{"ticker": {"uuid": "e3ebfea7-4a58-407a-95d4-15af17206f91", "symbol": "IWD", "name": "ISHARES TRUST RUSSELL 1000 VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWD rose 11.23%, moving from 213.93 to 237.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.26 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is positive at 58.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "237.96"}, {"label": "12-Week Change", "value": "11.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.26"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 237.84, "high": 239.17, "low": 236.915, "close": 237.96, "volume": 5549546}, "trend_line": 218.293477, "activity_lines": {"activity_5": 235.352, "activity_10": 231.634, "activity_20": 226.128233, "activity_30": 223.061351}, "trend_signal": 1, "fair_value": 182.122411, "relative_strength": 0.259891, "rate_of_change": 0.5396186593788479, "market_dynamics": 0.312434, "expectation": {"probability": 58.7863, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 144.836851, "high": 146.273461, "low": 143.969195, "close": 145.6808, "volume": 6775846}, "trend_line": 144.646223, "activity_lines": {"activity_5": 143.832433, "activity_10": 143.875713, "activity_20": 143.694344, "activity_30": 144.195089}, "trend_signal": 0, "fair_value": 137.468558, "relative_strength": -5.624981, "rate_of_change": 0.009649299073753012, "market_dynamics": -0.273751, "expectation": {"probability": 53.9754, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 145.642897, "high": 149.559201, "low": 145.405832, "close": 148.5256, "volume": 9800709}, "trend_line": 144.781147, "activity_lines": {"activity_5": 145.58074, "activity_10": 144.677144, "activity_20": 144.083623, "activity_30": 144.445372}, "trend_signal": 0, "fair_value": 137.766551, "relative_strength": -6.09815, "rate_of_change": 0.0932786195184732, "market_dynamics": 0.133021, "expectation": {"probability": 55.2308, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 147.729075, "high": 147.920718, "low": 145.178262, "close": 145.5386, "volume": 6847458}, "trend_line": 144.724387, "activity_lines": {"activity_5": 145.898387, "activity_10": 144.852564, "activity_20": 144.191621, "activity_30": 144.49424}, "trend_signal": 0, "fair_value": 138.072569, "relative_strength": -6.54459, "rate_of_change": -0.03920399939917387, "market_dynamics": 0.46974, "expectation": {"probability": 60.0078, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 145.500649, "high": 149.985908, "low": 145.339445, "close": 149.6635, "volume": 7217639}, "trend_line": 144.769643, "activity_lines": {"activity_5": 147.435727, "activity_10": 145.781465, "activity_20": 144.716105, "activity_30": 144.812892}, "trend_signal": 0, "fair_value": 138.383874, "relative_strength": -5.951859, "rate_of_change": 0.0312704727503837, "market_dynamics": 0.765421, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 149.322183, "high": 150.348103, "low": 146.951538, "close": 148.061, "volume": 4808824}, "trend_line": 144.926737, "activity_lines": {"activity_5": 147.88712, "activity_10": 146.344415, "activity_20": 145.084897, "activity_30": 145.025238}, "trend_signal": 1, "fair_value": 138.68336, "relative_strength": -5.856068, "rate_of_change": 0.10851308101934101, "market_dynamics": 0.857542, "expectation": {"probability": 56.9652, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 147.97558, "high": 152.1005, "low": 147.97558, "close": 150.8488, "volume": 9087942}, "trend_line": 145.253313, "activity_lines": {"activity_5": 149.00542, "activity_10": 147.377369, "activity_20": 145.721917, "activity_30": 145.407306}, "trend_signal": 1, "fair_value": 138.978245, "relative_strength": -6.265243, "rate_of_change": 0.22533868267522553, "market_dynamics": 0.928346, "expectation": {"probability": 55.3651, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 150.526399, "high": 154.39529, "low": 150.16132, "close": 154.0634, "volume": 8635196}, "trend_line": 145.647897, "activity_lines": {"activity_5": 150.85072, "activity_10": 148.86088, "activity_20": 146.63727, "activity_30": 145.975699}, "trend_signal": 1, "fair_value": 139.293047, "relative_strength": -4.799653, "rate_of_change": 0.2716523236891739, "market_dynamics": 1.174818, "expectation": {"probability": 55.6126, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 154.281514, "high": 155.684935, "low": 153.560838, "close": 154.4522, "volume": 5875570}, "trend_line": 146.0473, "activity_lines": {"activity_5": 152.456433, "activity_10": 150.19576, "activity_20": 147.557217, "activity_30": 146.543718}, "trend_signal": 1, "fair_value": 139.611661, "relative_strength": -5.470614, "rate_of_change": 0.27422503738588594, "market_dynamics": 1.145074, "expectation": {"probability": 56.3841, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 154.82203, "high": 155.229781, "low": 151.872948, "close": 152.0626, "volume": 6698004}, "trend_line": 146.248677, "activity_lines": {"activity_5": 152.671373, "activity_10": 150.891755, "activity_20": 148.17651, "activity_30": 146.931802}, "trend_signal": 1, "fair_value": 139.896268, "relative_strength": -4.77002, "rate_of_change": 0.13788478116334876, "market_dynamics": 1.238505, "expectation": {"probability": 57.5768, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 152.622126, "high": 153.930722, "low": 151.28366, "close": 152.5273, "volume": 5564316}, "trend_line": 146.37003, "activity_lines": {"activity_5": 152.881273, "activity_10": 151.478135, "activity_20": 148.767539, "activity_30": 147.336875}, "trend_signal": 1, "fair_value": 140.177663, "relative_strength": -4.171515, "rate_of_change": 0.08297716088059216, "market_dynamics": 1.071084, "expectation": {"probability": 55.7399, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 152.233338, "high": 152.441955, "low": 147.79549, "close": 148.9334, "volume": 8412559}, "trend_line": 146.447997, "activity_lines": {"activity_5": 151.595453, "activity_10": 151.25832, "activity_20": 148.948266, "activity_30": 147.502254}, "trend_signal": 1, "fair_value": 140.445708, "relative_strength": -4.404506, "rate_of_change": 0.05326705200509461, "market_dynamics": 0.845293, "expectation": {"probability": 57.5452, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 149.028133, "high": 149.919495, "low": 147.368683, "close": 148.6109, "volume": 8098911}, "trend_line": 146.42847, "activity_lines": {"activity_5": 150.329827, "activity_10": 150.920731, "activity_20": 149.07381, "activity_30": 147.641796}, "trend_signal": 1, "fair_value": 140.693571, "relative_strength": -5.26745, "rate_of_change": -0.013333743308201279, "market_dynamics": 0.657821, "expectation": {"probability": 56.7314, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 149.303181, "high": 152.072094, "low": 149.085082, "close": 151.579, "volume": 6200465}, "trend_line": 146.46435, "activity_lines": {"activity_5": 150.417067, "activity_10": 151.121245, "activity_20": 149.459907, "activity_30": 147.974088}, "trend_signal": 1, "fair_value": 140.968601, "relative_strength": -5.66476, "rate_of_change": 0.024503431607249396, "market_dynamics": 0.542035, "expectation": {"probability": 55.7167, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 151.408306, "high": 151.53158, "low": 148.610946, "close": 149.398, "volume": 5186451}, "trend_line": 146.47701, "activity_lines": {"activity_5": 149.968853, "activity_10": 150.815389, "activity_20": 149.610443, "activity_30": 148.163356}, "trend_signal": 1, "fair_value": 