{"ticker": {"uuid": "e3ebc991-8478-4148-9001-54a43de23f11", "symbol": "S1YY34", "name": "Sysco Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S1YY34 fell 15.43%, moving from 223.48 to 189.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -17.28 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 33.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "189.00"}, {"label": "12-Week Change", "value": "-15.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.20%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.28"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 191.309998, "high": 191.309998, "low": 189.0, "close": 189.0, "volume": 1000}, "trend_line": 203.020767, "activity_lines": {"activity_5": 186.713333, "activity_10": 186.295492, "activity_20": 196.918409, "activity_30": 200.73309}, "trend_signal": 0, "fair_value": 195.501049, "relative_strength": -17.275909, "rate_of_change": -0.16659016505268778, "market_dynamics": -0.627825, "expectation": {"probability": 33.1961, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 166.448395, "high": 169.624642, "low": 166.071359, "close": 166.514343, "volume": 8505}, "trend_line": 186.272437, "activity_lines": {"activity_5": 168.36985, "activity_10": 172.636073, "activity_20": 177.141291, "activity_30": 180.462819}, "trend_signal": 0, "fair_value": 183.151376, "relative_strength": -20.058109, "rate_of_change": -0.7726596120699071, "market_dynamics": -0.992497, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 166.731098, "high": 166.844235, "low": 165.175982, "close": 165.430466, "volume": 8501}, "trend_line": 184.698955, "activity_lines": {"activity_5": 167.055986, "activity_10": 170.668103, "activity_20": 175.725942, "activity_30": 179.118176}, "trend_signal": 0, "fair_value": 183.388137, "relative_strength": -21.320592, "rate_of_change": -0.8447207892598648, "market_dynamics": -1.020371, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 165.430466, "high": 165.430466, "low": 163.215515, "close": 163.215515, "volume": 12500}, "trend_line": 182.951712, "activity_lines": {"activity_5": 165.49831, "activity_10": 168.641004, "activity_20": 174.202385, "activity_30": 177.732147}, "trend_signal": 0, "fair_value": 183.6107, "relative_strength": -21.914019, "rate_of_change": -0.9459950653213093, "market_dynamics": -1.004922, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 163.03644, "high": 166.778271, "low": 162.800811, "close": 166.778244, "volume": 5500}, "trend_line": 181.606874, "activity_lines": {"activity_5": 165.70252, "activity_10": 167.645535, "activity_20": 173.11608, "activity_30": 176.688698}, "trend_signal": 0, "fair_value": 183.84948, "relative_strength": -18.967638, "rate_of_change": -0.7350781172247143, "market_dynamics": -1.062759, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 166.778244, "high": 167.902863, "low": 166.778244, "close": 167.902863, "volume": 0}, "trend_line": 180.473315, "activity_lines": {"activity_5": 166.243274, "activity_10": 167.173626, "activity_20": 172.240873, "activity_30": 175.804568}, "trend_signal": 0, "fair_value": 184.095469, "relative_strength": -18.351657, "rate_of_change": -0.6241828709633486, "market_dynamics": -1.049358, "expectation": {"probability": 56.5101, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 167.902863, "high": 167.902863, "low": 167.902863, "close": 167.902863, "volume": 0}, "trend_line": 179.637682, "activity_lines": {"activity_5": 166.888133, "activity_10": 167.000354, "activity_20": 171.467648, "activity_30": 174.993571}, "trend_signal": 0, "fair_value": 184.341458, "relative_strength": -16.751935, "rate_of_change": -0.46302302365310977, "market_dynamics": -1.061267, "expectation": {"probability": 56.8509, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 167.902863, "high": 167.902863, "low": 167.902863, "close": 167.902863, "volume": 0}, "trend_line": 178.946976, "activity_lines": {"activity_5": 167.440424, "activity_10": 167.017416, "activity_20": 170.775622, "activity_30": 174.236486}, "trend_signal": 0, "fair_value": 184.587447, "relative_strength": -17.726019, "rate_of_change": -0.3844995060668874, "market_dynamics": -0.999294, "expectation": {"probability": 55.7535, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 167.902863, "high": 167.902863, "low": 167.902863, "close": 167.902863, "volume": 0}, "trend_line": 178.243857, "activity_lines": {"activity_5": 167.827888, "activity_10": 167.12439, "activity_20": 170.167604, "activity_30": 173.523962}, "trend_signal": 0, "fair_value": 184.833437, "relative_strength": -17.170231, "rate_of_change": -0.39292030282759016, "market_dynamics": -0.849663, "expectation": {"probability": 54.4993, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 167.902863, "high": 193.076455, "low": 167.902863, "close": 171.432693, "volume": 7002}, "trend_line": 177.494048, "activity_lines": {"activity_5": 169.079473, "activity_10": 167.944557, "activity_20": 169.945428, "activity_30": 173.084532}, "trend_signal": 0, "fair_value": 185.102053, "relative_strength": -14.465085, "rate_of_change": -0.42066470767629266, "market_dynamics": -0.467135, "expectation": {"probability": 54.4264, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 172.855967, "high": 172.855967, "low": 166.840163, "close": 167.362045, "volume": 8500}, "trend_line": 176.676297, "activity_lines": {"activity_5": 168.663878, "activity_10": 167.929526, "activity_20": 169.374317, "activity_30": 172.430855}, "trend_signal": 0, "fair_value": 185.344575, "relative_strength": -15.148745, "rate_of_change": -0.46072023778509297, "market_dynamics": -0.075525, "expectation": {"probability": 53.8001, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 168.823304, "high": 172.827523, "low": 166.659877, "close": 168.320389, "volume": 6500}, "trend_line": 175.999445, "activity_lines": {"activity_5": 168.603786, "activity_10": 168.126965, "activity_20": 168.968929, "activity_30": 171.891764}, "trend_signal": 0, "fair_value": 185.593241, "relative_strength": -12.300109, "rate_of_change": -0.38310289014037724, "market_dynamics": 0.291883, "expectation": {"probability": 51.5604, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 167.324058, "high": 168.083158, "low": 161.393616, "close": 161.393616, "volume": 13250}, "trend_line": 175.14571, "activity_lines": {"activity_5": 166.206935, "activity_10": 167.032153, "activity_20": 167.974541, "activity_30": 170.949452}, "trend_signal": 0, "fair_value": 185.797504, "relative_strength": -15.867835, "rate_of_change": -0.4850782341955682, "market_dynamics": 0.557949, "expectation": {"probability": 51.7664, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 162.86438, "high": 164.838007, "low": 160.938153, "close": 163.708847, "volume": 10502}, "trend_line": 174.476543, "activity_lines": {"activity_5": 165.015777, "activity_10": 166.43169, "activity_20": 167.309862, "activity_30": 170.21159}, "trend_signal": 0, "fair_value": 185.944938, "relative_strength": -15.78752, "rate_of_change": -0.38206302626539684, "market_dynamics": 0.586851, "expectation": {"probability": 51.7219, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 163.708847, "high": 163.708847, "low": 161.924988, "close": 161.924988, "volume": 1}, "trend_line": 173.586823, "activity_lines": {"activity_5": 163.5096, "activity_10": 165.497919, "activity_20": 166.573477, "activity_30": 169.401813}, "trend_signal": 0, "fair_value": 186.080936, "relative_strength": -14.463797, "rate_of_change": -0.5099367426141534, "market_dynamics": 0.426286, "expectation": {"probability": 51.8698, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 161.924988, "high": 161.924988, "low": 161.924988, "close": 161.924988, "volume": 0}, "trend_line": 172.673689, "activity_lines": {"activity_5": 162.63727, "activity_10": 164.652389, "activity_20": 165.943773, "activity_30": 168.649436}, "trend_signal": 0, "fair_value": 186.216935, "relative_strength": -16.590379, "rate_of_change": -0.5260387765723517, "market_dynamics": 0.25193, "expectation": {"probability": 48.1826, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 161.924988, "high": 161.924988, "low": 161.924988, "close": 161.924988, "volume": 0}, "trend_line": 171.906035, "activity_lines": {"activity_5": 162.127411, "activity_10": 163.915547, "activity_20": 165.420749, "activity_30": 167.955972}, "trend_signal": 0, "fair_value": 186.352934, "relative_strength": -14.387073, "rate_of_change": -0.4445691781102755, "market_dynamics": 0.119759, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 161.924988, "high": 161.924988, "low": 156.563873, "close": 156.563873, "volume": 11}, "trend_line": 170.94001, "activity_lines": {"activity_5": 160.256874, "activity_10": 162.312646, "activity_20": 164.465459, "activity_30": 166.966155}, "trend_signal": 0, "fair_value": 186.447358, "relative_strength": -17.356976, "rate_of_change": -0.5619494394132247, "market_dynamics": -0.146593, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 156.563873, "high": 157.399673, "low": 156.563873, "close": 157.399673, "volume": 0}, "trend_line": 170.242232, "activity_lines": {"activity_5": 158.986919, "activity_10": 161.067872, "activity_20": 163.667312, "activity_30": 166.092585}, "trend_signal": 0, "fair_value": 186.54714, "relative_strength": -15.053301, "rate_of_change": -0.4082005143207839, "market_dynamics": -0.295402, "expectation": {"probability": 