 7553.181818, "activity_20": 7528.214286, "activity_30": 7504.569892}, "trend_signal": 0, "fair_value": 7672.445266, "relative_strength": 9.11732, "rate_of_change": 0.1998445653469455, "market_dynamics": 0.188984, "expectation": {"probability": 37.7949, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8025.0, "high": 8300.0, "low": 7625.0, "close": 8100.0, "volume": 9400}, "trend_line": 7515.0, "activity_lines": {"activity_5": 7908.333333, "activity_10": 7667.272727, "activity_20": 7586.666667, "activity_30": 7541.935484}, "trend_signal": 1, "fair_value": 7680.708117, "relative_strength": 9.050608, "rate_of_change": -0.07756232244110527, "market_dynamics": 0.725753, "expectation": {"probability": 28.7109, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8300.0, "high": 8900.0, "low": 7900.0, "close": 8200.0, "volume": 6200}, "trend_line": 7526.666667, "activity_lines": {"activity_5": 8068.333333, "activity_10": 7786.818182, "activity_20": 7651.547619, "activity_30": 7586.129032}, "trend_signal": 1, "fair_value": 7690.247052, "relative_strength": 10.228225, "rate_of_change": 0.15524506986028497, "market_dynamics": 1.205621, "expectation": {"probability": 30.1307, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8200.0, "high": 8650.0, "low": 7900.0, "close": 7950.0, "volume": 5400}, "trend_line": 7533.333333, "activity_lines": {"activity_5": 8075.0, "activity_10": 7847.272727, "activity_20": 7687.380952, "activity_30": 7613.44086}, "trend_signal": 1, "fair_value": 7695.166895, "relative_strength": 7.805542, "rate_of_change": 0.08857395039464909, "market_dynamics": 1.122074, "expectation": {"probability": 33.9309, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7975.0, "high": 8150.0, "low": 7900.0, "close": 8075.0, "volume": 2300}, "trend_line": 7555.833333, "activity_lines": {"activity_5": 8066.666667, "activity_10": 7921.363636, "activity_20": 7732.02381, "activity_30": 7648.387097}, "trend_signal": 1, "fair_value": 7700.570494, "relative_strength": 9.182346, "rate_of_change": 0.29867256638489703, "market_dynamics": 1.100929, "expectation": {"probability": 28.8486, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8075.0, "high": 8075.0, "low": 7900.0, "close": 8075.0, "volume": 1400}, "trend_line": 7575.0, "activity_lines": {"activity_5": 8068.333333, "activity_10": 7983.181818, "activity_20": 7772.97619, "activity_30": 7681.88172}, "trend_signal": 1, "fair_value": 7699.941043, "relative_strength": 8.37766, "rate_of_change": 0.25366714901307125, "market_dynamics": 0.990677, "expectation": {"probability": 32.0949, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8075.0, "high": 8450.0, "low": 7600.0, "close": 7925.0, "volume": 9800}, "trend_line": 7589.166667, "activity_lines": {"activity_5": 8016.666667, "activity_10": 8000.0, "activity_20": 7796.071429, "activity_30": 7704.462366}, "trend_signal": 1, "fair_value": 7695.492294, "relative_strength": 4.197706, "rate_of_change": 0.18701870627063255, "market_dynamics": 0.992543, "expectation": {"probability": 31.4791, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7925.0, "high": 9650.0, "low": 7500.0, "close": 9100.0, "volume": 15000}, "trend_line": 7656.666667, "activity_lines": {"activity_5": 8368.333333, "activity_10": 8221.363636, "activity_20": 7929.52381, "activity_30": 7801.935484}, "trend_signal": 1, "fair_value": 7700.480769, "relative_strength": 19.343505, "rate_of_change": 0.8894257164427615, "market_dynamics": 1.160255, "expectation": {"probability": 27.3136, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9100.0, "high": 14500.0, "low": 8400.0, "close": 14500.0, "volume": 33000}, "trend_line": 7885.0, "activity_lines": {"activity_5": 10460.0, "activity_10": 9389.090909, "activity_20": 8569.166667, "activity_30": 8243.44086}, "trend_signal": 1, "fair_value": 7742.628205, "relative_strength": 86.550256, "rate_of_change": 2.9821506267748243, "market_dynamics": 1.327125, "expectation": {"probability": 28.8917, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14500.0, "high": 16900.0, "low": 13000.0, "close": 15500.0, "volume": 93400}, "trend_line": 8148.333333, "activity_lines": {"activity_5": 12448.333333, "activity_10": 10604.090909, "activity_20": 9273.095238, "activity_30": 8734.731183}, "trend_signal": 1, "fair_value": 7791.025641, "relative_strength": 96.811285, "rate_of_change": 3.339674483195936, "market_dynamics": 1.470914, "expectation": {"probability": 29.4381, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15500.0, "high": 16000.0, "low": 13475.0, "close": 13475.0, "volume": 26500}, "trend_line": 8354.166667, "activity_lines": {"activity_5": 13266.666667, "activity_10": 11318.636364, "activity_20": 9747.380952, "activity_30": 9078.387097}, "trend_signal": 1, "fair_value": 7826.602564, "relative_strength": 67.954892, "rate_of_change": 2.5260789610360423, "market_dynamics": 1.534838, "expectation": {"probability": 34.8618, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13475.0, "high": 13825.0, "low": 11500.0, "close": 11775.0, "volume": 13000}, "trend_line": 8498.333333, "activity_lines": {"activity_5": 13158.333333, "activity_10": 11625.0, "activity_20": 10032.5, "activity_30": 9299.086022}, "trend_signal": 1, "fair_value": 7855.128205, "relative_strength": 45.518378, "rate_of_change": 1.7256857774872663, "market_dynamics": 1.351089, "expectation": {"probability": 34.1756, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11775.0, "high": 12925.0, "low": 11600.0, "close": 12000.0, "volume": 11000}, "trend_line": 8661.666667, "activity_lines": {"activity_5": 12868.333333, "activity_10": 11905.454545, "activity_20": 10318.214286, "activity_30": 9525.0}, "trend_signal": 1, "fair_value": 7884.935897, "relative_strength": 45.821488, "rate_of_change": 1.9219454874258344, "market_dynamics": 1.140766, "expectation": {"probability": 30.7885, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12000.0, "high": 12450.0, "low": 11500.0, "close": 11700.0, "volume": 3700}, "trend_line": 8808.333333, "activity_lines": {"activity_5": 12285.0, "activity_10": 12062.272727, "activity_20": 10553.690476, "activity_30": 9721.021505}, "trend_signal": 1, "fair_value": 7916.826923, "relative_strength": 39.077111, "rate_of_change": 1.6932845794999813, "market_dynamics": 0.849072, "expectation": {"probability": 34.2121, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10500.0, "high": 11400.0, "low": 9900.0, "close": 10000.0, "volume": 9300}, "trend_line": 8898.333333, "activity_lines": {"activity_5": 11321.666667, "activity_10": 11841.818182, "activity_20": 10607.02381, "activity_30": 9797.903226}, "trend_signal": 1, "fair_value": 7932.211538, "relative_strength": 18.929889, "rate_of_change": 1.0217596972950522, "market_dynamics": 0.492647, "expectation": {"probability": 33.6753, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10400.0, "high": 12300.0, "low": 10350.0, "close": 11675.0, "volume": 12400}, "trend_line": 9043.333333, "activity_lines": {"activity_5": 11283.333333, "activity_10": 11890.909091, "activity_20": 10807.5, "activity_30": 9977.043011}, "trend_signal": 1, "fair_value": 7963.782051, "relative_strength": 36.353256, "rate_of_change": 1.6295186365098153, "market_dynamics": 0.331818, "expectation": {"probability": 31.0738, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11675.0, "high": 11675.0, "low": 10600.0, "close": 11450.0, "volume": 1900}, "trend_line": 9171.666667, "activity_lines": {"activity_5": 11290.0, "activity_10": 11833.636364, "activity_20": 10964.761905, "activity_30": 10132.311828}, "trend_signal": 1, "fair_value": 7993.910256, "relative_strength": 31.862527, "rate_of_change": 1.4190932621238037, "market_dynamics": 0.132112, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11450.0, "high": 11450.0, "low": 10500.0, "close": 10500.0, "volume": 11800}, "trend_line": 9275.0, "activity_lines": {"activity_5": 11001.666667, "activity_10": 11539.545455, "activity_20": 11012.380952, "activity_30": 10218.010753}, "trend_signal": 1, "fair_value": 8016.346154, "relative_strength": 21.444538, "rate_of_change": 1.1266581827684352, "market_dynamics": -0.037072, "expectation": {"probability": 37.4362, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10500.0, "high": 12000.0, "low": 9800.0, "close": 10175.0, "volume": 28000}, "trend_line": 9347.5, "activity_lines": {"activity_5": 10705.0, "activity_10": 11160.909091, "activity_20": 11013.095238, "activity_30": 10276.075269}, "trend_signal": 1, "fair_value": 8039.102564, "relative_strength": 17.869496, "rate_of_change": 0.7816711590296497, "market_dynamics": -0.101917, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9800.0, "high": 10400.0, "low": 9200.0, "close": 9925.0, "volume": 29500}, "trend_line": 9419.166667, "activity_lines": {"activity_5": 10426.666667, "activity_10": 10815.454545, "activity_20": 10975.357143, "activity_30": 10313.333333}, "trend_signal": 1, "fair_value": 8060.25641, "relative_strength": 13.790202, "rate_of_change": 