141.240599, "relative_strength": -5.72148, "rate_of_change": 0.00864374163406385, "market_dynamics": 0.264476, "expectation": {"probability": 57.6336, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 149.985896, "high": 151.389317, "low": 149.194101, "close": 150.1471, "volume": 9635145}, "trend_line": 146.52748, "activity_lines": {"activity_5": 149.94798, "activity_10": 150.65056, "activity_20": 149.81405, "activity_30": 148.400136}, "trend_signal": 1, "fair_value": 141.513443, "relative_strength": -5.010119, "rate_of_change": 0.03445591905514048, "market_dynamics": 0.151202, "expectation": {"probability": 55.7167, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 150.166069, "high": 150.659163, "low": 146.164422, "close": 146.2308, "volume": 13296237}, "trend_line": 146.568283, "activity_lines": {"activity_5": 148.780353, "activity_10": 149.735747, "activity_20": 149.625088, "activity_30": 148.380995}, "trend_signal": 1, "fair_value": 141.779988, "relative_strength": -4.603756, "rate_of_change": 0.027846653747140824, "market_dynamics": -0.040117, "expectation": {"probability": 56.7363, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 146.732081, "high": 147.657865, "low": 143.859285, "close": 144.8996, "volume": 10583549}, "trend_line": 146.48987, "activity_lines": {"activity_5": 147.349167, "activity_10": 148.662862, "activity_20": 149.296261, "activity_30": 148.273338}, "trend_signal": 1, "fair_value": 142.023752, "relative_strength": -4.708093, "rate_of_change": -0.05349929629728407, "market_dynamics": -0.291432, "expectation": {"probability": 56.3604, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 144.785109, "high": 144.785109, "low": 140.156185, "close": 142.7522, "volume": 11018244}, "trend_line": 146.611383, "activity_lines": {"activity_5": 145.4496, "activity_10": 147.366155, "activity_20": 148.749116, "activity_30": 148.032198}, "trend_signal": 0, "fair_value": 142.227676, "relative_strength": -6.41537, "rate_of_change": 0.08294976301091202, "market_dynamics": -0.404364, "expectation": {"probability": 56.2464, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 142.446736, "high": 145.63029, "low": 142.389471, "close": 143.3248, "volume": 8989193}, "trend_line": 146.827767, "activity_lines": {"activity_5": 144.329353, "activity_10": 146.386284, "activity_20": 148.258681, "activity_30": 147.82016}, "trend_signal": 0, "fair_value": 142.435733, "relative_strength": -6.29523, "rate_of_change": 0.14759017722382786, "market_dynamics": -0.705982, "expectation": {"probability": 50.4529, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 144.145577, "high": 146.259611, "low": 140.6715, "close": 140.6715, "volume": 14694891}, "trend_line": 146.908753, "activity_lines": {"activity_5": 142.729553, "activity_10": 145.082864, "activity_20": 147.506323, "activity_30": 147.422982}, "trend_signal": 0, "fair_value": 142.6258, "relative_strength": -5.629603, "rate_of_change": 0.05515714204112073, "market_dynamics": -0.784464, "expectation": {"probability": 61.5825, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 140.203879, "high": 141.062854, "low": 136.806154, "close": 137.1402, "volume": 12882542}, "trend_line": 146.686927, "activity_lines": {"activity_5": 140.58436, "activity_10": 143.352949, "activity_20": 146.434099, "activity_30": 146.792753}, "trend_signal": 0, "fair_value": 142.831534, "relative_strength": -5.475007, "rate_of_change": -0.15099576810102866, "market_dynamics": -0.847458, "expectation": {"probability": 59.7919, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 137.903681, "high": 145.539015, "low": 137.264222, "close": 144.9091, "volume": 13924118}, "trend_line": 146.718397, "activity_lines": {"activity_5": 141.63484, "activity_10": 143.249984, "activity_20": 146.14244, "activity_30": 146.678054}, "trend_signal": 0, "fair_value": 143.050727, "relative_strength": -5.423195, "rate_of_change": 0.02145385457561122, "market_dynamics": -0.729559, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 144.994999, "high": 145.219287, "low": 141.854968, "close": 143.4393, "volume": 13421849}, "trend_line": 146.642003, "activity_lines": {"activity_5": 142.194753, "activity_10": 142.947087, "activity_20": 145.72802, "activity_30": 146.4665}, "trend_signal": 0, "fair_value": 143.220175, "relative_strength": -7.414209, "rate_of_change": -0.05206845328334785, "market_dynamics": -0.590305, "expectation": {"probability": 54.9105, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 143.162506, "high": 147.972767, "low": 142.857093, "close": 147.591, "volume": 15033806}, "trend_line": 146.709667, "activity_lines": {"activity_5": 144.09276, "activity_10": 143.54704, "activity_20": 145.718998, "activity_30": 146.527725}, "trend_signal": 0, "fair_value": 143.415313, "relative_strength": -6.665163, "rate_of_change": 0.046142304807448464, "market_dynamics": -0.358269, "expectation": {"probability": 52.2205, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 147.371526, "high": 149.28036, "low": 147.018392, "close": 149.0513, "volume": 9393255}, "trend_line": 146.810267, "activity_lines": {"activity_5": 146.19312, "activity_10": 144.445356, "activity_20": 145.858921, "activity_30": 146.678798}, "trend_signal": 0, "fair_value": 143.598815, "relative_strength": -6.447542, "rate_of_change": 0.06857080522172695, "market_dynamics": -0.14159, "expectation": {"probability": 52.2205, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 148.631384, "high": 152.072058, "low": 148.220985, "close": 151.9623, "volume": 17503179}, "trend_line": 147.092897, "activity_lines": {"activity_5": 148.70516, "activity_10": 145.892869, "activity_20": 146.271366, "activity_30": 147.011188}, "trend_signal": 0, "fair_value": 143.786556, "relative_strength": -5.205365, "rate_of_change": 0.19251378379414244, "market_dynamics": 0.179437, "expectation": {"probability": 52.52, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 151.112868, "high": 152.401331, "low": 150.358879, "close": 151.5519, "volume": 16380597}, "trend_line": 147.41127, "activity_lines": {"activity_5": 150.09226, "activity_10": 147.161555, "activity_20": 146.639423, "activity_30": 147.298865}, "trend_signal": 0, "fair_value": 143.977262, "relative_strength": -5.474039, "rate_of_change": 0.21644349012991992, "market_dynamics": 0.514294, "expectation": {"probability": 57.3506, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 151.800015, "high": 158.051446, "low": 151.800015, "close": 156.5721, "volume": 18519884}, "trend_line": 147.85669, "activity_lines": {"activity_5": 152.709907, "activity_10": 149.222053, "activity_20": 147.497554, "activity_30": 147.889886}, "trend_signal": 0, "fair_value": 144.197936, "relative_strength": -4.419475, "rate_of_change": 0.30216142904133747, "market_dynamics": 0.821258, "expectation": {"probability": 52.508, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 158.088134, "high": 159.115428, "low": 155.486294, "close": 157.7233, "volume": 14660395}, "trend_line": 148.40124, "activity_lines": {"activity_5": 154.835767, "activity_10": 151.240589, "activity_20": 148.455229, "activity_30": 148.526442}, "trend_signal": 1, "fair_value": 144.426279, "relative_strength": -4.362368, "rate_of_change": 0.3682958140074793, "market_dynamics": 1.10406, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 158.040143, "high": 159.345768, "low": 157.843325, "close": 158.6546, "volume": 10920770}, "trend_line": 148.88554, "activity_lines": {"activity_5": 