51.8925, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.415497, "high": 155.415497, "low": 153.99411, "close": 153.99411, "volume": 2}, "trend_line": 169.389726, "activity_lines": {"activity_5": 157.002388, "activity_10": 159.394872, "activity_20": 162.613542, "activity_30": 165.044319}, "trend_signal": 0, "fair_value": 186.625092, "relative_strength": -17.737272, "rate_of_change": -0.5007605868325348, "market_dynamics": -0.545578, "expectation": {"probability": 52.0844, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 153.99411, "high": 153.99411, "low": 153.99411, "close": 153.99411, "volume": 0}, "trend_line": 168.422958, "activity_lines": {"activity_5": 155.546583, "activity_10": 158.038938, "activity_20": 161.617911, "activity_30": 164.051053}, "trend_signal": 0, "fair_value": 186.589047, "relative_strength": -15.609561, "rate_of_change": -0.5707359134638437, "market_dynamics": -0.816653, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 153.99411, "high": 153.99411, "low": 153.99411, "close": 153.99411, "volume": 0}, "trend_line": 167.450571, "activity_lines": {"activity_5": 154.619503, "activity_10": 156.926056, "activity_20": 160.695948, "activity_30": 163.12016}, "trend_signal": 0, "fair_value": 186.580647, "relative_strength": -15.214616, "rate_of_change": -0.577348249637082, "market_dynamics": -0.984629, "expectation": {"probability": 50.1172, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 153.99411, "high": 153.99411, "low": 153.99411, "close": 153.99411, "volume": 0}, "trend_line": 166.439445, "activity_lines": {"activity_5": 154.221148, "activity_10": 156.073652, "activity_20": 159.833606, "activity_30": 162.252001}, "trend_signal": 0, "fair_value": 186.572247, "relative_strength": -18.382837, "rate_of_change": -0.6038355043889282, "market_dynamics": -1.079486, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 153.99411, "high": 153.99411, "low": 153.99411, "close": 153.99411, "volume": 0}, "trend_line": 165.428319, "activity_lines": {"activity_5": 153.99411, "activity_10": 155.355785, "activity_20": 159.025722, "activity_30": 161.449076}, "trend_signal": 0, "fair_value": 186.470045, "relative_strength": -19.481497, "rate_of_change": -0.607503828194103, "market_dynamics": -1.103584, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 153.99411, "high": 153.99411, "low": 153.99411, "close": 153.99411, "volume": 0}, "trend_line": 164.417194, "activity_lines": {"activity_5": 153.99411, "activity_10": 154.81455, "activity_20": 158.26175, "activity_30": 160.711385}, "trend_signal": 0, "fair_value": 186.367843, "relative_strength": -21.645248, "rate_of_change": -0.6112163903448676, "market_dynamics": -1.076288, "expectation": {"probability": 47.5264, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 153.99411, "high": 153.99411, "low": 153.99411, "close": 153.99411, "volume": 0}, "trend_line": 163.406068, "activity_lines": {"activity_5": 153.99411, "activity_10": 154.417512, "activity_20": 157.558655, "activity_30": 160.038928}, "trend_signal": 0, "fair_value": 186.26564, "relative_strength": -21.219801, "rate_of_change": -0.6149758278930306, "market_dynamics": -1.026995, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 153.99411, "high": 153.99411, "low": 153.99411, "close": 153.99411, "volume": 0}, "trend_line": 162.593498, "activity_lines": {"activity_5": 153.99411, "activity_10": 154.164672, "activity_20": 156.921792, "activity_30": 159.431705}, "trend_signal": 0, "fair_value": 186.163438, "relative_strength": -22.171419, "rate_of_change": -0.4972703951238786, "market_dynamics": -0.881842, "expectation": {"probability": 45.943, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 153.99411, "high": 153.99411, "low": 153.99411, "close": 153.99411, "volume": 0}, "trend_line": 161.965033, "activity_lines": {"activity_5": 153.99411, "activity_10": 154.056029, "activity_20": 156.351161, "activity_30": 158.876906}, "trend_signal": 0, "fair_value": 186.061235, "relative_strength": -20.900315, "rate_of_change": -0.38652529635594995, "market_dynamics": -0.711404, "expectation": {"probability": 45.1903, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 153.99411, "high": 153.99411, "low": 153.99411, "close": 153.99411, "volume": 0}, "trend_line": 161.370499, "activity_lines": {"activity_5": 153.99411, "activity_10": 153.99411, "activity_20": 155.846762, "activity_30": 158.362653}, "trend_signal": 0, "fair_value": 185.959033, "relative_strength": -22.106924, "rate_of_change": -0.36707552796288445, "market_dynamics": -0.521665, "expectation": {"probability": 44.4618, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 153.99411, "high": 153.99411, "low": 153.99411, "close": 153.99411, "volume": 0}, "trend_line": 160.963525, "activity_lines": {"activity_5": 153.99411, "activity_10": 153.99411, "activity_20": 155.408595, "activity_30": 157.886757}, "trend_signal": 0, "fair_value": 185.85683, "relative_strength": -23.061506, "rate_of_change": -0.2521985136824737, "market_dynamics": -0.30992, "expectation": {"probability": 43.7564, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 153.99411, "high": 153.99411, "low": 153.99411, "close": 153.99411, "volume": 0}, "trend_line": 160.447848, "activity_lines": {"activity_5": 153.99411, "activity_10": 153.99411, "activity_20": 155.05347, "activity_30": 157.437117}, "trend_signal": 0, "fair_value": 185.754628, "relative_strength": -23.325088, "rate_of_change": -0.3203688537511904, "market_dynamics": -0.175813, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 153.99411, "high": 154.82019, "low": 153.99411, "close": 154.82019, "volume": 0}, "trend_line": 160.058043, "activity_lines": {"activity_5": 154.26947, "activity_10": 154.144306, "activity_20": 154.840675, "activity_30": 157.074042}, "trend_signal": 0, "fair_value": 185.660869, "relative_strength": -21.033374, "rate_of_change": -0.2429481011175641, "market_dynamics": 0.158203, "expectation": {"probability": 43.0577, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 154.82019, "high": 154.82019, "low": 154.82019, "close": 154.82019, "volume": 0}, "trend_line": 159.704367, "activity_lines": {"activity_5": 154.489758, "activity_10": 154.279483, "activity_20": 154.692167, "activity_30": 156.736116}, "trend_signal": 0, "fair_value": 185.526229, "relative_strength": -19.840417, "rate_of_change": -0.2209673399542985, "market_dynamics": 0.350981, "expectation": {"probability": 38.0864, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 154.82019, "high": 154.82019, "low": 154.82019, "close": 154.82019, "volume": 0}, "trend_line": 159.424523, "activity_lines": {"activity_5": 154.654974, "activity_10": 154.39964, "activity_20": 154.574961, "activity_30": 156.421008}, "trend_signal": 0, "fair_value": 185.353801, "relative_strength": -17.231489, "rate_of_change": -0.17522626666808497, "market_dynamics": 0.603896, "expectation": {"probability": 37.4848, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 154.82019, "high": 154.82019, "low": 154.82019, "close": 154.82019, "volume": 0}, "trend_line": 159.025921, "activity_lines": {"activity_5": 154.765118, "activity_10": 154.504778, "activity_20": 154.500082, "activity_30": 156.123954}, "trend_signal": 0, "fair_value": 185.181374, "relative_strength": -17.586307, "rate_of_change": -0.2500255246176792, "market_dynamics": 0.826376, "expectation": {"probability": 36.7919, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 154.82019, "high": 195.42659, "low": 154.82019, "close": 195.42659, "volume": 17}, "trend_line": 159.943379, "activity_lines": {"activity_5": 168.355657, "activity_10": 161.977877, "activity_20": 158.326311, "activity_30": 158.472385}, "trend_signal": 0, "fair_value": 185.269243, "relative_strength": 5.708996, "rate_of_change": 0.5769235570092891, "market_dynamics": 0.96047, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 195.42659, "high": 195.42659, "low": 195.42659, "close": 195.42659, "volume": 0}, "trend_line": 160.860836, "activity_lines": {"activity_5": 179.18403, "activity_10": 168.697659, "activity_20": 161.993009, "activity_30": 160.761624}, "trend_signal": 0, "fair_value": 185.357113, "relative_strength": 5.315254, "rate_of_change": 0.5736136161034919, "market_dynamics": 1.174575, "expectation": {"probability": 35.8633, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 195.42659, "high": 195.42659, "low": 195.42659, "close": 195.42659, "volume": 0}, "trend_line": 161.778294, "activity_lines": {"activity_5": 187.30531, "activity_10": 174.664123, "activity_20": 165.500176, "activity_30": 162.991673}, "trend_signal": 1, "fair_value": 185.413205, "relative_strength": 5.040662, "rate_of_change": 0.5703426780648971, "market_dynamics": 1.281991, "expectation": {"probability": 30.2604, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 195.42659, "high": 195.42659, "low": 195.42659, "close": 195.42659, "volume": 0}, "trend_line": 162.695751, "activity_lines": {"activity_5": 192.719497, "activity_10": 179.877269, "activity_20": 168.822282, "activity_30": 165.16253}, "trend_signal": 1, "fair_value": 185.371964, "relative_strength": 4.808593, "rate_of_change": 0.5671075997377084, "market_dynamics": 1.374058, "expectation": {"probability": 28.0986, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 195.42659, "high": 