0.766693415351693, "market_dynamics": -0.258687, "expectation": {"probability": 36.9334, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9925.0, "high": 9925.0, "low": 9150.0, "close": 9700.0, "volume": 12600}, "trend_line": 9484.166667, "activity_lines": {"activity_5": 10078.333333, "activity_10": 10530.454545, "activity_20": 10908.095238, "activity_30": 10331.451613}, "trend_signal": 1, "fair_value": 8079.967949, "relative_strength": 11.931516, "rate_of_change": 0.6900822790165414, "market_dynamics": -0.415369, "expectation": {"probability": 36.3036, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9425.0, "high": 9425.0, "low": 9000.0, "close": 9375.0, "volume": 2100}, "trend_line": 9550.0, "activity_lines": {"activity_5": 9753.333333, "activity_10": 10255.0, "activity_20": 10801.904762, "activity_30": 10324.408602}, "trend_signal": 1, "fair_value": 8095.673077, "relative_strength": 9.131229, "rate_of_change": 0.6941393515264391, "market_dynamics": -0.571874, "expectation": {"probability": 45.103, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9375.0, "high": 10000.0, "low": 9000.0, "close": 9825.0, "volume": 10900}, "trend_line": 9629.166667, "activity_lines": {"activity_5": 9716.666667, "activity_10": 10105.0, "activity_20": 10732.5, "activity_30": 10342.150538}, "trend_signal": 1, "fair_value": 8114.423077, "relative_strength": 13.225753, "rate_of_change": 0.8289703350785289, "market_dynamics": -0.71863, "expectation": {"probability": 29.8474, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9575.0, "high": 11500.0, "low": 9075.0, "close": 10300.0, "volume": 18700}, "trend_line": 9724.166667, "activity_lines": {"activity_5": 9883.333333, "activity_10": 10080.909091, "activity_20": 10700.595238, "activity_30": 10385.430108}, "trend_signal": 1, "fair_value": 8135.576923, "relative_strength": 17.732149, "rate_of_change": 0.986585893518422, "market_dynamics": -0.761644, "expectation": {"probability": 30.8732, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10225.0, "high": 10875.0, "low": 10100.0, "close": 10100.0, "volume": 2400}, "trend_line": 9814.166667, "activity_lines": {"activity_5": 9975.0, "activity_10": 10045.909091, "activity_20": 10638.452381, "activity_30": 10409.677419}, "trend_signal": 1, "fair_value": 8155.448718, "relative_strength": 12.090963, "rate_of_change": 0.9255291798465841, "market_dynamics": -0.823131, "expectation": {"probability": 36.6264, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10125.0, "high": 10550.0, "low": 9700.0, "close": 9725.0, "volume": 7500}, "trend_line": 9901.666667, "activity_lines": {"activity_5": 9930.0, "activity_10": 9940.909091, "activity_20": 10530.952381, "activity_30": 10403.924731}, "trend_signal": 1, "fair_value": 8166.50641, "relative_strength": 6.977291, "rate_of_change": 0.8915683110846032, "market_dynamics": -0.823239, "expectation": {"probability": 45.3148, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9725.0, "high": 10350.0, "low": 9675.0, "close": 10050.0, "volume": 8700}, "trend_line": 9989.166667, "activity_lines": {"activity_5": 9991.666667, "activity_10": 9930.454545, "activity_20": 10446.547619, "activity_30": 10413.494624}, "trend_signal": 0, "fair_value": 8180.288462, "relative_strength": 9.167216, "rate_of_change": 0.8836896145132574, "market_dynamics": -0.783675, "expectation": {"probability": 35.4157, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9900.0, "high": 9975.0, "low": 9700.0, "close": 9725.0, "volume": 3200}, "trend_line": 10075.0, "activity_lines": {"activity_5": 9900.0, "activity_10": 9886.363636, "activity_20": 10321.071429, "activity_30": 10396.451613}, "trend_signal": 0, "fair_value": 8184.935897, "relative_strength": 3.796438, "rate_of_change": 0.8592641995208438, "market_dynamics": -0.865325, "expectation": {"probability": 48.2073, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9725.0, "high": 9850.0, "low": 9600.0, "close": 9850.0, "volume": 2000}, "trend_line": 10166.666667, "activity_lines": {"activity_5": 9856.666667, "activity_10": 9879.090909, "activity_20": 10204.52381, "activity_30": 10381.935484}, "trend_signal": 0, "fair_value": 8190.384615, "relative_strength": 4.259832, "rate_of_change": 0.9098428486352308, "market_dynamics": -0.769269, "expectation": {"probability": 43.8313, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9700.0, "high": 9750.0, "low": 9300.0, "close": 9350.0, "volume": 2700}, "trend_line": 10204.166667, "activity_lines": {"activity_5": 9676.666667, "activity_10": 9786.818182, "activity_20": 10062.5, "activity_30": 10329.247312}, "trend_signal": 0, "fair_value": 8192.628205, "relative_strength": -2.029543, "rate_of_change": 0.36885245900429997, "market_dynamics": -0.832798, "expectation": {"probability": 47.8901, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9350.0, "high": 9825.0, "low": 9325.0, "close": 9375.0, "volume": 3700}, "trend_line": 10249.166667, "activity_lines": {"activity_5": 9555.0, "activity_10": 9709.545455, "activity_20": 9952.142857, "activity_30": 10275.752688}, "trend_signal": 0, "fair_value": 8195.032051, "relative_strength": -2.489195, "rate_of_change": 0.440996325016219, "market_dynamics": -0.935934, "expectation": {"probability": 45.6959, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9700.0, "high": 9850.0, "low": 9425.0, "close": 9850.0, "volume": 6500}, "trend_line": 10307.5, "activity_lines": {"activity_5": 9615.0, "activity_10": 9724.545455, "activity_20": 9906.547619, "activity_30": 10250.0}, "trend_signal": 0, "fair_value": 8197.275641, "relative_strength": 1.068111, "rate_of_change": 0.5691519603034717, "market_dynamics": -0.817941, "expectation": {"probability": 44.3371, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9550.0, "high": 9925.0, "low": 9375.0, "close": 9375.0, "volume": 7200}, "trend_line": 10346.666667, "activity_lines": {"activity_5": 9530.0, "activity_10": 9644.545455, "activity_20": 9824.880952, "activity_30": 10189.83871}, "trend_signal": 0, "fair_value": 8191.987179, "relative_strength": -2.62758, "rate_of_change": 0.3799822168323988, "market_dynamics": -0.822325, "expectation": {"probability": 48.6283, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9450.0, "high": 9925.0, "low": 9450.0, "close": 9575.0, "volume": 8900}, "trend_line": 10400.833333, "activity_lines": {"activity_5": 9535.0, "activity_10": 9609.090909, "activity_20": 9774.761905, "activity_30": 10140.053763}, "trend_signal": 0, "fair_value": 8192.467949, "relative_strength": -0.707635, "rate_of_change": 0.5235180347769581, "market_dynamics": -0.590389, "expectation": {"probability": 46.4383, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9575.0, "high": 10050.0, "low": 9500.0, "close": 9800.0, "volume": 10100}, "trend_line": 10458.333333, "activity_lines": {"activity_5": 9633.333333, "activity_10": 9627.727273, "activity_20": 9756.190476, "activity_30": 10101.290323}, "trend_signal": 0, "fair_value": 8195.673077, "relative_strength": 2.403908, "rate_of_change": 0.5528403172999868, "market_dynamics": -0.281126, "expectation": {"probability": 45.1324, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9800.0, "high": 9900.0, "low": 9550.0, "close": 9775.0, "volume": 3800}, "trend_line": 10515.0, "activity_lines": {"activity_5": 9693.333333, "activity_10": 9647.272727, "activity_20": 9736.190476, "activity_30": 10057.204301}, "trend_signal": 0, "fair_value": 8198.717949, "relative_strength": 0.284552, "rate_of_change": 0.541832672527225, "market_dynamics": -0.196162, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9500.0, "high": 9575.0, "low": 9500.0, "close": 9550.0, "volume": 1300}, "trend_line": 10569.166667, "activity_lines": {"activity_5": 9651.666667, "activity_10": 9625.0, "activity_20": 9703.809524, "activity_30": 9994.946237}, "trend_signal": 0, "fair_value": 8200.320513, "relative_strength": -2.335772, "rate_of_change": 0.5151371088920543, "market_dynamics": -0.177812, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9700.0, "high": 9800.0, "low": 9550.0, "close": 9725.0, "volume": 7900}, "trend_line": 10590.0, "activity_lines": {"activity_5": 9688.333333, "activity_10": 9643.636364, "activity_20": 9697.142857, "activity_30": 9940.483871}, "trend_signal": 0, "fair_value": 8202.403846, "relative_strength": -2.27361, "rate_of_change": 0.19711424425776342, "market_dynamics": -0.11474, "expectation": {"probability": 47.0102, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9700.0, "high": 9850.0, "low": 9575.0, "close": 9625.0, "volume": 700}, "trend_line": 10427.5, "activity_lines": {"activity_5": 9668.333333, "activity_10": 9644.090909, "activity_20": 9684.642857, "activity_30": 9878.225806}, "trend_signal": 0, "fair_value": 8204.487179, "relative_strength": -3.032189, "rate_of_change": -1.534466477809254, "market_dynamics": -0.22958, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9750.0, "high": 9925.0, "low": 9750.0, "close": 9900.0, "volume": 2900}, "trend_line": 10240.833333, "activity_lines": {"activity_5": 