156.596573, "activity_10": 153.166662, "activity_20": 149.474642, "activity_30": 149.187949}, "trend_signal": 1, "fair_value": 144.651032, "relative_strength": -3.897717, "rate_of_change": 0.3263449820230548, "market_dynamics": 1.076905, "expectation": {"probability": 53.6983, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 157.944095, "high": 159.701056, "low": 157.214428, "close": 158.0017, "volume": 16837703}, "trend_line": 149.296237, "activity_lines": {"activity_5": 157.499527, "activity_10": 154.64706, "activity_20": 150.402698, "activity_30": 149.776088}, "trend_signal": 1, "fair_value": 144.84819, "relative_strength": -2.54232, "rate_of_change": 0.27584747316629876, "market_dynamics": 1.16117, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 157.665711, "high": 159.230655, "low": 156.624015, "close": 157.5505, "volume": 15019806}, "trend_line": 149.597067, "activity_lines": {"activity_5": 157.849453, "activity_10": 155.666122, "activity_20": 151.244599, "activity_30": 150.308622}, "trend_signal": 1, "fair_value": 145.043383, "relative_strength": -4.3473, "rate_of_change": 0.2014987156039432, "market_dynamics": 1.056328, "expectation": {"probability": 55.4647, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 156.772857, "high": 157.521726, "low": 154.555052, "close": 157.2433, "volume": 11785124}, "trend_line": 149.987223, "activity_lines": {"activity_5": 157.697073, "activity_10": 156.399485, "activity_20": 152.014674, "activity_30": 150.801927}, "trend_signal": 1, "fair_value": 145.238577, "relative_strength": -5.408272, "rate_of_change": 0.2608045784747841, "market_dynamics": 0.923454, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 157.550451, "high": 159.60504, "low": 157.449642, "close": 159.173, "volume": 9420410}, "trend_line": 150.304207, "activity_lines": {"activity_5": 158.14318, "activity_10": 157.232722, "activity_20": 152.941557, "activity_30": 151.394558}, "trend_signal": 1, "fair_value": 145.474128, "relative_strength": -4.977423, "rate_of_change": 0.2113406686648174, "market_dynamics": 0.877804, "expectation": {"probability": 53.685, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 159.173014, "high": 160.833966, "low": 158.116917, "close": 160.1139, "volume": 10592891}, "trend_line": 150.70597, "activity_lines": {"activity_5": 158.806273, "activity_10": 158.026449, "activity_20": 153.911501, "activity_30": 152.027441}, "trend_signal": 1, "fair_value": 145.678104, "relative_strength": -5.510739, "rate_of_change": 0.26729990332207854, "market_dynamics": 0.788828, "expectation": {"probability": 53.6012, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 159.192196, "high": 160.363504, "low": 158.088095, "close": 160.3251, "volume": 6563126}, "trend_line": 151.021847, "activity_lines": {"activity_5": 159.44248, "activity_10": 158.657438, "activity_20": 154.8541, "activity_30": 152.64803}, "trend_signal": 1, "fair_value": 145.867558, "relative_strength": -6.41189, "rate_of_change": 0.20959819972626195, "market_dynamics": 0.73938, "expectation": {"probability": 53.6012, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 160.411567, "high": 162.706178, "low": 157.780924, "close": 161.8613, "volume": 13484963}, "trend_line": 151.281777, "activity_lines": {"activity_5": 160.43586, "activity_10": 159.415685, "activity_20": 155.875887, "activity_30": 153.34735}, "trend_signal": 1, "fair_value": 146.064947, "relative_strength": -4.946773, "rate_of_change": 0.17211417100467397, "market_dynamics": 0.932025, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 161.506057, "high": 164.482331, "low": 161.256434, "close": 164.1463, "volume": 7979412}, "trend_line": 151.604913, "activity_lines": {"activity_5": 161.90352, "activity_10": 160.401944, "activity_20": 157.034523, "activity_30": 154.177319}, "trend_signal": 1, "fair_value": 146.285327, "relative_strength": -4.929355, "rate_of_change": 0.21359876014677248, "market_dynamics": 1.103472, "expectation": {"probability": 54.7061, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 164.059888, "high": 165.356007, "low": 163.282216, "close": 165.2792, "volume": 7169648}, "trend_line": 152.045467, "activity_lines": {"activity_5": 163.288613, "activity_10": 161.456471, "activity_20": 158.199178, "activity_30": 155.059531}, "trend_signal": 1, "fair_value": 146.490371, "relative_strength": -4.950477, "rate_of_change": 0.29059348492221465, "market_dynamics": 1.233758, "expectation": {"probability": 54.7876, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 165.250428, "high": 168.044286, "low": 164.674375, "close": 167.113, "volume": 10284810}, "trend_line": 152.531657, "activity_lines": {"activity_5": 164.877893, "activity_10": 162.707036, "activity_20": 159.433935, "activity_30": 156.03163}, "trend_signal": 1, "fair_value": 146.679126, "relative_strength": -3.467892, "rate_of_change": 0.319766192043064, "market_dynamics": 1.440572, "expectation": {"probability": 55.0485, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 166.796089, "high": 168.86988, "low": 165.984815, "close": 166.9113, "volume": 9621000}, "trend_line": 153.13092, "activity_lines": {"activity_5": 165.933333, "activity_10": 163.76714, "activity_20": 160.523571, "activity_30": 156.959349}, "trend_signal": 1, "fair_value": 146.874352, "relative_strength": -3.372229, "rate_of_change": 0.39287778798600975, "market_dynamics": 1.500329, "expectation": {"probability": 56.9742, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 168.109666, "high": 171.12781, "low": 167.425039, "close": 169.7007, "volume": 6924818}, "trend_line": 153.833913, "activity_lines": {"activity_5": 167.479493, "activity_10": 165.172415, "activity_20": 161.737098, "activity_30": 158.028367}, "trend_signal": 1, "fair_value": 147.074921, "relative_strength": -3.744979, "rate_of_change": 0.4590797208036053, "market_dynamics": 1.53758, "expectation": {"probability": 54.9321, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 169.59463, "high": 173.143118, "low": 169.372849, "close": 172.7092, "volume": 7596848}, "trend_line": 154.538253, "activity_lines": {"activity_5": 169.50586, "activity_10": 166.903776, "activity_20": 163.119092, "activity_30": 159.246127}, "trend_signal": 1, "fair_value": 147.29268, "relative_strength": -2.24142, "rate_of_change": 0.4578574296553205, "market_dynamics": 1.537902, "expectation": {"probability": 54.9321, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 172.873187, "high": 172.933068, "low": 168.929349, "close": 170.4336, "volume": 10101404}, "trend_line": 155.23944, "activity_lines": {"activity_5": 170.202833, "activity_10": 167.940195, "activity_20": 164.144983, "activity_30": 160.271634}, "trend_signal": 1, "fair_value": 147.484391, "relative_strength": -2.509492, "rate_of_change": 0.45373037832904994, "market_dynamics": 1.450206, "expectation": {"probability": 56.337, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 170.722856, "high": 171.417125, "low": 165.21209, "close": 165.6894, "volume": 8427308}, "trend_line": 155.757517, "activity_lines": {"activity_5": 168.97478, "activity_10": 167.909293, "activity_20": 164.61027, "activity_30": 160.945825}, "trend_signal": 1, "fair_value": 147.635043, "relative_strength": -3.629381, "rate_of_change": 0.3337276918803657, "market_dynamics": 1.132372, "expectation": {"probability": 55.4662, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 167.222536, "high": 167.662047, "low": 162.815852, "close": 