195.42659, "low": 195.42659, "close": 195.42659, "volume": 0}, "trend_line": 163.495548, "activity_lines": {"activity_5": 195.42659, "activity_10": 184.337098, "activity_20": 171.963308, "activity_30": 167.274197}, "trend_signal": 1, "fair_value": 185.330722, "relative_strength": 5.387316, "rate_of_change": 0.49159058861962057, "market_dynamics": 1.317844, "expectation": {"probability": 28.0986, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 195.42659, "high": 195.42659, "low": 190.468292, "close": 190.468292, "volume": 3}, "trend_line": 164.265756, "activity_lines": {"activity_5": 193.773824, "activity_10": 187.142099, "activity_20": 174.434817, "activity_30": 169.014374}, "trend_signal": 1, "fair_value": 185.22861, "relative_strength": 4.729885, "rate_of_change": 0.47108805678304866, "market_dynamics": 1.307236, "expectation": {"probability": 29.9811, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 190.468292, "high": 192.578186, "low": 190.468292, "close": 192.578186, "volume": 7}, "trend_line": 165.074349, "activity_lines": {"activity_5": 193.154909, "activity_10": 189.667551, "activity_20": 176.933582, "activity_30": 170.840983}, "trend_signal": 1, "fair_value": 185.140023, "relative_strength": 6.510289, "rate_of_change": 0.492246844193139, "market_dynamics": 1.340323, "expectation": {"probability": 31.406, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 192.578186, "high": 193.086502, "low": 192.578186, "close": 193.086502, "volume": 400}, "trend_line": 166.130779, "activity_lines": {"activity_5": 192.895327, "activity_10": 191.598915, "activity_20": 179.297024, "activity_30": 172.648218}, "trend_signal": 1, "fair_value": 185.054694, "relative_strength": 7.030278, "rate_of_change": 0.6399722345716944, "market_dynamics": 1.402322, "expectation": {"probability": 32.9884, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 193.086502, "high": 194.055145, "low": 193.086502, "close": 194.055145, "volume": 2}, "trend_line": 167.142322, "activity_lines": {"activity_5": 193.114631, "activity_10": 193.010645, "activity_20": 181.566564, "activity_30": 174.449791}, "trend_signal": 1, "fair_value": 185.007987, "relative_strength": 7.071538, "rate_of_change": 0.6088835591386816, "market_dynamics": 1.370311, "expectation": {"probability": 34.7694, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 194.055145, "high": 194.917404, "low": 194.055145, "close": 194.917404, "volume": 2}, "trend_line": 168.242069, "activity_lines": {"activity_5": 193.712785, "activity_10": 193.865787, "activity_20": 183.727456, "activity_30": 176.241731}, "trend_signal": 1, "fair_value": 184.966807, "relative_strength": 9.09078, "rate_of_change": 0.6579703972282851, "market_dynamics": 1.28981, "expectation": {"probability": 36.5396, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 194.917404, "high": 194.917404, "low": 194.917404, "close": 194.917404, "volume": 0}, "trend_line": 169.341817, "activity_lines": {"activity_5": 194.344884, "activity_10": 193.991888, "activity_20": 185.693476, "activity_30": 177.962721}, "trend_signal": 1, "fair_value": 184.925627, "relative_strength": 10.106774, "rate_of_change": 0.6536700401610047, "market_dynamics": 1.145671, "expectation": {"probability": 33.4752, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 194.917404, "high": 194.917404, "low": 194.117844, "close": 194.117844, "volume": 1}, "trend_line": 170.414912, "activity_lines": {"activity_5": 194.413856, "activity_10": 193.981872, "activity_20": 187.388475, "activity_30": 179.561174}, "trend_signal": 1, "fair_value": 184.879322, "relative_strength": 10.700743, "rate_of_change": 0.6336857717783878, "market_dynamics": 0.955573, "expectation": {"probability": 36.8322, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 194.117844, "high": 194.358658, "low": 189.869614, "close": 189.869614, "volume": 18}, "trend_line": 171.525103, "activity_lines": {"activity_5": 192.964107, "activity_10": 193.223247, "activity_20": 188.487815, "activity_30": 180.816316}, "trend_signal": 1, "fair_value": 184.802331, "relative_strength": 7.468211, "rate_of_change": 0.6514635292010212, "market_dynamics": 0.773231, "expectation": {"probability": 35.198, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 191.073776, "high": 191.073776, "low": 182.606216, "close": 182.606216, "volume": 57}, "trend_line": 172.365321, "activity_lines": {"activity_5": 189.307685, "activity_10": 191.245039, "activity_20": 188.724566, "activity_30": 181.531227}, "trend_signal": 1, "fair_value": 184.681082, "relative_strength": 2.149634, "rate_of_change": 0.4898513309739817, "market_dynamics": 0.47788, "expectation": {"probability": 32.7925, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 182.606216, "high": 187.239746, "low": 182.606216, "close": 187.239746, "volume": 31}, "trend_line": 173.473509, "activity_lines": {"activity_5": 187.959035, "activity_10": 190.342389, "activity_20": 189.266359, "activity_30": 182.490867}, "trend_signal": 1, "fair_value": 184.589535, "relative_strength": 5.67215, "rate_of_change": 0.6429297921244916, "market_dynamics": 0.108104, "expectation": {"probability": 36.6206, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 187.239746, "high": 187.239746, "low": 187.239746, "close": 187.239746, "volume": 0}, "trend_line": 174.581697, "activity_lines": {"activity_5": 187.122229, "activity_10": 189.588591, "activity_20": 189.649838, "activity_30": 183.379011}, "trend_signal": 1, "fair_value": 184.497988, "relative_strength": 5.349831, "rate_of_change": 0.6388226112379984, "market_dynamics": -0.245646, "expectation": {"probability": 36.4776, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 186.324611, "high": 186.324611, "low": 179.90892, "close": 179.90892, "volume": 72}, "trend_line": 175.445524, "activity_lines": {"activity_5": 184.353658, "activity_10": 187.560617, "activity_20": 189.176832, "activity_30": 183.722703}, "trend_signal": 1, "fair_value": 184.359449, "relative_strength": 4.430505, "rate_of_change": 0.49479814599351435, "market_dynamics": -0.495169, "expectation": {"probability": 39.9832, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 179.90892, "high": 179.90892, "low": 179.90892, "close": 179.90892, "volume": 0}, "trend_line": 176.309351, "activity_lines": {"activity_5": 182.532348, "activity_10": 185.762992, "activity_20": 188.584355, "activity_30": 184.010664}, "trend_signal": 1, "fair_value": 184.22091, "relative_strength": 6.366379, "rate_of_change": 0.49236194820221596, "market_dynamics": -0.657574, "expectation": {"probability": 27.5962, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 179.90892, "high": 185.091553, "low": 179.90892, "close": 185.091553, "volume": 40}, "trend_line": 177.345932, "activity_lines": {"activity_5": 183.10263, "activity_10": 185.147257, "activity_20": 188.365992, "activity_30": 184.577258}, "trend_signal": 1, "fair_value": 184.115592, "relative_strength": 10.468355, "rate_of_change": 0.587933081325909, "market_dynamics": -0.648781, "expectation": {"probability": 44.1291, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 186.690689, "high": 186.690689, "low": 186.690689, "close": 186.690689, "volume": 1}, "trend_line": 178.435818, "activity_lines": {"activity_5": 184.040267, "activity_10": 184.985249, "activity_20": 188.155778, "activity_30": 185.180145}, "trend_signal": 1, "fair_value": 184.020526, "relative_strength": 12.191758, "rate_of_change": 0.6145537073836049, "market_dynamics": -0.615121, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 188.935225, "high": 193.250854, "low": 188.781091, "close": 193.250854, "volume": 180}, "trend_line": 179.744377, "activity_lines": {"activity_5": 187.20123, "activity_10": 186.165574, "activity_20": 188.418578, "activity_30": 186.135954}, "trend_signal": 1, "fair_value": 183.967512, "relative_strength": 14.178496, "rate_of_change": 0.733349960039959, "market_dynamics": -0.418136, "expectation": {"probability": 47.0523, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 193.250854, "high": 193.250854, "low": 193.250854, "close": 193.250854, "volume": 6}, "trend_line": 181.052935, "activity_lines": {"activity_5": 189.961452, "activity_10": 187.3762, "activity_20": 188.691739, "activity_30": 187.00734}, "trend_signal": 1, "fair_value": 184.08578, "relative_strength": 11.587335, "rate_of_change": 0.72801053464944, "market_dynamics": -0.274944, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 193.250854, "high": 194.226807, "low": 193.250854, "close": 194.226807, "volume": 0}, "trend_line": 182.394025, "activity_lines": {"activity_5": 192.15753, "activity_10": 188.780036, "activity_20": 189.068207, "activity_30": 187.857267}, "trend_signal": 1, "fair_value": 184.210305, "relative_strength": 9.864149, "rate_of_change": 0.7407170726064222, "market_dynamics": -0.188618, "expectation": {"probability": 48.2133, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 193.752395, "high": 193.752395, "low": 183.915687, "close": 191.215759, "volume": 12}, "trend_line": 183.634746, "activity_lines": {"activity_5": 192.395399, "activity_10": 189.557186, "activity_20": 189.163623, "activity_30": 188.426411}, "trend_signal": 1, "fair_value": 184.350982, "relative_strength": 5.871049, "rate_of_change": 0.6802421296421348, "market_dynamics": -0.118088, "expectation": {"probability": 