9736.666667, "activity_10": 9698.636364, "activity_20": 9700.952381, "activity_30": 9844.193548}, "trend_signal": 0, "fair_value": 8213.782051, "relative_strength": -0.866363, "rate_of_change": -1.7901382594102087, "market_dynamics": -0.137552, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9900.0, "high": 10800.0, "low": 9525.0, "close": 10700.0, "volume": 7200}, "trend_line": 10148.333333, "activity_lines": {"activity_5": 10065.0, "activity_10": 9888.636364, "activity_20": 9793.571429, "activity_30": 9873.817204}, "trend_signal": 0, "fair_value": 8232.532051, "relative_strength": 5.730955, "rate_of_change": -0.9032468061161444, "market_dynamics": 0.241383, "expectation": {"probability": 32.1535, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9800.0, "high": 10675.0, "low": 9800.0, "close": 10100.0, "volume": 3400}, "trend_line": 10092.5, "activity_lines": {"activity_5": 10131.666667, "activity_10": 9945.454545, "activity_20": 9824.285714, "activity_30": 9870.698925}, "trend_signal": 0, "fair_value": 8248.717949, "relative_strength": 0.234605, "rate_of_change": -0.5501724388421849, "market_dynamics": 0.34975, "expectation": {"probability": 40.7026, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10950.0, "high": 10950.0, "low": 10000.0, "close": 10475.0, "volume": 6700}, "trend_line": 10041.666667, "activity_lines": {"activity_5": 10286.666667, "activity_10": 10065.909091, "activity_20": 9887.261905, "activity_30": 9895.376344}, "trend_signal": 0, "fair_value": 8267.467949, "relative_strength": 3.240702, "rate_of_change": -0.5036743423334208, "market_dynamics": 0.678569, "expectation": {"probability": 32.1637, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10800.0, "high": 11025.0, "low": 9725.0, "close": 10800.0, "volume": 2600}, "trend_line": 10011.666667, "activity_lines": {"activity_5": 10500.0, "activity_10": 10225.454545, "activity_20": 9978.095238, "activity_30": 9944.301075}, "trend_signal": 0, "fair_value": 8288.141026, "relative_strength": 6.753199, "rate_of_change": -0.2987551867120745, "market_dynamics": 0.831417, "expectation": {"probability": 33.2525, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10700.0, "high": 11400.0, "low": 10125.0, "close": 10125.0, "volume": 16600}, "trend_line": 10015.833333, "activity_lines": {"activity_5": 10410.0, "activity_10": 10240.0, "activity_20": 10002.261905, "activity_30": 9951.612903}, "trend_signal": 0, "fair_value": 8306.089744, "relative_strength": -0.296728, "rate_of_change": 0.04161810554215675, "market_dynamics": 0.828284, "expectation": {"probability": 46.0511, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10125.0, "high": 10125.0, "low": 10000.0, "close": 10050.0, "volume": 4500}, "trend_line": 9961.666667, "activity_lines": {"activity_5": 10280.0, "activity_10": 10235.0, "activity_20": 10019.166667, "activity_30": 9953.817204}, "trend_signal": 0, "fair_value": 8324.198718, "relative_strength": 1.296505, "rate_of_change": -0.5408103769212449, "market_dynamics": 0.752697, "expectation": {"probability": 41.4279, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10050.0, "high": 10050.0, "low": 9625.0, "close": 9975.0, "volume": 500}, "trend_line": 9912.5, "activity_lines": {"activity_5": 10168.333333, "activity_10": 10211.363636, "activity_20": 10027.380952, "activity_30": 9954.677419}, "trend_signal": 1, "fair_value": 8343.910256, "relative_strength": 0.811684, "rate_of_change": -0.493558644788566, "market_dynamics": 0.537947, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10000.0, "high": 10475.0, "low": 9825.0, "close": 10475.0, "volume": 2800}, "trend_line": 9911.666667, "activity_lines": {"activity_5": 10231.666667, "activity_10": 10270.909091, "activity_20": 10083.571429, "activity_30": 9990.967742}, "trend_signal": 1, "fair_value": 8366.185897, "relative_strength": 3.774579, "rate_of_change": -0.00840689029004281, "market_dynamics": 0.474128, "expectation": {"probability": 31.5429, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10475.0, "high": 10475.0, "low": 10475.0, "close": 10475.0, "volume": 700}, "trend_line": 9921.666667, "activity_lines": {"activity_5": 10295.0, "activity_10": 10316.818182, "activity_20": 10136.190476, "activity_30": 10027.311828}, "trend_signal": 1, "fair_value": 8389.102564, "relative_strength": 3.904906, "rate_of_change": 0.1008912056465145, "market_dynamics": 0.324926, "expectation": {"probability": 34.1869, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10475.0, "high": 10475.0, "low": 10450.0, "close": 10450.0, "volume": 400}, "trend_line": 9939.166667, "activity_lines": {"activity_5": 10371.666667, "activity_10": 10342.727273, "activity_20": 10183.452381, "activity_30": 10061.397849}, "trend_signal": 1, "fair_value": 8411.538462, "relative_strength": -0.068677, "rate_of_change": 0.17638165630181818, "market_dynamics": 0.379696, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10000.0, "high": 10175.0, "low": 9825.0, "close": 9900.0, "volume": 3100}, "trend_line": 9945.833333, "activity_lines": {"activity_5": 10243.333333, "activity_10": 10258.636364, "activity_20": 10173.095238, "activity_30": 10058.870968}, "trend_signal": 1, "fair_value": 8421.634615, "relative_strength": -4.484726, "rate_of_change": 0.06707469774237348, "market_dynamics": 0.299763, "expectation": {"probability": 49.3065, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9900.0, "high": 10375.0, "low": 9900.0, "close": 10175.0, "volume": 1600}, "trend_line": 9972.5, "activity_lines": {"activity_5": 10216.666667, "activity_10": 10239.090909, "activity_20": 10186.428571, "activity_30": 10073.655914}, "trend_signal": 1, "fair_value": 8441.826923, "relative_strength": 1.40031, "rate_of_change": 0.2681189811568654, "market_dynamics": 0.102729, "expectation": {"probability": 31.4301, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10175.0, "high": 10175.0, "low": 10150.0, "close": 10150.0, "volume": 500}, "trend_line": 9983.333333, "activity_lines": {"activity_5": 10168.333333, "activity_10": 10213.636364, "activity_20": 10195.833333, "activity_30": 10085.107527}, "trend_signal": 1, "fair_value": 8462.980769, "relative_strength": 1.862455, "rate_of_change": 0.10863206818752062, "market_dynamics": -0.093304, "expectation": {"probability": 39.0346, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10150.0, "high": 10725.0, "low": 10150.0, "close": 10725.0, "volume": 2200}, "trend_line": 9997.5, "activity_lines": {"activity_5": 10333.333333, "activity_10": 10298.636364, "activity_20": 10256.309524, "activity_30": 10132.956989}, "trend_signal": 1, "fair_value": 8479.807692, "relative_strength": 9.681458, "rate_of_change": 0.14190317529688665, "market_dynamics": -0.113005, "expectation": {"probability": 33.2084, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10725.0, "high": 10925.0, "low": 10650.0, "close": 10675.0, "volume": 1500}, "trend_line": 10016.666667, "activity_lines": {"activity_5": 10465.0, "activity_10": 10375.909091, "activity_20": 10306.547619, "activity_30": 10176.666667}, "trend_signal": 1, "fair_value": 8490.544872, "relative_strength": 6.405468, "rate_of_change": 0.19171459864965748, "market_dynamics": -0.04743, "expectation": {"probability": 39.5812, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10675.0, "high": 10950.0, "low": 9725.0, "close": 10900.0, "volume": 3700}, "trend_line": 10055.833333, "activity_lines": {"activity_5": 10656.666667, "activity_10": 10484.090909, "activity_20": 10374.047619, "activity_30": 10233.655914}, "trend_signal": 1, "fair_value": 8502.083333, "relative_strength": 5.343783, "rate_of_change": 0.391014968373021, "market_dynamics": 0.212724, "expectation": {"probability": 30.8862, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11175.0, "high": 13075.0, "low": 11175.0, "close": 12225.0, "volume": 6200}, "trend_line": 10128.333333, "activity_lines": {"activity_5": 11223.333333, "activity_10": 10817.727273, "activity_20": 10562.380952, "activity_30": 10373.602151}, "trend_signal": 1, "fair_value": 8521.794872, "relative_strength": 14.34728, "rate_of_change": 0.7209745587377467, "market_dynamics": 0.672686, "expectation": {"probability": 31.0037, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12200.0, "high": 14025.0, "low": 11300.0, "close": 14025.0, "volume": 10300}, "trend_line": 10271.666667, "activity_lines": {"activity_5": 12253.333333, "activity_10": 11437.727273, "activity_20": 10909.404762, "activity_30": 10625.0}, "trend_signal": 1, "fair_value": 8557.051282, "relative_strength": 28.660421, "rate_of_change": 1.4151719664773696, "market_dynamics": 0.990851, "expectation": {"probability": 32.4451, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14025.0, "high": 15000.0, "low": 13825.0, "close": 14875.0, "volume": 4700}, "trend_line": 10439.166667, "activity_lines": {"activity_5": 13308.333333, "activity_10": 12147.727273, "activity_20": 11316.904762, "activity_30": 10921.989247}, "trend_signal": 1, "fair_value": 8597.916667, "relative_strength": 