164.4551, "volume": 15245489}, "trend_line": 156.364993, "activity_lines": {"activity_5": 167.4302, "activity_10": 167.5526, "activity_20": 164.878777, "activity_30": 161.506959}, "trend_signal": 1, "fair_value": 147.776794, "relative_strength": -1.168695, "rate_of_change": 0.3900139214468803, "market_dynamics": 0.830874, "expectation": {"probability": 54.4991, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 165.052985, "high": 167.675781, "low": 164.378, "close": 166.8658, "volume": 7596760}, "trend_line": 157.0972, "activity_lines": {"activity_5": 166.852933, "activity_10": 167.559125, "activity_20": 165.317384, "activity_30": 162.18443}, "trend_signal": 1, "fair_value": 147.92981, "relative_strength": -2.148326, "rate_of_change": 0.46826785583649677, "market_dynamics": 0.423177, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 167.232222, "high": 167.916849, "low": 164.599782, "close": 166.9333, "volume": 6531857}, "trend_line": 157.903237, "activity_lines": {"activity_5": 166.48716, "activity_10": 167.486933, "activity_20": 165.689496, "activity_30": 162.819017}, "trend_signal": 1, "fair_value": 148.058647, "relative_strength": -2.541955, "rate_of_change": 0.513081709922267, "market_dynamics": -0.009176, "expectation": {"probability": 51.614, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 167.849376, "high": 170.906092, "low": 167.646881, "close": 170.5686, "volume": 4732570}, "trend_line": 158.811363, "activity_lines": {"activity_5": 167.718213, "activity_10": 168.025031, "activity_20": 166.358489, "activity_30": 163.636138}, "trend_signal": 1, "fair_value": 148.216838, "relative_strength": -2.118822, "rate_of_change": 0.5751155057068336, "market_dynamics": -0.15024, "expectation": {"probability": 52.3348, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 171.002509, "high": 172.810503, "low": 170.327525, "close": 172.6514, "volume": 6828716}, "trend_line": 159.87736, "activity_lines": {"activity_5": 169.634533, "activity_10": 168.845649, "activity_20": 167.164675, "activity_30": 164.529043}, "trend_signal": 1, "fair_value": 148.394956, "relative_strength": -2.417095, "rate_of_change": 0.6712347151129293, "market_dynamics": -0.200865, "expectation": {"probability": 53.1315, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 172.661044, "high": 173.008179, "low": 169.141482, "close": 170.2311, "volume": 4675354}, "trend_line": 160.98039, "activity_lines": {"activity_5": 170.279953, "activity_10": 169.125515, "activity_20": 167.673705, "activity_30": 165.197026}, "trend_signal": 1, "fair_value": 148.548715, "relative_strength": -3.672404, "rate_of_change": 0.6899225756542325, "market_dynamics": -0.262776, "expectation": {"probability": 56.0235, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 170.308198, "high": 170.8289, "low": 167.135771, "close": 170.8289, "volume": 4959106}, "trend_line": 161.844383, "activity_lines": {"activity_5": 170.739573, "activity_10": 169.453711, "activity_20": 168.181433, "activity_30": 165.832414}, "trend_signal": 1, "fair_value": 148.698917, "relative_strength": -2.855176, "rate_of_change": 0.5367069864844989, "market_dynamics": -0.270916, "expectation": {"probability": 52.5632, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 170.99283, "high": 170.99283, "low": 168.302535, "close": 169.1993, "volume": 5685252}, "trend_line": 162.70305, "activity_lines": {"activity_5": 170.391787, "activity_10": 169.465104, "activity_20": 168.47073, "activity_30": 166.306925}, "trend_signal": 1, "fair_value": 148.843638, "relative_strength": -4.83029, "rate_of_change": 0.5305510046647692, "market_dynamics": -0.393062, "expectation": {"probability": 56.1536, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 169.471681, "high": 170.391407, "low": 166.233276, "close": 167.2837, "volume": 6803601}, "trend_line": 163.359473, "activity_lines": {"activity_5": 169.2544, "activity_10": 169.192022, "activity_20": 168.520657, "activity_30": 166.602451}, "trend_signal": 1, "fair_value": 149.014969, "relative_strength": -7.248976, "rate_of_change": 0.4034484909778999, "market_dynamics": -0.628937, "expectation": {"probability": 55.8864, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 167.022368, "high": 169.616965, "low": 166.499576, "close": 169.2878, "volume": 10359225}, "trend_line": 164.034023, "activity_lines": {"activity_5": 169.00404, "activity_10": 169.340593, "activity_20": 168.722827, "activity_30": 166.984923}, "trend_signal": 1, "fair_value": 149.169951, "relative_strength": -6.576798, "rate_of_change": 0.41292371211309076, "market_dynamics": -0.613976, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 169.645981, "high": 171.359577, "low": 168.038977, "close": 168.9102, "volume": 6624522}, "trend_line": 164.598953, "activity_lines": {"activity_5": 168.852053, "activity_10": 169.355084, "activity_20": 168.84535, "activity_30": 167.299515}, "trend_signal": 1, "fair_value": 149.318075, "relative_strength": -6.562706, "rate_of_change": 0.34439806429670017, "market_dynamics": -0.707365, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 169.442704, "high": 169.897727, "low": 167.351536, "close": 168.2519, "volume": 4971520}, "trend_line": 165.15562, "activity_lines": {"activity_5": 168.568693, "activity_10": 169.168882, "activity_20": 168.864297, "activity_30": 167.535189}, "trend_signal": 1, "fair_value": 149.464256, "relative_strength": -8.468712, "rate_of_change": 0.33819595438131644, "market_dynamics": -0.795397, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 168.542349, "high": 173.84772, "low": 167.893699, "close": 172.9764, "volume": 5641939}, "trend_line": 165.70243, "activity_lines": {"activity_5": 170.031967, "activity_10": 169.816478, "activity_20": 169.302765, "activity_30": 168.039756}, "trend_signal": 1, "fair_value": 149.653569, "relative_strength": -6.626402, "rate_of_change": 0.3310877341019298, "market_dynamics": -0.64779, "expectation": {"probability": 52.272, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 173.402363, "high": 178.126853, "low": 173.150648, "close": 174.1091, "volume": 10301231}, "trend_line": 166.248623, "activity_lines": {"activity_5": 171.621, "activity_10": 170.560145, "activity_20": 169.80706, "activity_30": 168.582122}, "trend_signal": 1, "fair_value": 149.841442, "relative_strength": -3.973482, "rate_of_change": 0.32962280637647656, "market_dynamics": -0.360477, "expectation": {"probability": 52.1915, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 174.612499, "high": 176.80048, "low": 173.024761, "close": 176.2196, "volume": 7608707}, "trend_line": 166.834123, "activity_lines": {"activity_5": 173.458507, "activity_10": 171.623167, "activity_20": 170.470309, "activity_30": 169.225411}, "trend_signal": 1, "fair_value": 150.036946, "relative_strength": -1.888063, "rate_of_change": 0.35218336815938384, "market_dynamics": 0.07683, "expectation": {"probability": 52.9578, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 176.471281, "high": 179.036834, "low": 171.088462, "close": 172.6762, "volume": 9377929}, "trend_line": 167.323273, "activity_lines": {"activity_5": 173.65276, "activity_10": 171.977058, "activity_20": 170.752726, "activity_30": 169.602319}, "trend_signal": 1, "fair_value": 150.201737, "relative_strength": -1.658115, "rate_of_change": 0.2931954154246941, "market_dynamics": 0.41594, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 169.432988, "high": 172.724641, "low": 167.777481, "close": 