46.3527, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 189.782852, "high": 191.419083, "low": 189.782852, "close": 191.419083, "volume": 30}, "trend_line": 184.882245, "activity_lines": {"activity_5": 192.292762, "activity_10": 190.214768, "activity_20": 189.298455, "activity_30": 188.928626}, "trend_signal": 1, "fair_value": 184.477437, "relative_strength": 6.895936, "rate_of_change": 0.679337122834044, "market_dynamics": -0.172096, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 196.831209, "high": 198.467438, "low": 196.831209, "close": 198.467438, "volume": 33}, "trend_line": 186.36469, "activity_lines": {"activity_5": 194.224351, "activity_10": 192.07788, "activity_20": 190.123641, "activity_30": 189.80509}, "trend_signal": 1, "fair_value": 184.630709, "relative_strength": 10.697541, "rate_of_change": 0.8018319985242414, "market_dynamics": -0.016855, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 198.467438, "high": 198.467438, "low": 198.467438, "close": 198.467438, "volume": 0}, "trend_line": 187.819598, "activity_lines": {"activity_5": 195.808168, "activity_10": 193.736853, "activity_20": 190.910737, "activity_30": 190.585913}, "trend_signal": 1, "fair_value": 184.778304, "relative_strength": 11.920214, "rate_of_change": 0.7806779277769933, "market_dynamics": 0.111596, "expectation": {"probability": 39.8526, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 198.467438, "high": 198.467438, "low": 198.467438, "close": 198.467438, "volume": 0}, "trend_line": 189.274506, "activity_lines": {"activity_5": 197.044212, "activity_10": 195.058398, "activity_20": 191.669789, "activity_30": 191.27287}, "trend_signal": 1, "fair_value": 184.841144, "relative_strength": 7.690814, "rate_of_change": 0.7746305579889425, "market_dynamics": 0.290452, "expectation": {"probability": 38.9398, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 198.467438, "high": 198.467438, "low": 198.467438, "close": 198.467438, "volume": 0}, "trend_line": 190.729414, "activity_lines": {"activity_5": 197.997548, "activity_10": 196.042516, "activity_20": 192.403217, "activity_30": 191.865963}, "trend_signal": 1, "fair_value": 184.91534, "relative_strength": 4.974123, "rate_of_change": 0.76867615758035, "market_dynamics": 0.416499, "expectation": {"probability": 39.0635, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 201.575302, "high": 208.120209, "low": 201.575302, "close": 208.120209, "volume": 106}, "trend_line": 192.506082, "activity_lines": {"activity_5": 201.685028, "activity_10": 198.538485, "activity_20": 194.034945, "activity_30": 192.987949}, "trend_signal": 1, "fair_value": 185.036697, "relative_strength": 8.527113, "rate_of_change": 0.9315123256237765, "market_dynamics": 0.658253, "expectation": {"probability": 41.6035, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 208.120209, "high": 208.120209, "low": 208.120209, "close": 208.120209, "volume": 0}, "trend_line": 192.929202, "activity_lines": {"activity_5": 204.259101, "activity_10": 200.644826, "activity_20": 195.603803, "activity_30": 193.995312}, "trend_signal": 1, "fair_value": 185.207528, "relative_strength": 8.003103, "rate_of_change": 0.21979565300176412, "market_dynamics": 0.817527, "expectation": {"probability": 38.9546, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 208.120209, "high": 213.522659, "low": 208.120209, "close": 213.522659, "volume": 2}, "trend_line": 193.532405, "activity_lines": {"activity_5": 207.990471, "activity_10": 203.463079, "activity_20": 197.62431, "activity_30": 195.323923}, "trend_signal": 1, "fair_value": 185.398333, "relative_strength": 11.709147, "rate_of_change": 0.3126551054723212, "market_dynamics": 0.966736, "expectation": {"probability": 42.0328, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 213.522659, "high": 213.522659, "low": 213.522659, "close": 213.522659, "volume": 0}, "trend_line": 194.135607, "activity_lines": {"activity_5": 210.718161, "activity_10": 205.912754, "activity_20": 199.552413, "activity_30": 196.613616}, "trend_signal": 1, "fair_value": 185.607271, "relative_strength": 11.122095, "rate_of_change": 0.3116801033914614, "market_dynamics": 1.136591, "expectation": {"probability": 39.9881, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 213.522659, "high": 213.522659, "low": 206.367798, "close": 206.367798, "volume": 31}, "trend_line": 194.500314, "activity_lines": {"activity_5": 210.057215, "activity_10": 206.710711, "activity_20": 200.686467, "activity_30": 197.40279}, "trend_signal": 1, "fair_value": 185.675858, "relative_strength": 10.26025, "rate_of_change": 0.18786198247496652, "market_dynamics": 0.984261, "expectation": {"probability": 39.8273, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 206.367798, "high": 206.367798, "low": 206.367798, "close": 206.367798, "volume": 0}, "trend_line": 194.865021, "activity_lines": {"activity_5": 208.869579, "activity_10": 207.233177, "activity_20": 201.70737, "activity_30": 198.168434}, "trend_signal": 1, "fair_value": 185.730192, "relative_strength": 8.567678, "rate_of_change": 0.1875097229920204, "market_dynamics": 0.840797, "expectation": {"probability": 37.8141, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 206.367798, "high": 207.357285, "low": 206.367798, "close": 207.357285, "volume": 0}, "trend_line": 195.427987, "activity_lines": {"activity_5": 208.128599, "activity_10": 207.663754, "activity_20": 202.731425, "activity_30": 198.974387}, "trend_signal": 1, "fair_value": 185.720353, "relative_strength": 9.578117, "rate_of_change": 0.2889004897395047, "market_dynamics": 0.657108, "expectation": {"probability": 39.7844, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 207.357285, "high": 207.357285, "low": 207.357285, "close": 207.357285, "volume": 0}, "trend_line": 195.920624, "activity_lines": {"activity_5": 207.438481, "activity_10": 207.932698, "activity_20": 203.659681, "activity_30": 199.744019}, "trend_signal": 1, "fair_value": 185.737381, "relative_strength": 10.702835, "rate_of_change": 0.25208109010507385, "market_dynamics": 0.432278, "expectation": {"probability": 37.7894, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 207.357285, "high": 208.242554, "low": 207.357285, "close": 208.242554, "volume": 1}, "trend_line": 196.425826, "activity_lines": {"activity_5": 207.454477, "activity_10": 208.200967, "activity_20": 204.541543, "activity_30": 200.538982}, "trend_signal": 1, "fair_value": 185.770514, "relative_strength": 10.397543, "rate_of_change": 0.25786055070955527, "market_dynamics": 0.3078, "expectation": {"probability": 40.7634, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 208.242554, "high": 208.242554, "low": 206.540131, "close": 206.540131, "volume": 1}, "trend_line": 196.841992, "activity_lines": {"activity_5": 207.255006, "activity_10": 207.981974, "activity_20": 205.126347, "activity_30": 201.191518}, "trend_signal": 1, "fair_value": 185.831432, "relative_strength": 9.668929, "rate_of_change": 0.21186928851199233, "market_dynamics": 0.178374, "expectation": {"probability": 39.9361, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 206.540131, "high": 206.540131, "low": 206.540131, "close": 206.540131, "volume": 0}, "trend_line": 197.229416, "activity_lines": {"activity_5": 207.044046, "activity_10": 207.616206, "activity_20": 205.609015, "activity_30": 201.817204}, "trend_signal": 1, "fair_value": 185.848525, "relative_strength": 10.732182, "rate_of_change": 0.1968197923946947, "market_dynamics": -0.007881, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 214.021118, "high": 217.017426, "low": 212.736984, "close": 217.017426, "volume": 15}, "trend_line": 197.966083, "activity_lines": {"activity_5": 210.314029, "activity_10": 209.184128, "activity_20": 206.994999, "activity_30": 203.09385}, "trend_signal": 1, "fair_value": 186.022877, "relative_strength": 15.96902, "rate_of_change": 0.3735076718981976, "market_dynamics": 0.047655, "expectation": {"probability": 40.6959, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 217.017426, "high": 217.017426, "low": 217.017426, "close": 217.017426, "volume": 5}, "trend_line": 198.729403, "activity_lines": {"activity_5": 212.940003, "activity_10": 210.590284, "activity_20": 208.267809, "activity_30": 204.322969}, "trend_signal": 1, "fair_value": 186.198161, "relative_strength": 15.296398, "rate_of_change": 0.3855812007958924, "market_dynamics": 0.062779, "expectation": {"probability": 39.0051, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 217.017426, "high": 217.017426, "low": 217.017426, "close": 217.017426, "volume": 0}, "trend_line": 199.63433, "activity_lines": {"activity_5": 214.921967, "activity_10": 211.932898, "activity_20": 209.427445, "activity_30": 205.502841}, "trend_signal": 1, "fair_value": 186.395417, "relative_strength": 13.432845, "rate_of_change": 0.4553563722022628, "market_dynamics": 0.141863, "expectation": {"probability": 38.7423, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 217.017426, "high": 217.017426, "low": 217.017426, "close": 217.017426, "volume": 0}, "trend_line": 200.78137, "activity_lines": {"activity_5": 216.31894, "activity_10": 213.21197, "activity_20": 210.478554, "activity_30": 206.624332}, "trend_signal": 1, "fair_value": 186.628513, "relative_strength": 15.765625, "rate_of_change": 0.574570516002936, "market_dynamics": 