35.525471, "rate_of_change": 1.6306993346866558, "market_dynamics": 1.338861, "expectation": {"probability": 33.8701, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14875.0, "high": 14875.0, "low": 12775.0, "close": 13600.0, "volume": 10500}, "trend_line": 10580.833333, "activity_lines": {"activity_5": 13661.666667, "activity_10": 12545.909091, "activity_20": 11577.97619, "activity_30": 11125.913978}, "trend_signal": 1, "fair_value": 8631.570513, "relative_strength": 23.161043, "rate_of_change": 1.357068725110345, "market_dynamics": 1.511888, "expectation": {"probability": 39.117, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13600.0, "high": 14275.0, "low": 11025.0, "close": 12750.0, "volume": 11800}, "trend_line": 10693.333333, "activity_lines": {"activity_5": 13536.666667, "activity_10": 12732.272727, "activity_20": 11740.47619, "activity_30": 11265.860215}, "trend_signal": 1, "fair_value": 8659.935897, "relative_strength": 15.67195, "rate_of_change": 1.0632432858490428, "market_dynamics": 1.454901, "expectation": {"probability": 38.9969, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13000.0, "high": 13725.0, "low": 12750.0, "close": 12800.0, "volume": 10100}, "trend_line": 10791.666667, "activity_lines": {"activity_5": 13305.0, "activity_10": 12875.909091, "activity_20": 11897.97619, "activity_30": 11401.774194}, "trend_signal": 1, "fair_value": 8690.544872, "relative_strength": 17.691019, "rate_of_change": 0.9195760661134438, "market_dynamics": 1.328005, "expectation": {"probability": 34.7937, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12800.0, "high": 13500.0, "low": 12800.0, "close": 13075.0, "volume": 6700}, "trend_line": 10915.0, "activity_lines": {"activity_5": 13126.666667, "activity_10": 13021.818182, "activity_20": 12068.809524, "activity_30": 11549.086022}, "trend_signal": 1, "fair_value": 8723.717949, "relative_strength": 17.688268, "rate_of_change": 1.1428571397330438, "market_dynamics": 1.17724, "expectation": {"probability": 35.6461, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12750.0, "high": 13275.0, "low": 12325.0, "close": 12975.0, "volume": 5800}, "trend_line": 11028.333333, "activity_lines": {"activity_5": 12978.333333, "activity_10": 13096.363636, "activity_20": 12217.738095, "activity_30": 11681.989247}, "trend_signal": 1, "fair_value": 8757.371795, "relative_strength": 15.046196, "rate_of_change": 1.0383264590013788, "market_dynamics": 0.93724, "expectation": {"probability": 41.2594, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12825.0, "high": 15300.0, "low": 12825.0, "close": 13550.0, "volume": 31900}, "trend_line": 11153.333333, "activity_lines": {"activity_5": 13148.333333, "activity_10": 13234.545455, "activity_20": 12411.071429, "activity_30": 11844.677419}, "trend_signal": 1, "fair_value": 8801.602564, "relative_strength": 18.12449, "rate_of_change": 1.1334441590186926, "market_dynamics": 0.915068, "expectation": {"probability": 36.08, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13550.0, "high": 16500.0, "low": 13550.0, "close": 14000.0, "volume": 79800}, "trend_line": 11294.166667, "activity_lines": {"activity_5": 13471.666667, "activity_10": 13402.272727, "activity_20": 12630.952381, "activity_30": 12028.333333}, "trend_signal": 1, "fair_value": 8846.474359, "relative_strength": 21.027506, "rate_of_change": 1.2627017394280455, "market_dynamics": 0.944123, "expectation": {"probability": 36.8801, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14050.0, "high": 17000.0, "low": 13600.0, "close": 16425.0, "volume": 25800}, "trend_line": 11523.333333, "activity_lines": {"activity_5": 14520.0, "activity_10": 13954.545455, "activity_20": 13062.97619, "activity_30": 12359.354839}, "trend_signal": 1, "fair_value": 8906.730769, "relative_strength": 39.173882, "rate_of_change": 2.0290710484164753, "market_dynamics": 1.088752, "expectation": {"probability": 37.8083, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16125.0, "high": 16125.0, "low": 14500.0, "close": 14750.0, "volume": 22700}, "trend_line": 11690.833333, "activity_lines": {"activity_5": 14768.333333, "activity_10": 14125.909091, "activity_20": 13304.761905, "activity_30": 12567.526882}, "trend_signal": 1, "fair_value": 8956.891026, "relative_strength": 25.724036, "rate_of_change": 1.453572461714017, "market_dynamics": 1.167818, "expectation": {"probability": 43.0755, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14500.0, "high": 14525.0, "low": 13425.0, "close": 14350.0, "volume": 4500}, "trend_line": 11848.333333, "activity_lines": {"activity_5": 14771.666667, "activity_10": 14211.363636, "activity_20": 13488.095238, "activity_30": 12739.086022}, "trend_signal": 1, "fair_value": 9001.602564, "relative_strength": 22.684791, "rate_of_change": 1.3472093520948665, "market_dynamics": 0.96953, "expectation": {"probability": 42.5472, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14350.0, "high": 14800.0, "low": 14350.0, "close": 14500.0, "volume": 6700}, "trend_line": 12001.666667, "activity_lines": {"activity_5": 14733.333333, "activity_10": 14333.636364, "activity_20": 13667.261905, "activity_30": 12910.16129}, "trend_signal": 1, "fair_value": 9050.320513, "relative_strength": 26.613264, "rate_of_change": 1.2941342017525344, "market_dynamics": 0.744135, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14675.0, "high": 14750.0, "low": 14100.0, "close": 14475.0, "volume": 7400}, "trend_line": 12127.5, "activity_lines": {"activity_5": 14623.333333, "activity_10": 14435.0, "activity_20": 13824.761905, "activity_30": 13069.731183}, "trend_signal": 1, "fair_value": 9099.198718, "relative_strength": 25.277153, "rate_of_change": 1.0484654880975333, "market_dynamics": 0.389757, "expectation": {"probability": 42.7589, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14450.0, "high": 14675.0, "low": 14100.0, "close": 14450.0, "volume": 2800}, "trend_line": 12272.5, "activity_lines": {"activity_5": 14473.333333, "activity_10": 14500.454545, "activity_20": 13958.095238, "activity_30": 13219.569892}, "trend_signal": 1, "fair_value": 9148.237179, "relative_strength": 20.553953, "rate_of_change": 1.1956297670583385, "market_dynamics": 0.078488, "expectation": {"probability": 42.2554, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13750.0, "high": 14450.0, "low": 13725.0, "close": 14425.0, "volume": 9800}, "trend_line": 12404.166667, "activity_lines": {"activity_5": 14446.666667, "activity_10": 14531.363636, "activity_20": 14068.690476, "activity_30": 13358.44086}, "trend_signal": 1, "fair_value": 9196.474359, "relative_strength": 20.679438, "rate_of_change": 1.0728593766551193, "market_dynamics": -0.094608, "expectation": {"probability": 42.5833, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14425.0, "high": 14425.0, "low": 13875.0, "close": 14100.0, "volume": 2000}, "trend_line": 12514.166667, "activity_lines": {"activity_5": 14333.333333, "activity_10": 14478.636364, "activity_20": 14127.97619, "activity_30": 13467.849462}, "trend_signal": 1, "fair_value": 9243.589744, "relative_strength": 20.205805, "rate_of_change": 0.886798790705091, "market_dynamics": -0.303884, "expectation": {"probability": 41.7158, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14350.0, "high": 14350.0, "low": 14175.0, "close": 14200.0, "volume": 800}, "trend_line": 12650.0, "activity_lines": {"activity_5": 14270.0, "activity_10": 14423.636364, "activity_20": 14180.714286, "activity_30": 13576.612903}, "trend_signal": 1, "fair_value": 9289.74359, "relative_strength": 23.916439, "rate_of_change": 1.085436502601444, "market_dynamics": -0.39783, "expectation": {"probability": 37.5113, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14200.0, "high": 14275.0, "low": 14200.0, "close": 14200.0, "volume": 200}, "trend_line": 12788.333333, "activity_lines": {"activity_5": 14226.666667, "activity_10": 14356.818182, "activity_20": 14216.666667, "activity_30": 13676.612903}, "trend_signal": 1, "fair_value": 9337.019231, "relative_strength": 25.374556, "rate_of_change": 1.0935441343873558, "market_dynamics": -0.430446, "expectation": {"probability": 38.9582, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14200.0, "high": 14200.0, "low": 14200.0, "close": 14200.0, "volume": 0}, "trend_line": 12929.166667, "activity_lines": {"activity_5": 14201.666667, "activity_10": 14286.363636, "activity_20": 14236.904762, "activity_30": 13767.688172}, "trend_signal": 1, "fair_value": 9382.532051, "relative_strength": 23.983877, "rate_of_change": 1.101264178316199, "market_dynamics": -0.485625, "expectation": {"probability": 38.4163, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14200.0, "high": 14200.0, "low": 13500.0, "close": 13525.0, "volume": 2900}, "trend_line": 13030.833333, "activity_lines": {"activity_5": 13968.333333, "activity_10": 14133.636364, "activity_20": 14183.452381, "activity_30": 13806.129032}, "trend_signal": 1, "fair_value": 9416.666667, "relative_strength": 18.702984, "rate_of_change": 