172.2793, "volume": 10804363}, "trend_line": 167.814233, "activity_lines": {"activity_5": 173.463647, "activity_10": 172.214329, "activity_20": 170.969891, "activity_30": 169.922062}, "trend_signal": 1, "fair_value": 150.35318, "relative_strength": -1.764029, "rate_of_change": 0.2934200312947507, "market_dynamics": 0.537071, "expectation": {"probability": 53.6937, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 172.521329, "high": 176.703664, "low": 171.14658, "close": 176.5294, "volume": 7348974}, "trend_line": 168.457103, "activity_lines": {"activity_5": 174.42274, "activity_10": 173.197975, "activity_20": 171.579549, "activity_30": 170.484331}, "trend_signal": 1, "fair_value": 150.54413, "relative_strength": -3.056172, "rate_of_change": 0.3830843120440135, "market_dynamics": 0.457899, "expectation": {"probability": 52.0297, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 176.848856, "high": 180.063057, "low": 176.73268, "close": 179.9372, "volume": 5988874}, "trend_line": 169.149243, "activity_lines": {"activity_5": 176.2809, "activity_10": 174.667945, "activity_20": 172.495568, "activity_30": 171.224983}, "trend_signal": 1, "fair_value": 150.742269, "relative_strength": -2.431277, "rate_of_change": 0.41087017862347025, "market_dynamics": 0.438016, "expectation": {"probability": 52.2061, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 180.421259, "high": 182.46402, "low": 179.104599, "close": 182.3188, "volume": 7915250}, "trend_line": 169.889407, "activity_lines": {"activity_5": 178.544387, "activity_10": 176.340871, "activity_20": 173.59315, "activity_30": 172.074631}, "trend_signal": 1, "fair_value": 150.956316, "relative_strength": -1.312027, "rate_of_change": 0.4375804389499945, "market_dynamics": 0.696229, "expectation": {"probability": 53.1129, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 181.389413, "high": 181.883161, "low": 176.510023, "close": 176.7811, "volume": 7457248}, "trend_line": 170.43794, "activity_lines": {"activity_5": 178.55536, "activity_10": 176.770015, "activity_20": 174.084145, "activity_30": 172.519257}, "trend_signal": 1, "fair_value": 151.154544, "relative_strength": -0.1043, "rate_of_change": 0.3228765169566999, "market_dynamics": 0.760589, "expectation": {"probability": 55.448, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 177.545909, "high": 180.53744, "low": 174.622147, "close": 180.247, "volume": 6567160}, "trend_line": 171.050797, "activity_lines": {"activity_5": 179.447973, "activity_10": 177.686215, "activity_20": 174.84653, "activity_30": 173.152099}, "trend_signal": 1, "fair_value": 151.378317, "relative_strength": -1.945834, "rate_of_change": 0.3595778029234519, "market_dynamics": 0.82293, "expectation": {"probability": 53.8247, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 180.837554, "high": 183.72259, "low": 180.721378, "close": 182.6286, "volume": 8298988}, "trend_line": 171.666873, "activity_lines": {"activity_5": 180.603273, "activity_10": 178.81734, "activity_20": 175.772014, "activity_30": 173.899054}, "trend_signal": 1, "fair_value": 151.610739, "relative_strength": -1.910116, "rate_of_change": 0.3601713706133863, "market_dynamics": 0.916281, "expectation": {"probability": 53.9993, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 184.161558, "high": 185.310195, "low": 182.088171, "close": 184.2589, "volume": 7105443}, "trend_line": 172.29953, "activity_lines": {"activity_5": 181.895393, "activity_10": 180.069389, "activity_20": 176.778026, "activity_30": 174.711443}, "trend_signal": 1, "fair_value": 151.861359, "relative_strength": -1.469918, "rate_of_change": 0.3685376152916787, "market_dynamics": 0.869437, "expectation": {"probability": 54.8904, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 184.151795, "high": 184.911063, "low": 182.487245, "close": 184.5801, "volume": 7560239}, "trend_line": 172.881767, "activity_lines": {"activity_5": 183.006467, "activity_10": 181.195296, "activity_20": 177.749436, "activity_30": 175.503738}, "trend_signal": 1, "fair_value": 152.102242, "relative_strength": -1.473146, "rate_of_change": 0.3379214093038978, "market_dynamics": 1.058276, "expectation": {"probability": 54.9687, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 184.268616, "high": 186.49775, "low": 182.681939, "close": 186.3128, "volume": 5588582}, "trend_line": 173.528483, "activity_lines": {"activity_5": 184.544353, "activity_10": 182.484231, "activity_20": 178.829061, "activity_30": 176.370256}, "trend_signal": 1, "fair_value": 152.341613, "relative_strength": -1.592795, "rate_of_change": 0.37407993406268103, "market_dynamics": 1.19904, "expectation": {"probability": 55.0468, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 186.439347, "high": 188.619811, "low": 186.020776, "close": 188.503, "volume": 8123197}, "trend_line": 174.155227, "activity_lines": {"activity_5": 186.17686, "activity_10": 183.923445, "activity_20": 180.040698, "activity_30": 177.336354}, "trend_signal": 1, "fair_value": 152.580351, "relative_strength": -1.195826, "rate_of_change": 0.3611764415643524, "market_dynamics": 1.292973, "expectation": {"probability": 55.2978, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 188.24016, "high": 188.546788, "low": 184.093387, "close": 184.2394, "volume": 6517763}, "trend_line": 174.539567, "activity_lines": {"activity_5": 185.837767, "activity_10": 184.292484, "activity_20": 180.762115, "activity_30": 177.986946}, "trend_signal": 1, "fair_value": 152.795691, "relative_strength": -2.388338, "rate_of_change": 0.2206881795170057, "market_dynamics": 1.111216, "expectation": {"probability": 57.1581, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 184.716376, "high": 185.572889, "low": 182.613787, "close": 182.7598, "volume": 7525959}, "trend_line": 174.95044, "activity_lines": {"activity_5": 184.898087, "activity_10": 184.252322, "activity_20": 181.270999, "activity_30": 178.517284}, "trend_signal": 1, "fair_value": 152.9884, "relative_strength": -1.712319, "rate_of_change": 0.23540392992952766, "market_dynamics": 0.824185, "expectation": {"probability": 56.3121, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 182.954484, "high": 190.639643, "low": 181.980966, "close": 190.1578, "volume": 9513727}, "trend_line": 175.766053, "activity_lines": {"activity_5": 186.524347, "activity_10": 185.505931, "activity_20": 182.410758, "activity_30": 179.498404}, "trend_signal": 1, "fair_value": 153.227417, "relative_strength": -2.305584, "rate_of_change": 0.46619659830521903, "market_dynamics": 0.915553, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 190.82953, "high": 191.968433, "low": 187.568568, "close": 187.919, "volume": 11585966}, "trend_line": 176.548183, "activity_lines": {"activity_5": 187.032493, "activity_10": 186.209958, "activity_20": 183.237917, "activity_30": 180.282465}, "trend_signal": 1, "fair_value": 153.470217, "relative_strength": -1.341104, "rate_of_change": 0.44498353729317414, "market_dynamics": 0.864642, "expectation": {"probability": 56.3894, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 188.113642, "high": 192.610847, "low": 186.935802, "close": 192.4551, "volume": 9184526}, "trend_line": 177.40116, "activity_lines": {"activity_5": 188.945593, "activity_10": 187.536224, "activity_20": 184.406567, "activity_30": 181.308717}, "trend_signal": 1, "fair_value": 153.753658, "relative_strength": -0.56484, "rate_of_change": 0.483141194378653, "market_dynamics": 