0.257548, "expectation": {"probability": 38.9596, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 217.017426, "high": 217.017426, "low": 217.017426, "close": 217.017426, "volume": 0}, "trend_line": 201.77396, "activity_lines": {"activity_5": 217.017426, "activity_10": 214.297413, "activity_20": 211.406798, "activity_30": 207.671819}, "trend_signal": 1, "fair_value": 186.816619, "relative_strength": 14.753489, "rate_of_change": 0.49436359558657184, "market_dynamics": 0.161515, "expectation": {"probability": 38.3025, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 217.017426, "high": 237.125671, "low": 217.017426, "close": 235.111923, "volume": 100}, "trend_line": 203.369699, "activity_lines": {"activity_5": 223.048925, "activity_10": 218.479135, "activity_20": 213.936431, "activity_30": 209.822655}, "trend_signal": 1, "fair_value": 187.11343, "relative_strength": 24.529559, "rate_of_change": 0.7908547763051332, "market_dynamics": 0.424706, "expectation": {"probability": 39.1581, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 235.111923, "high": 235.111923, "low": 235.111923, "close": 235.111923, "volume": 0}, "trend_line": 205.209799, "activity_lines": {"activity_5": 227.874124, "activity_10": 222.156228, "activity_20": 216.291566, "activity_30": 211.870541}, "trend_signal": 1, "fair_value": 187.352021, "relative_strength": 25.866457, "rate_of_change": 0.904805390895527, "market_dynamics": 0.68443, "expectation": {"probability": 38.3924, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 235.111923, "high": 235.111923, "low": 235.111923, "close": 235.111923, "volume": 0}, "trend_line": 207.049899, "activity_lines": {"activity_5": 231.493024, "activity_10": 225.32869, "activity_20": 218.472204, "activity_30": 213.79971}, "trend_signal": 1, "fair_value": 187.586068, "relative_strength": 26.501073, "rate_of_change": 0.896692072682166, "market_dynamics": 1.012926, "expectation": {"probability": 37.1835, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 235.111923, "high": 236.145569, "low": 235.111923, "close": 236.145569, "volume": 0}, "trend_line": 208.751699, "activity_lines": {"activity_5": 234.250172, "activity_10": 228.200554, "activity_20": 220.576786, "activity_30": 215.67685}, "trend_signal": 1, "fair_value": 187.768349, "relative_strength": 27.616527, "rate_of_change": 0.821927471696082, "market_dynamics": 1.348703, "expectation": {"probability": 37.4094, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 236.145569, "high": 236.145569, "low": 236.145569, "close": 236.145569, "volume": 0}, "trend_line": 210.400195, "activity_lines": {"activity_5": 235.732111, "activity_10": 230.534138, "activity_20": 222.501949, "activity_30": 217.444197}, "trend_signal": 1, "fair_value": 187.991179, "relative_strength": 26.020226, "rate_of_change": 0.7896922553909342, "market_dynamics": 1.354208, "expectation": {"probability": 37.0564, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 236.145569, "high": 236.145569, "low": 236.145569, "close": 236.145569, "volume": 0}, "trend_line": 211.830019, "activity_lines": {"activity_5": 235.93884, "activity_10": 232.329441, "activity_20": 224.293658, "activity_30": 219.105188}, "trend_signal": 1, "fair_value": 188.272897, "relative_strength": 21.359882, "rate_of_change": 0.6795735146538227, "market_dynamics": 1.357034, "expectation": {"probability": 37.0564, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 236.145569, "high": 236.145569, "low": 236.145569, "close": 236.145569, "volume": 0}, "trend_line": 213.259843, "activity_lines": {"activity_5": 236.076659, "activity_10": 233.776959, "activity_20": 225.951912, "activity_30": 220.673934}, "trend_signal": 1, "fair_value": 188.570788, "relative_strength": 20.205452, "rate_of_change": 0.6749864852724186, "market_dynamics": 1.279796, "expectation": {"probability": 37.2202, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 236.145569, "high": 236.145569, "low": 207.086611, "close": 207.311356, "volume": 117}, "trend_line": 213.695995, "activity_lines": {"activity_5": 226.534165, "activity_10": 229.634109, "activity_20": 224.756323, "activity_30": 220.29016}, "trend_signal": 1, "fair_value": 188.665445, "relative_strength": 2.311268, "rate_of_change": 0.20451670312822148, "market_dynamics": 0.837431, "expectation": {"probability": 40.7718, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 207.311356, "high": 207.311356, "low": 207.311356, "close": 207.311356, "volume": 0}, "trend_line": 214.232515, "activity_lines": {"activity_5": 218.845041, "activity_10": 225.667733, "activity_20": 223.590312, "activity_30": 219.878248}, "trend_signal": 1, "fair_value": 188.723363, "relative_strength": 3.386211, "rate_of_change": 0.2510669420828387, "market_dynamics": 0.19894, "expectation": {"probability": 36.5025, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 207.311356, "high": 207.311356, "low": 197.960495, "close": 197.960495, "volume": 1}, "trend_line": 214.450562, "activity_lines": {"activity_5": 209.961245, "activity_10": 220.177674, "activity_20": 221.529249, "activity_30": 218.82844}, "trend_signal": 0, "fair_value": 188.737394, "relative_strength": -4.078443, "rate_of_change": 0.10178053504155724, "market_dynamics": -0.415941, "expectation": {"probability": 42.9481, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 197.960495, "high": 200.500961, "low": 197.960495, "close": 200.500961, "volume": 5}, "trend_line": 214.518346, "activity_lines": {"activity_5": 204.469942, "activity_10": 215.496008, "activity_20": 219.75017, "activity_30": 217.928466}, "trend_signal": 0, "fair_value": 188.712924, "relative_strength": -2.092234, "rate_of_change": 0.03160821746879702, "market_dynamics": -0.969986, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 203.549515, "high": 203.549515, "low": 203.549515, "close": 203.549515, "volume": 5}, "trend_line": 214.687748, "activity_lines": {"activity_5": 202.371131, "activity_10": 211.997914, "activity_20": 218.294079, "activity_30": 217.2208}, "trend_signal": 0, "fair_value": 188.756923, "relative_strength": 2.722896, "rate_of_change": 0.07896853726440299, "market_dynamics": -1.140373, "expectation": {"probability": 43.6952, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 203.549515, "high": 203.549515, "low": 203.549515, "close": 203.549515, "volume": 0}, "trend_line": 214.857151, "activity_lines": {"activity_5": 202.445391, "activity_10": 209.073683, "activity_20": 216.85612, "activity_30": 216.502204}, "trend_signal": 0, "fair_value": 188.897605, "relative_strength": 0.731009, "rate_of_change": 0.07890669196454957, "market_dynamics": -1.109231, "expectation": {"probability": 43.0064, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 218.811813, "high": 218.811813, "low": 213.046936, "close": 213.046936, "volume": 102}, "trend_line": 215.343134, "activity_lines": {"activity_5": 205.936247, "activity_10": 208.450117, "activity_20": 216.345025, "activity_30": 216.385416}, "trend_signal": 0, "fair_value": 189.069752, "relative_strength": 2.063447, "rate_of_change": 0.2261888877042796, "market_dynamics": -0.879862, "expectation": {"probability": 43.4348, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 213.046936, "high": 213.046936, "low": 213.046936, "close": 213.046936, "volume": 0}, "trend_line": 215.507358, "activity_lines": {"activity_5": 209.044731, "activity_10": 208.246526, "activity_20": 215.802946, "activity_30": 216.237274}, "trend_signal": 0, "fair_value": 189.282624, "relative_strength": -0.655272, "rate_of_change": 0.07626154451714193, "market_dynamics": -0.815267, "expectation": {"probability": 42.1027, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 213.046936, "high": 213.046936, "low": 213.046936, "close": 213.046936, "volume": 0}, "trend_line": 215.671583, "activity_lines": {"activity_5": 211.147452, "activity_10": 208.462911, "activity_20": 215.229881, "activity_30": 216.078537}, "trend_signal": 0, "fair_value": 189.488425, "relative_strength": -0.440234, "rate_of_change": 0.0762038946252534, "market_dynamics": -0.746378, "expectation": {"probability": 40.9422, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 213.046936, "high": 214.039978, "low": 213.046936, "close": 214.039978, "volume": 0}, "trend_line": 215.688827, "activity_lines": {"activity_5": 212.744789, "activity_10": 209.279824, "activity_20": 214.770299, "activity_30": 215.973272}, "trend_signal": 0, "fair_value": 189.662931, "relative_strength": 3.498083, "rate_of_change": 0.007995490068807601, "market_dynamics": -0.655058, "expectation": {"probability": 42.1578, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 214.039978, "high": 214.039978, "low": 214.039978, "close": 214.039978, "volume": 0}, "trend_line": 215.706071, "activity_lines": {"activity_5": 213.642761, "activity_10": 210.498656, "activity_20": 214.324896, "activity_30": 215.866895}, "trend_signal": 0, "fair_value": 189.836965, "relative_strength": 2.99588, "rate_of_change": 0.00799485084130257, "market_dynamics": -0.735084, "expectation": {"probability": 41.35, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 214.039978, "high": 214.039978, "low": 214.039978, "close": 214.039978, "volume": 0}, "trend_line": 215.96181, "activity_lines": {"activity_5": 213.84137, "activity_10": 211.59515, "activity_20": 213.893671, "activity_30": 