0.7863357988840209, "market_dynamics": -0.570639, "expectation": {"probability": 40.6426, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13550.0, "high": 14100.0, "low": 12275.0, "close": 12725.0, "volume": 11800}, "trend_line": 13105.833333, "activity_lines": {"activity_5": 13528.333333, "activity_10": 13857.727273, "activity_20": 14056.190476, "activity_30": 13786.397849}, "trend_signal": 1, "fair_value": 9451.282051, "relative_strength": 7.233389, "rate_of_change": 0.5755579714926279, "market_dynamics": -0.746564, "expectation": {"probability": 48.8425, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12450.0, "high": 12500.0, "low": 12400.0, "close": 12475.0, "volume": 32300}, "trend_line": 13173.333333, "activity_lines": {"activity_5": 13096.666667, "activity_10": 13565.909091, "activity_20": 13915.357143, "activity_30": 13745.698925}, "trend_signal": 0, "fair_value": 9479.967949, "relative_strength": 5.523689, "rate_of_change": 0.5150378330391057, "market_dynamics": -0.828737, "expectation": {"probability": 50.994, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12475.0, "high": 12475.0, "low": 11100.0, "close": 12450.0, "volume": 14600}, "trend_line": 13258.333333, "activity_lines": {"activity_5": 12771.666667, "activity_10": 13306.363636, "activity_20": 13777.5, "activity_30": 13699.032258}, "trend_signal": 0, "fair_value": 9508.49359, "relative_strength": 9.912373, "rate_of_change": 0.6452429149960841, "market_dynamics": -0.933964, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12450.0, "high": 12450.0, "low": 12300.0, "close": 12300.0, "volume": 8600}, "trend_line": 13329.166667, "activity_lines": {"activity_5": 12513.333333, "activity_10": 13056.363636, "activity_20": 13626.785714, "activity_30": 13637.204301}, "trend_signal": 0, "fair_value": 9540.705128, "relative_strength": 7.195036, "rate_of_change": 0.5342551904596847, "market_dynamics": -0.977306, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14000.0, "high": 14250.0, "low": 11725.0, "close": 12350.0, "volume": 11500}, "trend_line": 13402.5, "activity_lines": {"activity_5": 12398.333333, "activity_10": 12854.545455, "activity_20": 13483.214286, "activity_30": 13574.032258}, "trend_signal": 0, "fair_value": 9573.076923, "relative_strength": 5.170772, "rate_of_change": 0.550171926213191, "market_dynamics": -0.959408, "expectation": {"probability": 43.2595, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12350.0, "high": 12800.0, "low": 12275.0, "close": 12400.0, "volume": 2200}, "trend_line": 13458.333333, "activity_lines": {"activity_5": 12378.333333, "activity_10": 12699.545455, "activity_20": 13347.857143, "activity_30": 13509.354839}, "trend_signal": 0, "fair_value": 9604.166667, "relative_strength": 6.212224, "rate_of_change": 0.41658894236150346, "market_dynamics": -1.052318, "expectation": {"probability": 43.6205, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12400.0, "high": 12625.0, "low": 11275.0, "close": 12600.0, "volume": 3400}, "trend_line": 13522.5, "activity_lines": {"activity_5": 12446.666667, "activity_10": 12611.818182, "activity_20": 13234.285714, "activity_30": 13453.978495}, "trend_signal": 0, "fair_value": 9637.820513, "relative_strength": 6.35366, "rate_of_change": 0.4767801882470992, "market_dynamics": -1.075769, "expectation": {"probability": 44.7392, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12600.0, "high": 12600.0, "low": 12500.0, "close": 12500.0, "volume": 800}, "trend_line": 13575.833333, "activity_lines": {"activity_5": 12473.333333, "activity_10": 12535.0, "activity_20": 13115.714286, "activity_30": 13388.010753}, "trend_signal": 0, "fair_value": 9668.589744, "relative_strength": 4.831019, "rate_of_change": 0.39440438528378996, "market_dynamics": -1.090553, "expectation": {"probability": 49.9336, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12500.0, "high": 12975.0, "low": 12475.0, "close": 12900.0, "volume": 500}, "trend_line": 13598.333333, "activity_lines": {"activity_5": 12630.0, "activity_10": 12561.818182, "activity_20": 13042.380952, "activity_30": 13344.408602}, "trend_signal": 0, "fair_value": 9704.166667, "relative_strength": 8.497354, "rate_of_change": 0.16573568228262808, "market_dynamics": -1.024929, "expectation": {"probability": 44.7903, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12850.0, "high": 12850.0, "low": 11725.0, "close": 11800.0, "volume": 1400}, "trend_line": 13524.166667, "activity_lines": {"activity_5": 12380.0, "activity_10": 12412.272727, "activity_20": 12881.071429, "activity_30": 13228.387097}, "trend_signal": 0, "fair_value": 9732.211538, "relative_strength": 4.163262, "rate_of_change": -0.5454099718236476, "market_dynamics": -0.994322, "expectation": {"probability": 49.5861, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11575.0, "high": 12000.0, "low": 11550.0, "close": 12000.0, "volume": 3300}, "trend_line": 13428.333333, "activity_lines": {"activity_5": 12233.333333, "activity_10": 12330.454545, "activity_20": 12752.857143, "activity_30": 13130.053763}, "trend_signal": 0, "fair_value": 9762.339744, "relative_strength": 6.992857, "rate_of_change": -0.7086080522346687, "market_dynamics": -0.962858, "expectation": {"probability": 44.7169, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12100.0, "high": 14500.0, "low": 11950.0, "close": 12625.0, "volume": 15800}, "trend_line": 13395.833333, "activity_lines": {"activity_5": 12321.666667, "activity_10": 12375.454545, "activity_20": 12695.357143, "activity_30": 13078.225806}, "trend_signal": 0, "fair_value": 9793.910256, "relative_strength": 9.184064, "rate_of_change": -0.24202556783522464, "market_dynamics": -0.709115, "expectation": {"probability": 44.9623, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11500.0, "high": 13000.0, "low": 11500.0, "close": 11550.0, "volume": 8800}, "trend_line": 13355.833333, "activity_lines": {"activity_5": 12050.0, "activity_10": 12222.272727, "activity_20": 12544.404762, "activity_30": 12959.139785}, "trend_signal": 0, "fair_value": 9816.666667, "relative_strength": 7.731173, "rate_of_change": -0.29860031104942086, "market_dynamics": -0.707323, "expectation": {"probability": 49.8091, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11575.0, "high": 11575.0, "low": 11025.0, "close": 11475.0, "volume": 2900}, "trend_line": 13311.666667, "activity_lines": {"activity_5": 11816.666667, "activity_10": 12071.818182, "activity_20": 12400.238095, "activity_30": 12837.795699}, "trend_signal": 0, "fair_value": 9840.865385, "relative_strength": 0.712982, "rate_of_change": -0.33069195233870313, "market_dynamics": -0.658053, "expectation": {"probability": 49.2656, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11475.0, "high": 12175.0, "low": 10550.0, "close": 10900.0, "volume": 6400}, "trend_line": 13239.166667, "activity_lines": {"activity_5": 11486.666667, "activity_10": 11831.818182, "activity_20": 12215.47619, "activity_30": 12682.204301}, "trend_signal": 0, "fair_value": 9860.576923, "relative_strength": -2.809506, "rate_of_change": -0.5446350319132431, "market_dynamics": -0.604787, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10750.0, "high": 11300.0, "low": 10500.0, "close": 10925.0, "volume": 3400}, "trend_line": 13170.833333, "activity_lines": {"activity_5": 11225.0, "activity_10": 11622.727273, "activity_20": 12049.880952, "activity_30": 12532.903226}, "trend_signal": 0, "fair_value": 9883.974359, "relative_strength": 1.006177, "rate_of_change": -0.5161452810343944, "market_dynamics": -0.77324, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11125.0, "high": 11400.0, "low": 10500.0, "close": 10600.0, "volume": 3700}, "trend_line": 13072.5, "activity_lines": {"activity_5": 10926.666667, "activity_10": 11381.363636, "activity_20": 11868.452381, "activity_30": 12367.043011}, "trend_signal": 0, "fair_value": 9905.608974, "relative_strength": -6.010727, "rate_of_change": -0.7465991749635368, "market_dynamics": -0.778853, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10600.0, "high": 11700.0, "low": 10100.0, "close": 10550.0, "volume": 10800}, "trend_line": 12957.5, "activity_lines": {"activity_5": 10746.666667, "activity_10": 11167.272727, "activity_20": 11699.404762, "activity_30": 12204.301075}, "trend_signal": 0, "fair_value": 9927.24359, "relative_strength": -2.962201, "rate_of_change": -0.8797093134442533, "market_dynamics": -0.683172, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10550.0, "high": 12400.0, "low": 10550.0, "close": 11450.0, "volume": 7900}, "trend_line": 12791.666667, "activity_lines": {"activity_5": 10933.333333, "activity_10": 11152.272727, "activity_20": 11633.452381, "activity_30": 12107.043011}, "trend_signal": 0, "fair_value": 9954.166667, "relative_strength": 1.996801, "rate_of_change": -1.27982506656377, "market_dynamics": -0.548472, "expectation": {"probability": 43.5181, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11175.0, "high": 15000.0, "low": 10500.0, "close": 11525.0, "volume": 90600}, "trend_line": 