1.161862, "expectation": {"probability": 55.1843, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 193.55505, "high": 195.093055, "low": 192.893124, "close": 194.4798, "volume": 6777182}, "trend_line": 178.319377, "activity_lines": {"activity_5": 191.27012, "activity_10": 189.008651, "activity_20": 185.652793, "activity_30": 182.410565}, "trend_signal": 1, "fair_value": 154.060524, "relative_strength": -0.617893, "rate_of_change": 0.5175935715414705, "market_dynamics": 1.450961, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 194.460372, "high": 194.654083, "low": 190.52775, "close": 190.7127, "volume": 11044954}, "trend_line": 178.990847, "activity_lines": {"activity_5": 191.656253, "activity_10": 189.580675, "activity_20": 186.43785, "activity_30": 183.210134}, "trend_signal": 1, "fair_value": 154.316596, "relative_strength": -3.27171, "rate_of_change": 0.3765547027455123, "market_dynamics": 1.355128, "expectation": {"probability": 57.5768, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 190.985267, "high": 191.218888, "low": 186.5562, "close": 186.9261, "volume": 11315137}, "trend_line": 179.46667, "activity_lines": {"activity_5": 190.249993, "activity_10": 189.346884, "activity_20": 186.783214, "activity_30": 183.722086}, "trend_signal": 1, "fair_value": 154.553705, "relative_strength": -4.472252, "rate_of_change": 0.26583649833222545, "market_dynamics": 1.092554, "expectation": {"probability": 57.4002, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 187.935122, "high": 188.375435, "low": 178.776624, "close": 181.5457, "volume": 27623940}, "trend_line": 179.843823, "activity_lines": {"activity_5": 187.265713, "activity_10": 188.092184, "activity_20": 186.565175, "activity_30": 183.856217}, "trend_signal": 1, "fair_value": 154.741116, "relative_strength": -5.317425, "rate_of_change": 0.2101521134815689, "market_dynamics": 0.538322, "expectation": {"probability": 56.459, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 181.017307, "high": 183.854778, "low": 180.117113, "close": 182.4948, "volume": 12702870}, "trend_line": 180.232687, "activity_lines": {"activity_5": 185.022687, "activity_10": 187.096722, "activity_20": 186.395291, "activity_30": 184.027248}, "trend_signal": 1, "fair_value": 154.921053, "relative_strength": -5.263731, "rate_of_change": 0.2162231615817088, "market_dynamics": -0.011071, "expectation": {"probability": 53.1584, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 181.10537, "high": 182.710064, "low": 179.461537, "close": 182.4948, "volume": 13095595}, "trend_line": 180.67587, "activity_lines": {"activity_5": 183.44368, "activity_10": 186.2105, "activity_20": 186.176762, "activity_30": 184.173191}, "trend_signal": 1, "fair_value": 155.093149, "relative_strength": -4.582996, "rate_of_change": 0.2458949080640432, "market_dynamics": -0.560747, "expectation": {"probability": 54.8954, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 183.199307, "high": 184.079932, "low": 179.402836, "close": 179.6181, "volume": 11989595}, "trend_line": 181.087017, "activity_lines": {"activity_5": 181.704773, "activity_10": 184.832962, "activity_20": 185.655855, "activity_30": 184.104948}, "trend_signal": 1, "fair_value": 155.245214, "relative_strength": -4.088461, "rate_of_change": 0.22756054806875964, "market_dynamics": -0.91935, "expectation": {"probability": 54.0639, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 179.109282, "high": 187.817682, "low": 179.031004, "close": 187.3578, "volume": 16875982}, "trend_line": 181.68935, "activity_lines": {"activity_5": 183.285407, "activity_10": 184.919764, "activity_20": 185.873582, "activity_30": 184.509514}, "trend_signal": 1, "fair_value": 155.492871, "relative_strength": -2.720601, "rate_of_change": 0.33262075325918444, "market_dynamics": -0.860473, "expectation": {"probability": 52.1709, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 188.169961, "high": 190.224753, "low": 188.169961, "close": 189.6181, "volume": 11449953}, "trend_line": 182.379613, "activity_lines": {"activity_5": 185.590693, "activity_10": 185.468438, "activity_20": 186.28258, "activity_30": 185.021046}, "trend_signal": 1, "fair_value": 155.75266, "relative_strength": -3.120466, "rate_of_change": 0.37991384745446877, "market_dynamics": -0.736827, "expectation": {"probability": 52.4169, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 188.610292, "high": 191.203341, "low": 188.443951, "close": 189.3735, "volume": 12644178}, "trend_line": 183.083667, "activity_lines": {"activity_5": 187.276287, "activity_10": 185.941747, "activity_20": 186.607154, "activity_30": 185.472265}, "trend_signal": 1, "fair_value": 155.995495, "relative_strength": -2.178575, "rate_of_change": 0.3860376652953996, "market_dynamics": -0.554342, "expectation": {"probability": 55.1415, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 186.907708, "high": 191.135783, "low": 186.105361, "close": 189.0897, "volume": 8037561}, "trend_line": 183.620777, "activity_lines": {"activity_5": 188.4087, "activity_10": 186.419485, "activity_20": 186.86124, "activity_30": 185.859751}, "trend_signal": 1, "fair_value": 156.241816, "relative_strength": -2.100397, "rate_of_change": 0.29336860507606755, "market_dynamics": -0.377019, "expectation": {"probability": 55.2368, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 189.892027, "high": 191.408658, "low": 187.993791, "close": 190.2932, "volume": 5978949}, "trend_line": 184.160247, "activity_lines": {"activity_5": 189.50262, "activity_10": 187.214044, "activity_20": 187.199179, "activity_30": 186.29023}, "trend_signal": 1, "fair_value": 156.509646, "relative_strength": -2.826832, "rate_of_change": 0.29379572879162485, "market_dynamics": -0.427383, "expectation": {"probability": 52.4898, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 190.303074, "high": 192.211095, "low": 188.209143, "close": 188.4929, "volume": 5453220}, "trend_line": 184.569357, "activity_lines": {"activity_5": 189.284767, "activity_10": 187.688902, "activity_20": 187.336925, "activity_30": 186.569756}, "trend_signal": 1, "fair_value": 156.757977, "relative_strength": -2.103046, "rate_of_change": 0.22214892011955126, "market_dynamics": -0.458867, "expectation": {"probability": 55.2162, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 189.050572, "high": 190.312801, "low": 187.227581, "close": 190.1856, "volume": 7145898}, "trend_line": 185.153003, "activity_lines": {"activity_5": 189.555473, "activity_10": 188.443036, "activity_20": 187.617248, "activity_30": 186.932094}, "trend_signal": 1, "fair_value": 157.021344, "relative_strength": -0.228559, "rate_of_change": 0.31622042222318403, "market_dynamics": -0.526206, "expectation": {"probability": 52.578, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 190.83141, "high": 191.467417, "low": 183.101481, "close": 185.5868, "volume": 9964946}, "trend_line": 185.596587, "activity_lines": {"activity_5": 188.255413, "activity_10": 188.203936, "activity_20": 187.441149, "activity_30": 186.960081}, "trend_signal": 1, "fair_value": 157.276571, "relative_strength": 0.497031, "rate_of_change": 0.23957699460050727, "market_dynamics": -0.641823, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 183.796187, "high": 185.322604, "low": 178.277605, "close": 182.123, "volume": 11613326}, "trend_line": 185.78304, "activity_lines": {"activity_5": 186.0532, "activity_10": 187.278836, "activity_20": 186.94905, "activity_30": 186.735979}, "trend_signal": 