215.759405}, "trend_signal": 0, "fair_value": 189.945637, "relative_strength": 1.313361, "rate_of_change": 0.1185590182114093, "market_dynamics": -0.646815, "expectation": {"probability": 40.0981, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 214.039978, "high": 214.039978, "low": 214.039978, "close": 214.039978, "volume": 0}, "trend_line": 216.217549, "activity_lines": {"activity_5": 213.973775, "activity_10": 212.569306, "activity_20": 213.476624, "activity_30": 215.635416}, "trend_signal": 0, "fair_value": 190.065154, "relative_strength": -2.614217, "rate_of_change": 0.11841862225547056, "market_dynamics": -0.556003, "expectation": {"probability": 38.1205, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 214.039978, "high": 214.039978, "low": 214.039978, "close": 214.039978, "volume": 0}, "trend_line": 216.440306, "activity_lines": {"activity_5": 214.039978, "activity_10": 213.251107, "activity_20": 213.073755, "activity_30": 215.494927}, "trend_signal": 0, "fair_value": 190.214023, "relative_strength": -3.085058, "rate_of_change": 0.10302447744424365, "market_dynamics": -0.460732, "expectation": {"probability": 38.1592, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 214.039978, "high": 214.039978, "low": 181.939876, "close": 197.86232, "volume": 5}, "trend_line": 216.123807, "activity_lines": {"activity_5": 208.647425, "activity_10": 210.745352, "activity_20": 211.2305, "activity_30": 214.296348}, "trend_signal": 0, "fair_value": 190.221232, "relative_strength": -11.295705, "rate_of_change": -0.14622923329261658, "market_dynamics": -0.423779, "expectation": {"probability": 39.4041, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 197.86232, "high": 197.86232, "low": 192.404327, "close": 192.404327, "volume": 23}, "trend_line": 215.595866, "activity_lines": {"activity_5": 202.514052, "activity_10": 207.350638, "activity_20": 209.044815, "activity_30": 212.766059}, "trend_signal": 0, "fair_value": 190.367201, "relative_strength": -15.32188, "rate_of_change": -0.24427711473729427, "market_dynamics": -0.441594, "expectation": {"probability": 39.0513, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 192.404327, "high": 200.954529, "low": 192.404327, "close": 200.954529, "volume": 1}, "trend_line": 215.409679, "activity_lines": {"activity_5": 200.673123, "activity_10": 205.713146, "activity_20": 207.876804, "activity_30": 211.821456}, "trend_signal": 0, "fair_value": 190.469554, "relative_strength": -10.695565, "rate_of_change": -0.08635926256581825, "market_dynamics": -0.418482, "expectation": {"probability": 38.9192, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 200.954529, "high": 202.80986, "low": 200.954529, "close": 202.80986, "volume": 21}, "trend_line": 215.285337, "activity_lines": {"activity_5": 200.323001, "activity_10": 204.632849, "activity_20": 207.053068, "activity_30": 211.008565}, "trend_signal": 0, "fair_value": 190.58386, "relative_strength": -9.353869, "rate_of_change": -0.0577234971878923, "market_dynamics": -0.381044, "expectation": {"probability": 40.0999, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 202.80986, "high": 204.400146, "low": 202.80986, "close": 204.400146, "volume": 7}, "trend_line": 214.864761, "activity_lines": {"activity_5": 201.251649, "activity_10": 204.027824, "activity_20": 206.539529, "activity_30": 210.306294}, "trend_signal": 0, "fair_value": 190.686375, "relative_strength": -7.988796, "rate_of_change": -0.19535747573928416, "market_dynamics": -0.332161, "expectation": {"probability": 40.0999, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 204.400146, "high": 204.400146, "low": 204.400146, "close": 204.400146, "volume": 5}, "trend_line": 214.444185, "activity_lines": {"activity_5": 202.822952, "activity_10": 203.580013, "activity_20": 206.177159, "activity_30": 209.631158}, "trend_signal": 0, "fair_value": 190.788419, "relative_strength": -8.657936, "rate_of_change": -0.1957398682048113, "market_dynamics": -0.266897, "expectation": {"probability": 36.9637, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 204.400146, "high": 204.400146, "low": 200.787651, "close": 203.006195, "volume": 84}, "trend_line": 213.977144, "activity_lines": {"activity_5": 203.49375, "activity_10": 203.054026, "activity_20": 205.8332, "activity_30": 208.893223}, "trend_signal": 0, "fair_value": 190.772435, "relative_strength": -9.096542, "rate_of_change": -0.2177914033901151, "market_dynamics": -0.200624, "expectation": {"probability": 38.1292, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 204.910605, "high": 206.147476, "low": 201.239212, "close": 201.239212, "volume": 346}, "trend_line": 213.451203, "activity_lines": {"activity_5": 202.868762, "activity_10": 202.407383, "activity_20": 205.341458, "activity_30": 208.071421}, "trend_signal": 0, "fair_value": 190.708506, "relative_strength": -9.627878, "rate_of_change": -0.2457930740490757, "market_dynamics": -0.207398, "expectation": {"probability": 37.6642, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 204.400146, "high": 221.913757, "low": 201.61225, "close": 211.064651, "volume": 894}, "trend_line": 213.252778, "activity_lines": {"activity_5": 205.499942, "activity_10": 203.779925, "activity_20": 205.814387, "activity_30": 207.91745}, "trend_signal": 0, "fair_value": 190.706908, "relative_strength": -8.255059, "rate_of_change": -0.09296035684558128, "market_dynamics": 0.026643, "expectation": {"probability": 34.5997, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 207.454848, "high": 212.711746, "low": 206.083915, "close": 212.711746, "volume": 87}, "trend_line": 212.506105, "activity_lines": {"activity_5": 208.129834, "activity_10": 205.506036, "activity_20": 206.381782, "activity_30": 207.882545}, "trend_signal": 0, "fair_value": 190.668499, "relative_strength": -4.03592, "rate_of_change": -0.35013518088848317, "market_dynamics": 0.222774, "expectation": {"probability": 34.3812, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 211.883266, "high": 215.246506, "low": 211.883266, "close": 215.246506, "volume": 302}, "trend_line": 211.843924, "activity_lines": {"activity_5": 211.050539, "activity_10": 207.717162, "activity_20": 207.132436, "activity_30": 208.059345}, "trend_signal": 0, "fair_value": 190.639817, "relative_strength": -0.983352, "rate_of_change": -0.31160563598867147, "market_dynamics": 0.482243, "expectation": {"probability": 34.7934, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 217.416306, "high": 223.491821, "low": 217.416306, "close": 223.491821, "volume": 8}, "trend_line": 211.456588, "activity_lines": {"activity_5": 215.996592, "activity_10": 211.11136, "activity_20": 208.612657, "activity_30": 208.810822}, "trend_signal": 0, "fair_value": 190.771357, "relative_strength": 2.558585, "rate_of_change": -0.18284026876313733, "market_dynamics": 0.810229, "expectation": {"probability": 35.623, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 222.406905, "high": 222.475952, "low": 210.255892, "close": 219.162048, "volume": 735}, "trend_line": 210.89047, "activity_lines": {"activity_5": 218.133679, "activity_10": 213.1531, "activity_20": 209.585556, "activity_30": 209.307948}, "trend_signal": 0, "fair_value": 190.858957, "relative_strength": 1.304189, "rate_of_change": -0.26772303731677405, "market_dynamics": 0.992436, "expectation": {"probability": 35.5764, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 219.162048, "high": 219.162048, "low": 216.331402, "close": 216.548386, "volume": 6}, "trend_line": 210.237231, "activity_lines": {"activity_5": 218.20469, "activity_10": 214.388582, "activity_20": 210.280416, "activity_30": 209.672975}, "trend_signal": 0, "fair_value": 190.979662, "relative_strength": -2.54858, "rate_of_change": -0.3097527356262163, "market_dynamics": 1.035643, "expectation": {"probability": 38.3869, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 216.548386, "high": 217.337418, "low": 211.557785, "close": 211.557785, "volume": 1002}, "trend_line": 209.417638, "activity_lines": {"activity_5": 216.246584, "activity_10": 214.466891, "activity_20": 210.483306, "activity_30": 209.758172}, "trend_signal": 1, "fair_value": 191.011046, "relative_strength": -5.171472, "rate_of_change": -0.3898419875973336, "market_dynamics": 1.098809, "expectation": {"probability": 34.4112, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 212.711746, "high": 218.718216, "low": 212.711746, "close": 213.510635, "volume": 88}, "trend_line": 208.66314, "activity_lines": {"activity_5": 215.016359, "activity_10": 214.770125, "activity_20": 210.879273, "activity_30": 210.022236}, "trend_signal": 1, "fair_value": 191.116251, "relative_strength": -5.438969, "rate_of_change": -0.36028388401554423, "market_dynamics": 0.993725, "expectation": {"probability": 36.019, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 211.774787, "high": 214.763214, "low": 211.34082, "close": 214.763214, "volume": 60}, "trend_line": 208.911536, "activity_lines": {"activity_5": 214.319386, "activity_10": 215.135455, "activity_20": 211.397055, "activity_30": 210.41579}, "trend_signal": 1, "fair_value": 191.24324, "relative_strength": -7.194558, "rate_of_change": 0.11904162853104475, "market_dynamics": 0.81015, "expectation": {"probability": 37.5592, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 214.763214, "high": 216.982346, "low": 