12684.166667, "activity_lines": {"activity_5": 11146.666667, "activity_10": 11177.272727, "activity_20": 11587.738095, "activity_30": 12025.322581}, "trend_signal": 0, "fair_value": 9982.051282, "relative_strength": -1.368752, "rate_of_change": -0.840390879456928, "market_dynamics": -0.298791, "expectation": {"probability": 48.9877, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11525.0, "high": 11575.0, "low": 11275.0, "close": 11400.0, "volume": 12800}, "trend_line": 12585.833333, "activity_lines": {"activity_5": 11276.666667, "activity_10": 11184.545455, "activity_20": 11539.642857, "activity_30": 11942.473118}, "trend_signal": 0, "fair_value": 10003.846154, "relative_strength": -4.664023, "rate_of_change": -0.7752447329143805, "market_dynamics": -0.162592, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11525.0, "high": 11525.0, "low": 10825.0, "close": 10850.0, "volume": 8700}, "trend_line": 12464.166667, "activity_lines": {"activity_5": 11191.666667, "activity_10": 11102.727273, "activity_20": 11445.47619, "activity_30": 11830.483871}, "trend_signal": 0, "fair_value": 10027.564103, "relative_strength": -9.608945, "rate_of_change": -0.9666953532666885, "market_dynamics": -0.183453, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11050.0, "high": 11500.0, "low": 10875.0, "close": 11000.0, "volume": 4200}, "trend_line": 12348.333333, "activity_lines": {"activity_5": 11140.0, "activity_10": 11080.454545, "activity_20": 11373.333333, "activity_30": 11736.021505}, "trend_signal": 0, "fair_value": 10054.487179, "relative_strength": -11.95668, "rate_of_change": -0.9293307534684863, "market_dynamics": -0.24692, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11000.0, "high": 11000.0, "low": 10625.0, "close": 10925.0, "volume": 3300}, "trend_line": 12230.833333, "activity_lines": {"activity_5": 11033.333333, "activity_10": 11054.545455, "activity_20": 11300.952381, "activity_30": 11644.193548}, "trend_signal": 0, "fair_value": 10078.205128, "relative_strength": -13.942837, "rate_of_change": -0.9515454177608731, "market_dynamics": -0.330051, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10750.0, "high": 10975.0, "low": 10750.0, "close": 10775.0, "volume": 1300}, "trend_line": 12109.166667, "activity_lines": {"activity_5": 10911.666667, "activity_10": 11011.363636, "activity_20": 11220.833333, "activity_30": 11550.268817}, "trend_signal": 0, "fair_value": 10098.076923, "relative_strength": -14.792689, "rate_of_change": -0.994753690835867, "market_dynamics": -0.353254, "expectation": {"probability": 50.6722, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10775.0, "high": 10775.0, "low": 10675.0, "close": 10675.0, "volume": 1600}, "trend_line": 11995.0, "activity_lines": {"activity_5": 10806.666667, "activity_10": 10952.272727, "activity_20": 11138.690476, "activity_30": 11457.741935}, "trend_signal": 0, "fair_value": 10117.147436, "relative_strength": -14.881126, "rate_of_change": -0.9428119220716273, "market_dynamics": -0.391, "expectation": {"probability": 49.4926, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10525.0, "high": 10800.0, "low": 10400.0, "close": 10450.0, "volume": 16300}, "trend_line": 11870.0, "activity_lines": {"activity_5": 10675.0, "activity_10": 10856.818182, "activity_20": 11043.333333, "activity_30": 11358.064516}, "trend_signal": 0, "fair_value": 10130.608974, "relative_strength": -17.275382, "rate_of_change": -1.0421008753647354, "market_dynamics": -0.369207, "expectation": {"probability": 48.3249, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10450.0, "high": 10850.0, "low": 10400.0, "close": 10475.0, "volume": 3300}, "trend_line": 11745.833333, "activity_lines": {"activity_5": 10578.333333, "activity_10": 10768.636364, "activity_20": 10960.595238, "activity_30": 11268.064516}, "trend_signal": 0, "fair_value": 10144.871795, "relative_strength": -13.89766, "rate_of_change": -1.0460544818871063, "market_dynamics": -0.437806, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10650.0, "high": 10650.0, "low": 10150.0, "close": 10200.0, "volume": 1500}, "trend_line": 11612.5, "activity_lines": {"activity_5": 10425.0, "activity_10": 10631.818182, "activity_20": 10861.309524, "activity_30": 11168.333333}, "trend_signal": 0, "fair_value": 10158.012821, "relative_strength": -15.972953, "rate_of_change": -1.1351543072333536, "market_dynamics": -0.464534, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10200.0, "high": 10650.0, "low": 10150.0, "close": 10300.0, "volume": 3500}, "trend_line": 11505.0, "activity_lines": {"activity_5": 10353.333333, "activity_10": 10535.909091, "activity_20": 10784.404762, "activity_30": 11083.655914}, "trend_signal": 0, "fair_value": 10170.192308, "relative_strength": -14.711189, "rate_of_change": -0.9257265877287406, "market_dynamics": -0.37654, "expectation": {"probability": 44.137, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10300.0, "high": 10400.0, "low": 10250.0, "close": 10400.0, "volume": 1400}, "trend_line": 11427.5, "activity_lines": {"activity_5": 10346.666667, "activity_10": 10480.454545, "activity_20": 10724.166667, "activity_30": 11012.365591}, "trend_signal": 0, "fair_value": 10183.012821, "relative_strength": -15.917351, "rate_of_change": -0.6736201651455889, "market_dynamics": -0.319928, "expectation": {"probability": 44.81, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10200.0, "high": 10700.0, "low": 10125.0, "close": 10450.0, "volume": 4800}, "trend_line": 11360.0, "activity_lines": {"activity_5": 10375.0, "activity_10": 10452.272727, "activity_20": 10676.309524, "activity_30": 10949.301075}, "trend_signal": 0, "fair_value": 10196.153846, "relative_strength": -18.134156, "rate_of_change": -0.5906803762852767, "market_dynamics": -0.245577, "expectation": {"probability": 45.5916, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10400.0, "high": 10850.0, "low": 10400.0, "close": 10800.0, "volume": 2600}, "trend_line": 11305.0, "activity_lines": {"activity_5": 10520.0, "activity_10": 10495.0, "activity_20": 10672.142857, "activity_30": 10913.172043}, "trend_signal": 0, "fair_value": 10211.378205, "relative_strength": -17.437194, "rate_of_change": -0.48415492957746475, "market_dynamics": -0.116398, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10525.0, "high": 10725.0, "low": 10375.0, "close": 10550.0, "volume": 3900}, "trend_line": 11246.666667, "activity_lines": {"activity_5": 10560.0, "activity_10": 10495.909091, "activity_20": 10647.738095, "activity_30": 10864.462366}, "trend_signal": 0, "fair_value": 10222.916667, "relative_strength": -18.867343, "rate_of_change": -0.5159958690844803, "market_dynamics": -0.085636, "expectation": {"probability": 50.2104, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10325.0, "high": 10450.0, "low": 10000.0, "close": 10275.0, "volume": 4400}, "trend_line": 11177.5, "activity_lines": {"activity_5": 10485.0, "activity_10": 10453.636364, "activity_20": 10601.547619, "activity_30": 10801.774194}, "trend_signal": 0, "fair_value": 10237.5, "relative_strength": -20.599225, "rate_of_change": -0.6149970391044711, "market_dynamics": -0.15261, "expectation": {"probability": 49.6669, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10225.0, "high": 11400.0, "low": 10050.0, "close": 10500.0, "volume": 22000}, "trend_line": 11114.166667, "activity_lines": {"activity_5": 10486.666667, "activity_10": 10461.363636, "activity_20": 10579.761905, "activity_30": 10758.064516}, "trend_signal": 0, "fair_value": 10255.929487, "relative_strength": -22.231818, "rate_of_change": -0.5666144755088391, "market_dynamics": 0.102059, "expectation": {"probability": 45.6267, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10325.0, "high": 10800.0, "low": 10225.0, "close": 10300.0, "volume": 27100}, "trend_line": 11037.5, "activity_lines": {"activity_5": 10415.0, "activity_10": 10435.909091, "activity_20": 10540.952381, "activity_30": 10705.537634}, "trend_signal": 0, "fair_value": 10272.596154, "relative_strength": -22.940524, "rate_of_change": -0.6898103051453863, "market_dynamics": 0.185794, "expectation": {"probability": 49.9328, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10325.0, "high": 10700.0, "low": 10200.0, "close": 10275.0, "volume": 12400}, "trend_line": 10963.333333, "activity_lines": {"activity_5": 10345.0, "activity_10": 10408.636364, "activity_20": 10501.190476, "activity_30": 10656.344086}, "trend_signal": 0, "fair_value": 10291.666667, "relative_strength": -22.491903, "rate_of_change": -0.6719516828992028, "market_dynamics": 0.309013, "expectation": {"probability": 51.23, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10275.0, "high": 10600.0, "low": 10275.0, "close": 10375.0, "volume": 4500}, "trend_line": 10879.166667, "activity_lines": {"activity_5": 10343.333333, "activity_10": 10403.181818, "activity_20": 10472.261905, "activity_30": 10618.387097}, "trend_signal": 0, "fair_value": 10311.538462, "relative_strength": -21.706011, "rate_of_change": -0.767710544261721, "market_dynamics": 