1, "fair_value": 157.469038, "relative_strength": 0.96072, "rate_of_change": 0.10046143790348915, "market_dynamics": -0.788318, "expectation": {"probability": 49.1089, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 182.667542, "high": 186.038082, "low": 182.372743, "close": 183.9057, "volume": 18786371}, "trend_line": 185.915323, "activity_lines": {"activity_5": 184.909667, "activity_10": 186.684624, "activity_20": 186.63681, "activity_30": 186.61486}, "trend_signal": 0, "fair_value": 157.657022, "relative_strength": 1.454591, "rate_of_change": 0.0712029472658005, "market_dynamics": -0.78033, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 185.340335, "high": 187.384277, "low": 182.745708, "close": 183.0409, "volume": 8633220}, "trend_line": 185.939393, "activity_lines": {"activity_5": 183.9037, "activity_10": 185.855218, "activity_20": 186.236752, "activity_30": 186.429413}, "trend_signal": 0, "fair_value": 157.843902, "relative_strength": 2.51992, "rate_of_change": 0.012946754259730762, "market_dynamics": -0.855366, "expectation": {"probability": 52.6862, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 182.018941, "high": 186.234571, "low": 167.220014, "close": 167.4362, "volume": 16049622}, "trend_line": 185.627897, "activity_lines": {"activity_5": 178.059633, "activity_10": 182.267084, "activity_20": 184.384422, "activity_30": 185.235659}, "trend_signal": 0, "fair_value": 157.928799, "relative_strength": 3.139908, "rate_of_change": -0.16752555495327734, "market_dynamics": -0.882015, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 163.171467, "high": 176.55536, "low": 160.361046, "close": 173.0669, "volume": 24173824}, "trend_line": 185.38856, "activity_lines": {"activity_5": 175.609093, "activity_10": 180.10602, "activity_20": 183.165887, "activity_30": 184.425272}, "trend_signal": 0, "fair_value": 158.06009, "relative_strength": 0.912176, "rate_of_change": -0.12893374534107754, "market_dynamics": -0.786782, "expectation": {"probability": 45.5806, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 175.199249, "high": 176.643766, "low": 171.583044, "close": 173.2634, "volume": 11290521}, "trend_line": 185.076387, "activity_lines": {"activity_5": 174.058713, "activity_10": 178.277167, "activity_20": 182.05839, "activity_30": 183.643004}, "trend_signal": 0, "fair_value": 158.212294, "relative_strength": 2.51607, "rate_of_change": -0.16838849171707324, "market_dynamics": -0.908462, "expectation": {"probability": 46.7585, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 172.32009, "high": 178.844984, "low": 168.163418, "close": 177.3022, "volume": 14763611}, "trend_line": 184.844497, "activity_lines": {"activity_5": 174.44524, "activity_10": 177.470393, "activity_20": 181.436571, "activity_30": 183.141443}, "trend_signal": 0, "fair_value": 158.422828, "relative_strength": 0.352544, "rate_of_change": -0.12529421162734347, "market_dynamics": -0.956252, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 177.695255, "high": 182.185148, "low": 175.523566, "close": 181.6947, "volume": 8105816}, "trend_line": 184.748317, "activity_lines": {"activity_5": 176.736167, "activity_10": 177.698455, "activity_20": 181.296946, "activity_30": 182.938231}, "trend_signal": 0, "fair_value": 158.654829, "relative_strength": -0.026052, "rate_of_change": -0.052032925816560244, "market_dynamics": -0.945259, "expectation": {"probability": 52.4237, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 180.574463, "high": 183.640376, "low": 179.198732, "close": 181.8421, "volume": 10224754}, "trend_line": 184.599293, "activity_lines": {"activity_5": 179.165973, "activity_10": 178.07692, "activity_20": 181.19627, "activity_30": 182.750733}, "trend_signal": 0, "fair_value": 158.905238, "relative_strength": 0.540918, "rate_of_change": -0.0806632517253173, "market_dynamics": -0.924604, "expectation": {"probability": 50.1421, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 185.792417, "high": 187.7774, "low": 183.758301, "close": 187.7774, "volume": 13303074}, "trend_line": 184.575107, "activity_lines": {"activity_5": 182.61382, "activity_10": 179.686231, "activity_20": 181.659449, "activity_30": 182.955772}, "trend_signal": 0, "fair_value": 159.210329, "relative_strength": -1.310571, "rate_of_change": -0.01310189199911294, "market_dynamics": -0.595873, "expectation": {"probability": 55.5958, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 186.440919, "high": 188.160582, "low": 181.48829, "close": 183.0409, "volume": 11434326}, "trend_line": 184.535157, "activity_lines": {"activity_5": 183.502133, "activity_10": 180.394531, "activity_20": 181.646377, "activity_30": 182.856791}, "trend_signal": 0, "fair_value": 159.431248, "relative_strength": -1.236639, "rate_of_change": -0.02164430548048096, "market_dynamics": -0.379285, "expectation": {"probability": 56.0671, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 184.770428, "high": 186.149106, "low": 183.699323, "close": 185.3502, "volume": 13008333}, "trend_line": 184.621503, "activity_lines": {"activity_5": 184.50838, "activity_10": 181.506015, "activity_20": 181.850639, "activity_30": 182.909374}, "trend_signal": 0, "fair_value": 159.680112, "relative_strength": -1.654814, "rate_of_change": 0.04679108382582719, "market_dynamics": -0.064592, "expectation": {"probability": 55.4555, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 185.025918, "high": 187.826513, "low": 183.404522, "close": 187.4531, "volume": 10111841}, "trend_line": 184.531347, "activity_lines": {"activity_5": 185.67906, "activity_10": 182.97358, "activity_20": 182.22788, "activity_30": 183.092058}, "trend_signal": 0, "fair_value": 159.984015, "relative_strength": -2.110504, "rate_of_change": -0.04883288161725075, "market_dynamics": 0.19868, "expectation": {"probability": 55.0999, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 187.806837, "high": 188.681409, "low": 186.097001, "close": 186.5392, "volume": 10511181}, "trend_line": 184.485353, "activity_lines": {"activity_5": 186.161213, "activity_10": 184.19476, "activity_20": 182.51763, "activity_30": 183.221597}, "trend_signal": 0, "fair_value": 160.341683, "relative_strength": -2.240636, "rate_of_change": -0.024924762512034022, "market_dynamics": 0.25398, "expectation": {"probability": 57.1324, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 187.675099, "high": 188.750912, "low": 186.145273, "close": 186.9546, "volume": 11098453}, "trend_line": 184.302003, "activity_lines": {"activity_5": 186.468693, "activity_10": 185.14414, "activity_20": 182.861604, "activity_30": 183.380903}, "trend_signal": 0, "fair_value": 160.657253, "relative_strength": -1.864307, "rate_of_change": -0.09938458366393463, "market_dynamics": 0.447059, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 187.280316, "high": 191.899404, "low": 186.095935, "close": 190.8532, "volume": 12717425}, "trend_line": 184.181117, "activity_lines": {"activity_5": 188.13056, "activity_10": 186.549853, "activity_20": 183.588391, "activity_30": 183.803561}, "trend_signal": 0, "fair_value": 161.008156, "relative_strength": -3.156565, "rate_of_change": -0.06559125675916443, "market_dynamics": 0.595821, "expectation": {"probability": 55.6058, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 191.504593, "high": 195.136695, "low": 190.833443, "close": 194.8406, "volume": 10719129}, "trend_line": 184.318713, "activity_lines": {"activity_5": 190.60074, "activity_10": 188.360733, "activity_20": 