214.763214, "close": 216.982346, "volume": 150}, "trend_line": 209.233902, "activity_lines": {"activity_5": 214.94403, "activity_10": 215.690499, "activity_20": 212.122738, "activity_30": 210.936487}, "trend_signal": 1, "fair_value": 191.35072, "relative_strength": -6.964651, "rate_of_change": 0.15430741938539388, "market_dynamics": 0.85008, "expectation": {"probability": 38.0756, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 215.89743, "high": 215.89743, "low": 212.208749, "close": 213.510635, "volume": 105}, "trend_line": 209.75224, "activity_lines": {"activity_5": 214.55675, "activity_10": 215.328085, "activity_20": 212.50377, "activity_30": 211.212405}, "trend_signal": 1, "fair_value": 191.509935, "relative_strength": -8.127477, "rate_of_change": 0.24773136429869763, "market_dynamics": 0.637914, "expectation": {"probability": 38.1595, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 213.510635, "high": 213.510635, "low": 211.301361, "close": 211.301361, "volume": 422}, "trend_line": 210.112253, "activity_lines": {"activity_5": 213.635563, "activity_10": 214.519512, "activity_20": 212.676917, "activity_30": 211.312349}, "trend_signal": 1, "fair_value": 191.703602, "relative_strength": -11.186059, "rate_of_change": 0.17163726118014722, "market_dynamics": 0.527631, "expectation": {"probability": 37.8806, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 218.067276, "high": 218.067276, "low": 216.548386, "close": 216.548386, "volume": 3}, "trend_line": 210.545549, "activity_lines": {"activity_5": 214.480479, "activity_10": 214.690587, "activity_20": 213.362821, "activity_30": 211.727583}, "trend_signal": 1, "fair_value": 191.956576, "relative_strength": -8.648026, "rate_of_change": 0.20622119548638812, "market_dynamics": 0.459328, "expectation": {"probability": 38.4966, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 212.425734, "high": 218.42569, "low": 212.425734, "close": 218.42569, "volume": 27}, "trend_line": 211.041421, "activity_lines": {"activity_5": 215.748646, "activity_10": 215.179319, "activity_20": 214.138534, "activity_30": 212.235979}, "trend_signal": 1, "fair_value": 192.23952, "relative_strength": -6.995538, "rate_of_change": 0.23551768363434736, "market_dynamics": 0.414292, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 212.539978, "high": 212.539978, "low": 209.953819, "close": 210.36998, "volume": 242}, "trend_line": 210.95219, "activity_lines": {"activity_5": 214.087412, "activity_10": 214.295489, "activity_20": 214.023126, "activity_30": 212.19266}, "trend_signal": 1, "fair_value": 192.41765, "relative_strength": -8.075411, "rate_of_change": -0.04228127330511685, "market_dynamics": 0.192052, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 210.36998, "high": 214.937866, "low": 210.36998, "close": 213.501099, "volume": 600}, "trend_line": 210.967328, "activity_lines": {"activity_5": 213.910708, "activity_10": 214.140808, "activity_20": 214.161085, "activity_30": 212.357106}, "trend_signal": 1, "fair_value": 192.557483, "relative_strength": -8.360364, "rate_of_change": 0.007176033583726921, "market_dynamics": 0.098318, "expectation": {"probability": 38.8216, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 213.501099, "high": 213.501099, "low": 206.238083, "close": 206.238083, "volume": 22}, "trend_line": 210.740367, "activity_lines": {"activity_5": 211.313634, "activity_10": 212.720985, "activity_20": 213.556416, "activity_30": 212.051994}, "trend_signal": 1, "fair_value": 192.515821, "relative_strength": -12.972611, "rate_of_change": -0.10758111322337886, "market_dynamics": -0.2603, "expectation": {"probability": 40.8108, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 206.238083, "high": 206.238083, "low": 199.16333, "close": 199.16333, "volume": 201}, "trend_line": 210.244478, "activity_lines": {"activity_5": 206.695862, "activity_10": 210.111564, "activity_20": 212.26921, "activity_30": 211.305088}, "trend_signal": 0, "fair_value": 192.559151, "relative_strength": -17.576834, "rate_of_change": -0.23530802715172522, "market_dynamics": -0.68763, "expectation": {"probability": 38.7726, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 194.169397, "high": 197.369873, "low": 193.634323, "close": 197.369873, "volume": 503}, "trend_line": 209.688808, "activity_lines": {"activity_5": 202.639274, "activity_10": 207.436921, "activity_20": 210.836136, "activity_30": 210.474468}, "trend_signal": 0, "fair_value": 192.478008, "relative_strength": -20.322505, "rate_of_change": -0.2642970722874311, "market_dynamics": -0.795208, "expectation": {"probability": 37.5535, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 197.369873, "high": 197.369873, "low": 195.19989, "close": 195.19989, "volume": 2}, "trend_line": 209.060805, "activity_lines": {"activity_5": 199.26308, "activity_10": 204.683977, "activity_20": 209.223236, "activity_30": 209.539699}, "trend_signal": 0, "fair_value": 192.366245, "relative_strength": -22.607965, "rate_of_change": -0.29949285609940934, "market_dynamics": -1.088882, "expectation": {"probability": 36.5612, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 195.19989, "high": 195.19989, "low": 195.19989, "close": 195.19989, "volume": 0}, "trend_line": 208.432802, "activity_lines": {"activity_5": 196.898225, "activity_10": 202.327079, "activity_20": 207.639094, "activity_30": 208.645447}, "trend_signal": 0, "fair_value": 192.235265, "relative_strength": -20.723417, "rate_of_change": -0.3003925102077256, "market_dynamics": -1.131496, "expectation": {"probability": 33.7395, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 202.046753, "high": 204.36535, "low": 201.333328, "close": 202.126007, "volume": 16}, "trend_line": 208.03567, "activity_lines": {"activity_5": 198.062156, "activity_10": 201.562397, "activity_20": 206.79013, "activity_30": 208.238557}, "trend_signal": 0, "fair_value": 192.203231, "relative_strength": -19.687636, "rate_of_change": -0.19053239038642256, "market_dynamics": -1.08848, "expectation": {"probability": 35.7111, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 202.126007, "high": 202.126007, "low": 195.447589, "close": 197.023056, "volume": 404}, "trend_line": 208.007694, "activity_lines": {"activity_5": 197.799242, "activity_10": 200.03673, "activity_20": 205.505578, "activity_30": 207.528066}, "trend_signal": 0, "fair_value": 192.171907, "relative_strength": -20.41231, "rate_of_change": -0.013447693849820926, "market_dynamics": -1.030021, "expectation": {"probability": 36.2812, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 197.023056, "high": 198.965164, "low": 197.023056, "close": 198.766983, "volume": 10}, "trend_line": 208.219783, "activity_lines": {"activity_5": 198.260322, "activity_10": 199.183147, "activity_20": 204.473893, "activity_30": 206.931891}, "trend_signal": 0, "fair_value": 192.209055, "relative_strength": -20.774524, "rate_of_change": 0.10196209376756044, "market_dynamics": -0.972284, "expectation": {"probability": 35.9536, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 201.541396, "high": 203.324951, "low": 201.541396, "close": 203.324951, "volume": 1257}, "trend_line": 208.298797, "activity_lines": {"activity_5": 200.147584, "activity_10": 199.515716, "activity_20": 203.994038, "activity_30": 206.616095}, "trend_signal": 0, "fair_value": 192.303291, "relative_strength": -17.129023, "rate_of_change": 0.03794740291320004, "market_dynamics": -0.657364, "expectation": {"probability": 36.9119, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 203.324951, "high": 203.324951, "low": 203.324951, "close": 203.324951, "volume": 0}, "trend_line": 208.315967, "activity_lines": {"activity_5": 201.493175, "activity_10": 199.976377, "activity_20": 203.589597, "activity_30": 206.295202}, "trend_signal": 0, "fair_value": 192.395141, "relative_strength": -17.670691, "rate_of_change": 0.008242966472817902, "market_dynamics": -0.530558, "expectation": {"probability": 35.181, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 203.324951, "high": 204.317719, "low": 203.324951, "close": 204.317719, "volume": 0}, "trend_line": 208.313219, "activity_lines": {"activity_5": 202.628018, "activity_10": 200.802562, "activity_20": 203.342674, "activity_30": 206.03725}, "trend_signal": 0, "fair_value": 192.461748, "relative_strength": -16.329936, "rate_of_change": -0.0013191499622287061, "market_dynamics": -0.439164, "expectation": {"probability": 36.0733, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 204.317719, "high": 204.317719, "low": 204.317719, "close": 204.317719, "volume": 0}, "trend_line": 208.310472, "activity_lines": {"activity_5": 203.616747, "activity_10": 201.663663, "activity_20": 203.130228, "activity_30": 205.779476}, "trend_signal": 0, "fair_value": 192.541384, "relative_strength": -17.007399, "rate_of_change": -0.0013186873176778036, "market_dynamics": -0.233181, "expectation": {"probability": 35.247, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 204.317719, "high": 204.317719, "low": 204.317719, "close": 204.317719, "volume": 0}, "trend_line": 208.354189, "activity_lines": {"activity_5": 204.119165, "activity_10": 202.431047, "activity_20": 202.961558, "activity_30": 205.521879}, "trend_signal": 0, "fair_value": 192.641972, "relative_strength": -16.996349, "rate_of_change": 