0.535631, "expectation": {"probability": 45.426, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10375.0, "high": 10525.0, "low": 10000.0, "close": 10200.0, "volume": 15200}, "trend_line": 10825.833333, "activity_lines": {"activity_5": 10295.0, "activity_10": 10362.727273, "activity_20": 10431.785714, "activity_30": 10574.569892}, "trend_signal": 0, "fair_value": 10329.00641, "relative_strength": -22.440939, "rate_of_change": -0.4902336330757402, "market_dynamics": 0.421245, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10325.0, "high": 10375.0, "low": 10075.0, "close": 10150.0, "volume": 8500}, "trend_line": 10764.166667, "activity_lines": {"activity_5": 10235.0, "activity_10": 10315.0, "activity_20": 10392.857143, "activity_30": 10530.967742}, "trend_signal": 0, "fair_value": 10347.75641, "relative_strength": -23.975146, "rate_of_change": -0.5696251189460372, "market_dynamics": 0.407285, "expectation": {"probability": 50.7617, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10150.0, "high": 10375.0, "low": 10075.0, "close": 10175.0, "volume": 10400}, "trend_line": 10682.5, "activity_lines": {"activity_5": 10206.666667, "activity_10": 10276.363636, "activity_20": 10362.261905, "activity_30": 10492.956989}, "trend_signal": 0, "fair_value": 10364.74359, "relative_strength": -23.667362, "rate_of_change": -0.7586901013932388, "market_dynamics": 0.449514, "expectation": {"probability": 44.0373, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10075.0, "high": 10350.0, "low": 10050.0, "close": 10075.0, "volume": 10700}, "trend_line": 10633.333333, "activity_lines": {"activity_5": 10153.333333, "activity_10": 10224.545455, "activity_20": 10325.357143, "activity_30": 10453.763441}, "trend_signal": 0, "fair_value": 10381.25, "relative_strength": -24.040878, "rate_of_change": -0.4602543131289446, "market_dynamics": 0.435179, "expectation": {"probability": 50.4819, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10075.0, "high": 10225.0, "low": 10050.0, "close": 10125.0, "volume": 15400}, "trend_line": 10588.333333, "activity_lines": {"activity_5": 10130.0, "activity_10": 10195.0, "activity_20": 10297.619048, "activity_30": 10420.967742}, "trend_signal": 0, "fair_value": 10397.435897, "relative_strength": -24.323128, "rate_of_change": -0.4231974921762758, "market_dynamics": 0.459803, "expectation": {"probability": 43.7961, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10325.0, "high": 10375.0, "low": 10075.0, "close": 10100.0, "volume": 9600}, "trend_line": 10561.666667, "activity_lines": {"activity_5": 10115.0, "activity_10": 10168.636364, "activity_20": 10271.309524, "activity_30": 10389.462366}, "trend_signal": 0, "fair_value": 10412.820513, "relative_strength": -20.635313, "rate_of_change": -0.2518495136235525, "market_dynamics": 0.43931, "expectation": {"probability": 49.6138, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10100.0, "high": 10375.0, "low": 10100.0, "close": 10300.0, "volume": 5800}, "trend_line": 10540.833333, "activity_lines": {"activity_5": 10173.333333, "activity_10": 10181.818182, "activity_20": 10267.261905, "activity_30": 10372.580645}, "trend_signal": 0, "fair_value": 10429.967949, "relative_strength": -21.97196, "rate_of_change": -0.1972542275462348, "market_dynamics": 0.541912, "expectation": {"probability": 43.7046, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10275.0, "high": 10650.0, "low": 10175.0, "close": 10275.0, "volume": 12800}, "trend_line": 10530.0, "activity_lines": {"activity_5": 10213.333333, "activity_10": 10194.090909, "activity_20": 10262.619048, "activity_30": 10355.430108}, "trend_signal": 0, "fair_value": 10446.314103, "relative_strength": -20.543185, "rate_of_change": -0.10277491975975724, "market_dynamics": 0.56982, "expectation": {"probability": 49.2745, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10275.0, "high": 10500.0, "low": 10050.0, "close": 10150.0, "volume": 25800}, "trend_line": 10516.666667, "activity_lines": {"activity_5": 10205.0, "activity_10": 10184.090909, "activity_20": 10246.904762, "activity_30": 10330.913978}, "trend_signal": 0, "fair_value": 10462.179487, "relative_strength": -23.041419, "rate_of_change": -0.12662234567901703, "market_dynamics": 0.596758, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10250.0, "high": 10250.0, "low": 9850.0, "close": 10075.0, "volume": 21800}, "trend_line": 10470.833333, "activity_lines": {"activity_5": 10166.666667, "activity_10": 10162.727273, "activity_20": 10225.595238, "activity_30": 10302.419355}, "trend_signal": 0, "fair_value": 10478.205128, "relative_strength": -22.684625, "rate_of_change": -0.435816171143071, "market_dynamics": 0.705186, "expectation": {"probability": 48.146, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9950.0, "high": 10025.0, "low": 9800.0, "close": 9925.0, "volume": 4800}, "trend_line": 10417.5, "activity_lines": {"activity_5": 10081.666667, "activity_10": 10119.545455, "activity_20": 10190.595238, "activity_30": 10267.204301}, "trend_signal": 0, "fair_value": 10488.782051, "relative_strength": -23.473811, "rate_of_change": -0.5093513696938957, "market_dynamics": 0.433956, "expectation": {"probability": 46.8025, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10000.0, "high": 10025.0, "low": 9700.0, "close": 9950.0, "volume": 10400}, "trend_line": 10369.166667, "activity_lines": {"activity_5": 10016.666667, "activity_10": 10085.909091, "activity_20": 10159.761905, "activity_30": 10237.043011}, "trend_signal": 0, "fair_value": 10502.24359, "relative_strength": -23.362993, "rate_of_change": -0.4639628797696232, "market_dynamics": 0.29453, "expectation": {"probability": 42.0841, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9950.0, "high": 9975.0, "low": 9800.0, "close": 9875.0, "volume": 3800}, "trend_line": 10336.666667, "activity_lines": {"activity_5": 9950.0, "activity_10": 10042.272727, "activity_20": 10123.928571, "activity_30": 10205.16129}, "trend_signal": 0, "fair_value": 10515.865385, "relative_strength": -24.311339, "rate_of_change": -0.3134292373121135, "market_dynamics": 0.049529, "expectation": {"probability": 47.5874, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9825.0, "high": 9925.0, "low": 9700.0, "close": 9700.0, "volume": 8100}, "trend_line": 10293.333333, "activity_lines": {"activity_5": 9851.666667, "activity_10": 9972.272727, "activity_20": 10074.166667, "activity_30": 10164.086022}, "trend_signal": 0, "fair_value": 10530.608974, "relative_strength": -25.317201, "rate_of_change": -0.4192196130145271, "market_dynamics": -0.273734, "expectation": {"probability": 48.5266, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9700.0, "high": 9875.0, "low": 9675.0, "close": 9700.0, "volume": 6600}, "trend_line": 10252.5, "activity_lines": {"activity_5": 9783.333333, "activity_10": 9909.090909, "activity_20": 10029.642857, "activity_30": 10125.806452}, "trend_signal": 0, "fair_value": 10544.711538, "relative_strength": -24.315799, "rate_of_change": -0.39669688796621905, "market_dynamics": -0.411255, "expectation": {"probability": 46.2269, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9825.0, "high": 9825.0, "low": 9525.0, "close": 9700.0, "volume": 2900}, "trend_line": 10216.666667, "activity_lines": {"activity_5": 9740.0, "activity_10": 9853.636364, "activity_20": 9989.166667, "activity_30": 10090.16129}, "trend_signal": 0, "fair_value": 10558.814103, "relative_strength": -23.037908, "rate_of_change": -0.34950824676908554, "market_dynamics": -0.617116, "expectation": {"probability": 46.0981, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9775.0, "high": 9875.0, "low": 9725.0, "close": 9775.0, "volume": 15300}, "trend_line": 10186.666667, "activity_lines": {"activity_5": 9736.666667, "activity_10": 9819.090909, "activity_20": 9958.571429, "activity_30": 10061.666667}, "trend_signal": 0, "fair_value": 10576.121795, "relative_strength": -23.679566, "rate_of_change": -0.29363784664621084, "market_dynamics": -0.602832, "expectation": {"probability": 43.6971, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9775.0, "high": 11725.0, "low": 9550.0, "close": 9850.0, "volume": 30500}, "trend_line": 10166.666667, "activity_lines": {"activity_5": 9770.0, "activity_10": 9807.727273, "activity_20": 9938.571429, "activity_30": 10039.946237}, "trend_signal": 0, "fair_value": 10590.224359, "relative_strength": -24.097455, "rate_of_change": -0.19633507852760684, "market_dynamics": -0.348494, "expectation": {"probability": 43.8062, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9875.0, "high": 9950.0, "low": 9500.0, "close": 9775.0, "volume": 7800}, "trend_line": 10143.333333, "activity_lines": {"activity_5": 9780.0, "activity_10": 9790.454545, "activity_20": 9913.571429, "activity_30": 10014.677419}, "trend_signal": 0, "fair_value": 10604.166667, "relative_strength": -25.160016, "rate_of_change": -0.22950820327115395, "market_dynamics": -0.229618, "expectation": {"probability": 48.0697, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9850.0, "high": 9950.0, "low": 9800.0, "close": 9925.0, "volume": 7400}, "trend_line": 10134.166667, "activity_lines": {"activity_5": 9835.0, "activity_10": 9807.272727, "activity_20": 9905.238095, "activity_30": 10000.591398}, "trend_signal": 0, "fair_value": 10620.99359, "relative_strength": -22.278113, "rate_of_change": -0.09037133749887175, "market_dynamics": 0.093109, "expectation": {"probability": 42.9869, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10000.0, "high": 10000.0, "low": 9250.0, "close": 9800.0, "volume": 9100}, "trend_line": 10117.5, "activity_lines": {"activity_5": 9833.333333, "activity_10": 9804.090909, "activity_20": 9887.142857, "activity_30": 9979.032258}, "trend_signal": 0, "fair_value": 10636.057692, "relative_strength": -16.895741, "rate_of_change": -0.16446016281014364, "market_dynamics": 0.125871, "expectation": {"probability": 46.6519, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9800.0, "high": 10100.0, "low": 9500.0, "close": 9575.0, "volume": 6900}, "trend_line": 10090.0, "activity_lines": {"activity_5": 9750.0, "activity_10": 9762.272727, "activity_20": 9849.52381, "activity_30": 9944.032258}, "trend_signal": 0, "fair_value": 10651.923077, "relative_strength": -14.058984, "rate_of_change": -0.2718062762540153, "market_dynamics": -0.129594, "expectation": {"probability": 47.9471, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9575.0, "high": 9950.0, "low": 9425.0, "close": 9950.0, "volume": 7400}, "trend_line": 10073.333333, "activity_lines": {"activity_5": 9805.0, "activity_10": 9795.454545, "activity_20": 9850.357143, "activity_30": 9935.0}, "trend_signal": 0, "fair_value": 10668.910256, "relative_strength": -13.064417, "rate_of_change": -0.16518004955400897, "market_dynamics": 0.211422, "expectation": {"probability": 41.6761, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9850.0, "high": 10575.0, "low": 9850.0, "close": 10400.0, "volume": 1700}, "trend_line": 10060.0, "activity_lines": {"activity_5": 10003.333333, "activity_10": 9909.090909, "activity_20": 9895.119048, "activity_30": 9956.075269}, "trend_signal": 0, "fair_value": 10688.782051, "relative_strength": -9.095883, "rate_of_change": -0.1323626704213273, "market_dynamics": 0.381548, "expectation": {"probability": 37.8287, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10025.0, "high": 10475.0, "low": 9975.0, "close": 10350.0, "volume": 3900}, "trend_line": 10053.333333, "activity_lines": {"activity_5": 10143.333333, "activity_10": 10000.909091, "activity_20": 9933.571429, "activity_30": 9974.784946}, "trend_signal": 0, "fair_value": 10708.173077, "relative_strength": -8.371177, "rate_of_change": -0.06626905566599907, "market_dynamics": 0.704221, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10000.0, "high": 10250.0, "low": 9850.0, "close": 10200.0, "volume": 3100}, "trend_line": 10050.833333, "activity_lines": {"activity_5": 10205.0, "activity_10": 10053.636364, "activity_20": 9956.666667, "activity_30": 9984.247312}, "trend_signal": 0, "fair_value": 10724.839744, "relative_strength": -1.275501, "rate_of_change": -0.024867374006129553, "market_dynamics": 1.104567, "expectation": {"probability": 43.5982, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10100.0, "high": 10300.0, "low": 9675.0, "close": 9800.0, "volume": 1600}, "trend_line": 10027.5, "activity_lines": {"activity_5": 10106.666667, "activity_10": 10024.545455, "activity_20": 9941.190476, "activity_30": 9968.064516}, "trend_signal": 0, "fair_value": 10740.224359, "relative_strength": 1.322616, "rate_of_change": -0.2321532178171727, "market_dynamics": 0.955707, "expectation": {"probability": 44.3357, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9650.0, "high": 9650.0, "low": 9650.0, "close": 9650.0, "volume": 400}, "trend_line": 10005.833333, "activity_lines": {"activity_5": 9943.333333, "activity_10": 9967.727273, "activity_20": 9913.809524, "activity_30": 9943.709677}, "trend_signal": 0, "fair_value": 10750.801282, "relative_strength": 0.648144, "rate_of_change": -0.2160724707055548, "market_dynamics": 0.713086, "expectation": {"probability": 43.4224, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9600.0, "high": 10050.0, "low": 9600.0, "close": 10050.0, "volume": 1100}, "trend_line": 9998.333333, "activity_lines": {"activity_5": 9933.333333, "activity_10": 9987.272727, "activity_20": 9927.5, "activity_30": 9946.55914}, "trend_signal": 0, "fair_value": 10765.384615, "relative_strength": 5.460093, "rate_of_change": -0.07495627550845194, "market_dynamics": 0.59092, "expectation": {"probability": 34.7393, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9975.0, "high": 10325.0, "low": 9625.0, "close": 9650.0, "volume": 600}, "trend_line": 9974.166667, "activity_lines": {"activity_5": 9813.333333, "activity_10": 9929.090909, "activity_20": 9903.571429, "activity_30": 9924.086022}, "trend_signal": 0, "fair_value": 10777.564103, "relative_strength": 2.649983, "rate_of_change": -0.24170694449881658, "market_dynamics": 0.332413, "expectation": {"probability": 44.2872, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10075.0, "high": 10150.0, "low": 9550.0, "close": 9625.0, "volume": 1600}, "trend_line": 9955.0, "activity_lines": {"activity_5": 9731.666667, "activity_10": 9871.363636, "activity_20": 9879.285714, "activity_30": 9901.55914}, "trend_signal": 0, "fair_value": 10791.826923, "relative_strength": -2.992442, "rate_of_change": -0.19216309131281442, "market_dynamics": 0.174192, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9775.0, "high": 10025.0, "low": 9725.0, "close": 10000.0, "volume": 3500}, "trend_line": 9950.0, "activity_lines": {"activity_5": 9813.333333, "activity_10": 9885.0, "activity_20": 9892.142857, "activity_30": 9904.462366}, "trend_signal": 0, "fair_value": 10808.173077, "relative_strength": -0.858593, "rate_of_change": -0.05022601707684581, "market_dynamics": 0.234033, "expectation": {"probability": 35.2356, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10000.0, "high": 10275.0, "low": 9875.0, "close": 10200.0, "volume": 1800}, "trend_line": 9950.833333, "activity_lines": {"activity_5": 9948.333333, "activity_10": 9927.272727, "activity_20": 9923.809524, "activity_30": 9920.591398}, "trend_signal": 0, "fair_value": 10825.801282, "relative_strength": 8.746991, "rate_of_change": 0.008375206030155713, "market_dynamics": 0.222995, "expectation": {"probability": 35.932, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10200.0, "high": 10200.0, "low": 9650.0, "close": 9650.0, "volume": 3100}, "trend_line": 9936.666667, "activity_lines": {"activity_5": 9863.333333, "activity_10": 9865.0, "activity_20": 9901.547619, "activity_30": 9901.182796}, "trend_signal": 0, "fair_value": 10840.224359, "relative_strength": 5.878828, "rate_of_change": -0.14236662926530988, "market_dynamics": 0.207448, "expectation": {"probability": 45.0683, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9650.0, "high": 9950.0, "low": 9550.0, "close": 9700.0, "volume": 4700}, "trend_line": 9922.5, "activity_lines": {"activity_5": 9821.666667, "activity_10": 9825.454545, "activity_20": 9884.285714, "activity_30": 9885.913978}, "trend_signal": 0, "fair_value": 10856.891026, "relative_strength": 6.541864, "rate_of_change": -0.1425696108640484, "market_dynamics": 0.26439, "expectation": {"probability": 39.5645, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9625.0, "high": 11225.0, "low": 9600.0, "close": 9825.0, "volume": 4200}, "trend_line": 9913.333333, "activity_lines": {"activity_5": 9818.333333, "activity_10": 9820.454545, "activity_20": 9878.928571, "activity_30": 9879.623656}, "trend_signal": 0, "fair_value": 10872.275641, "relative_strength": 12.007247, "rate_of_change": -0.09238263542453522, "market_dynamics": 0.194276, "expectation": {"probability": 39.9894, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10000.0, "high": 10000.0, "low": 9475.0, "close": 9500.0, "volume": 6200}, "trend_line": 9886.666667, "activity_lines": {"activity_5": 9693.333333, "activity_10": 9763.181818, "activity_20": 9842.02381, "activity_30": 9852.956989}, "trend_signal": 0, "fair_value": 10887.339744, "relative_strength": 18.119409, "rate_of_change": -0.2689979757992365, "market_dynamics": -0.059087, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9800.0, "high": 10200.0, "low": 9625.0, "close": 10200.0, "volume": 5200}, "trend_line": 9884.166667, "activity_lines": {"activity_5": 9835.0, "activity_10": 9838.636364, "activity_20": 9873.095238, "activity_30": 9873.172043}, "trend_signal": 0, "fair_value": 10907.211538, "relative_strength": 27.234676, "rate_of_change": -0.025286581253361886, "market_dynamics": 0.068962, "expectation": {"probability": 38.255, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3eac530-54c0-4b18-bdff-aec0488e4c21/", "share_image": "https://sharemaestro.com/terminal/e3eac530-54c0-4b18-bdff-aec0488e4c21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}