0.02098646293691211, "market_dynamics": -0.221489, "expectation": {"probability": 35.1687, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 204.317719, "high": 204.317719, "low": 201.47998, "close": 201.47998, "volume": 2}, "trend_line": 208.362215, "activity_lines": {"activity_5": 203.305621, "activity_10": 202.556155, "activity_20": 202.572367, "activity_30": 205.078382}, "trend_signal": 0, "fair_value": 192.734756, "relative_strength": -23.796025, "rate_of_change": 0.0038520943776181897, "market_dynamics": -0.131308, "expectation": {"probability": 37.3048, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 201.918076, "high": 218.566193, "low": 198.343527, "close": 218.566193, "volume": 109}, "trend_line": 208.612266, "activity_lines": {"activity_5": 208.31048, "activity_10": 205.673663, "activity_20": 203.884255, "activity_30": 205.736703}, "trend_signal": 0, "fair_value": 192.95772, "relative_strength": -18.007777, "rate_of_change": 0.12000784307270557, "market_dynamics": 0.22739, "expectation": {"probability": 36.8268, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 218.566193, "high": 222.110901, "low": 218.566193, "close": 221.493561, "volume": 400}, "trend_line": 208.904993, "activity_lines": {"activity_5": 213.275045, "activity_10": 208.898578, "activity_20": 205.450866, "activity_30": 206.567754}, "trend_signal": 0, "fair_value": 193.16847, "relative_strength": -17.138936, "rate_of_change": 0.14032108735158702, "market_dynamics": 0.624102, "expectation": {"probability": 36.6732, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 221.493561, "high": 237.77327, "low": 221.493561, "close": 237.77327, "volume": 4}, "trend_line": 209.655885, "activity_lines": {"activity_5": 222.521123, "activity_10": 214.731303, "activity_20": 208.519392, "activity_30": 208.430224}, "trend_signal": 0, "fair_value": 193.479074, "relative_strength": -12.415186, "rate_of_change": 0.3594418636035289, "market_dynamics": 0.924762, "expectation": {"probability": 37.2521, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 237.77327, "high": 237.77327, "low": 231.570053, "close": 231.570053, "volume": 5}, "trend_line": 209.92516, "activity_lines": {"activity_5": 227.469093, "activity_10": 218.695257, "activity_20": 210.896064, "activity_30": 209.844041}, "trend_signal": 0, "fair_value": 193.777891, "relative_strength": -16.121431, "rate_of_change": 0.12843665227903966, "market_dynamics": 1.236697, "expectation": {"probability": 40.0912, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 231.570053, "high": 231.570053, "low": 231.570053, "close": 231.570053, "volume": 0}, "trend_line": 210.33876, "activity_lines": {"activity_5": 230.60024, "activity_10": 222.062792, "activity_20": 213.210144, "activity_30": 211.240486}, "trend_signal": 1, "fair_value": 194.072926, "relative_strength": -14.858244, "rate_of_change": 0.19702259605280395, "market_dynamics": 1.241746, "expectation": {"probability": 37.1725, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 233.989598, "high": 233.989598, "low": 223.475006, "close": 223.475006, "volume": 6}, "trend_line": 210.569647, "activity_lines": {"activity_5": 229.027033, "activity_10": 223.444953, "activity_20": 214.652314, "activity_30": 212.087985}, "trend_signal": 1, "fair_value": 194.362297, "relative_strength": -13.075177, "rate_of_change": 0.1097691172088281, "market_dynamics": 1.074454, "expectation": {"probability": 39.331, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 223.475006, "high": 223.475006, "low": 223.475006, "close": 223.475006, "volume": 0}, "trend_line": 210.966888, "activity_lines": {"activity_5": 227.126573, "activity_10": 224.460749, "activity_20": 216.046989, "activity_30": 212.920589}, "trend_signal": 1, "fair_value": 194.643744, "relative_strength": -11.77093, "rate_of_change": 0.1886506463108656, "market_dynamics": 0.930505, "expectation": {"probability": 36.6368, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 223.475006, "high": 223.475006, "low": 215.579086, "close": 215.579086, "volume": 205}, "trend_line": 211.035836, "activity_lines": {"activity_5": 222.462042, "activity_10": 223.692609, "activity_20": 216.607592, "activity_30": 213.21815}, "trend_signal": 1, "fair_value": 194.852603, "relative_strength": -13.746104, "rate_of_change": 0.03268190598705593, "market_dynamics": 0.739833, "expectation": {"probability": 38.0793, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 215.579086, "high": 216.186478, "low": 214.902023, "close": 214.902023, "volume": 600}, "trend_line": 211.040463, "activity_lines": {"activity_5": 219.051436, "activity_10": 222.596615, "activity_20": 217.025542, "activity_30": 213.467582}, "trend_signal": 1, "fair_value": 195.056041, "relative_strength": -16.053835, "rate_of_change": 0.0021925186203916908, "market_dynamics": 0.614456, "expectation": {"probability": 37.5344, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 214.902023, "high": 217.720001, "low": 182.800003, "close": 183.0, "volume": 14}, "trend_line": 209.907718, "activity_lines": {"activity_5": 206.118025, "activity_10": 215.50781, "activity_20": 214.321717, "activity_30": 211.65852}, "trend_signal": 0, "fair_value": 195.047529, "relative_strength": -30.310808, "rate_of_change": -0.5367430415464924, "market_dynamics": 0.217504, "expectation": {"probability": 33.7242, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 183.0, "high": 190.0, "low": 180.0, "close": 180.0, "volume": 510}, "trend_line": 208.790697, "activity_lines": {"activity_5": 195.422616, "activity_10": 208.209551, "activity_20": 211.390273, "activity_30": 209.728989}, "trend_signal": 0, "fair_value": 195.019786, "relative_strength": -33.9794, "rate_of_change": -0.5321486082755633, "market_dynamics": -0.110581, "expectation": {"probability": 30.3719, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 180.0, "high": 187.630005, "low": 180.0, "close": 187.600006, "volume": 408}, "trend_line": 208.000652, "activity_lines": {"activity_5": 190.158877, "activity_10": 202.994315, "activity_20": 209.25502, "activity_30": 208.361848}, "trend_signal": 0, "fair_value": 195.040761, "relative_strength": -29.95786, "rate_of_change": -0.3783909011999668, "market_dynamics": -0.367867, "expectation": {"probability": 31.7853, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 187.600006, "high": 187.600006, "low": 187.600006, "close": 187.600006, "volume": 0}, "trend_line": 207.035706, "activity_lines": {"activity_5": 187.286805, "activity_10": 198.395325, "activity_20": 207.188938, "activity_30": 207.045677}, "trend_signal": 0, "fair_value": 195.061736, "relative_strength": -27.509494, "rate_of_change": -0.46391489195908747, "market_dynamics": -0.774455, "expectation": {"probability": 30.8368, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 187.600006, "high": 187.600006, "low": 181.059998, "close": 185.449997, "volume": 1000}, "trend_line": 205.936516, "activity_lines": {"activity_5": 185.563335, "activity_10": 194.317666, "activity_20": 204.962965, "activity_30": 205.653051}, "trend_signal": 0, "fair_value": 195.107113, "relative_strength": -26.409791, "rate_of_change": -0.5309180823137787, "market_dynamics": -0.650724, "expectation": {"probability": 31.7762, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 185.449997, "high": 185.449997, "low": 179.449997, "close": 179.460007, "volume": 200}, "trend_line": 204.906184, "activity_lines": {"activity_5": 183.80667, "activity_10": 189.989464, "activity_20": 202.229931, "activity_30": 203.944889}, "trend_signal": 0, "fair_value": 195.149497, "relative_strength": -27.050138, "rate_of_change": -0.5003153496099816, "market_dynamics": -0.751998, "expectation": {"probability": 31.858, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 176.449997, "high": 182.029999, "low": 176.440002, "close": 182.029999, "volume": 203}, "trend_line": 203.857147, "activity_lines": {"activity_5": 183.142669, "activity_10": 187.075988, "activity_20": 199.8553, "activity_30": 202.469006}, "trend_signal": 0, "fair_value": 195.214881, "relative_strength": -22.76199, "rate_of_change": -0.511959658572334, "market_dynamics": -0.821201, "expectation": {"probability": 32.9062, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 182.029999, "high": 191.309998, "low": 182.029999, "close": 191.309998, "volume": 1021}, "trend_line": 203.359544, "activity_lines": {"activity_5": 185.436667, "activity_10": 186.603331, "activity_20": 198.465884, "activity_30": 201.659513}, "trend_signal": 0, "fair_value": 195.375821, "relative_strength": -17.887274, "rate_of_change": -0.2440939684101426, "market_dynamics": -0.650159, "expectation": {"probability": 34.2389, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 191.309998, "high": 191.309998, "low": 189.0, "close": 189.0, "volume": 1000}, "trend_line": 203.020767, "activity_lines": {"activity_5": 186.713333, "activity_10": 186.295492, "activity_20": 196.918409, "activity_30": 200.73309}, "trend_signal": 0, "fair_value": 195.501049, "relative_strength": -17.275909, "rate_of_change": -0.16659016505268778, "market_dynamics": -0.627825, "expectation": {"probability": 33.1961, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3ebc991-8478-4148-9001-54a43de23f11/", "share_image": "https://sharemaestro.com/terminal/e3ebc991-8478-4148-9001-54a43de23f11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}