184.686533, "activity_30": 184.491269}, "trend_signal": 1, "fair_value": 161.381351, "relative_strength": -2.808214, "rate_of_change": 0.07470689842759616, "market_dynamics": 0.746904, "expectation": {"probability": 54.5575, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 194.3669, "high": 195.205837, "low": 192.363321, "close": 193.7451, "volume": 7518769}, "trend_line": 184.546013, "activity_lines": {"activity_5": 192.07306, "activity_10": 189.653551, "activity_20": 185.658687, "activity_30": 185.099423}, "trend_signal": 1, "fair_value": 161.755191, "relative_strength": -3.076201, "rate_of_change": 0.12331900342641032, "market_dynamics": 0.83582, "expectation": {"probability": 56.4619, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 193.577246, "high": 194.312549, "low": 190.359677, "close": 193.3305, "volume": 12164964}, "trend_line": 184.93884, "activity_lines": {"activity_5": 192.987713, "activity_10": 190.651889, "activity_20": 186.566345, "activity_30": 185.666165}, "trend_signal": 1, "fair_value": 162.105569, "relative_strength": -3.818713, "rate_of_change": 0.21286127704097904, "market_dynamics": 0.966262, "expectation": {"probability": 55.9734, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 193.93261, "high": 196.696167, "low": 193.192371, "close": 196.4889, "volume": 12318957}, "trend_line": 185.40531, "activity_lines": {"activity_5": 194.502413, "activity_10": 192.015602, "activity_20": 187.759828, "activity_30": 186.41133}, "trend_signal": 1, "fair_value": 162.446529, "relative_strength": -3.596499, "rate_of_change": 0.25222933159956384, "market_dynamics": 1.077104, "expectation": {"probability": 53.9206, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 196.617149, "high": 196.617149, "low": 189.145678, "close": 190.2511, "volume": 14076711}, "trend_line": 185.663853, "activity_lines": {"activity_5": 193.302227, "activity_10": 192.086778, "activity_20": 188.307319, "activity_30": 186.723961}, "trend_signal": 1, "fair_value": 162.749526, "relative_strength": -4.220911, "rate_of_change": 0.13944746242704867, "market_dynamics": 1.074389, "expectation": {"probability": 55.8526, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 191.050602, "high": 193.587153, "low": 190.88775, "close": 193.1134, "volume": 7071253}, "trend_line": 186.113697, "activity_lines": {"activity_5": 193.09628, "activity_10": 192.547278, "activity_20": 189.088705, "activity_30": 187.204577}, "trend_signal": 1, "fair_value": 163.034847, "relative_strength": -5.000563, "rate_of_change": 0.24228948862760757, "market_dynamics": 0.960861, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 193.508224, "high": 196.715924, "low": 192.264623, "close": 195.7092, "volume": 7955267}, "trend_line": 186.392077, "activity_lines": {"activity_5": 193.870747, "activity_10": 193.338593, "activity_20": 190.073464, "activity_30": 187.823642}, "trend_signal": 1, "fair_value": 163.348222, "relative_strength": -4.555201, "rate_of_change": 0.1495752351854031, "market_dynamics": 0.83053, "expectation": {"probability": 54.4048, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 195.709193, "high": 199.558434, "low": 195.195961, "close": 199.1439, "volume": 11278103}, "trend_line": 186.709603, "activity_lines": {"activity_5": 195.659173, "activity_10": 194.604287, "activity_20": 191.325012, "activity_30": 188.64634}, "trend_signal": 1, "fair_value": 163.713157, "relative_strength": -3.071073, "rate_of_change": 0.17035380747433093, "market_dynamics": 0.796903, "expectation": {"probability": 55.1052, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 198.768824, "high": 199.548542, "low": 197.396915, "close": 199.0057, "volume": 11349596}, "trend_line": 187.030677, "activity_lines": {"activity_5": 197.013973, "activity_10": 195.615678, "activity_20": 192.41241, "activity_30": 189.439637}, "trend_signal": 1, "fair_value": 164.102648, "relative_strength": -2.988241, "rate_of_change": 0.17196437400170045, "market_dynamics": 0.929848, "expectation": {"probability": 56.9693, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 197.544942, "high": 200.476286, "low": 196.538218, "close": 198.9662, "volume": 10221480}, "trend_line": 187.359893, "activity_lines": {"activity_5": 198.18782, "activity_10": 196.400776, "activity_20": 193.372527, "activity_30": 190.209671}, "trend_signal": 1, "fair_value": 164.459133, "relative_strength": -3.196294, "rate_of_change": 0.17602246074316588, "market_dynamics": 1.154422, "expectation": {"probability": 56.4997, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 199.025455, "high": 201.364609, "low": 197.791724, "close": 199.9927, "volume": 12509063}, "trend_line": 187.68321, "activity_lines": {"activity_5": 199.122827, "activity_10": 197.225002, "activity_20": 194.308011, "activity_30": 191.02469}, "trend_signal": 1, "fair_value": 164.861192, "relative_strength": -4.083115, "rate_of_change": 0.1725646801047239, "market_dynamics": 1.360759, "expectation": {"probability": 54.805, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 201.383505, "high": 201.958518, "low": 199.133022, "close": 201.0266, "volume": 13600140}, "trend_line": 188.101, "activity_lines": {"activity_5": 199.943847, "activity_10": 198.143535, "activity_20": 195.233913, "activity_30": 191.885554}, "trend_signal": 1, "fair_value": 165.315651, "relative_strength": -4.634607, "rate_of_change": 0.22260382268610843, "market_dynamics": 1.448764, "expectation": {"probability": 55.163, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 200.332624, "high": 202.176632, "low": 198.810822, "close": 201.2348, "volume": 14184536}, "trend_line": 188.469307, "activity_lines": {"activity_5": 200.479773, "activity_10": 198.967531, "activity_20": 196.087586, "activity_30": 192.732896}, "trend_signal": 1, "fair_value": 165.791751, "relative_strength": -4.13539, "rate_of_change": 0.19580278680070137, "market_dynamics": 1.452497, "expectation": {"probability": 55.5824, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 201.859407, "high": 204.233815, "low": 200.446659, "close": 203.1978, "volume": 11297346}, "trend_line": 189.05634, "activity_lines": {"activity_5": 201.53064, "activity_10": 200.004722, "activity_20": 197.035866, "activity_30": 193.683122}, "trend_signal": 1, "fair_value": 166.263319, "relative_strength": -4.138984, "rate_of_change": 0.31147405874422807, "market_dynamics": 1.43956, "expectation": {"probability": 55.994, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 204.04043, "high": 204.119742, "low": 197.685544, "close": 197.7252, "volume": 12616733}, "trend_line": 189.576413, "activity_lines": {"activity_5": 200.477833, "activity_10": 199.924915, "activity_20": 197.389515, "activity_30": 194.242403}, "trend_signal": 1, "fair_value": 166.704952, "relative_strength": -4.276967, "rate_of_change": 0.2750888967807144, "market_dynamics": 1.107464, "expectation": {"probability": 57.8996, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 199.133024, "high": 203.485279, "low": 198.280418, "close": 201.096, "volume": 28956735}, "trend_line": 190.149423, "activity_lines": {"activity_5": 200.63136, "activity_10": 200.322087, "activity_20": 197.994267, "activity_30": 194.985602}, "trend_signal": 1, "fair_value": 167.136474, "relative_strength": -4.173213, "rate_of_change": 0.3022580662500512, "market_dynamics": 0.926391, "expectation": {"probability": 55.8849, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 201.958568, "high": 205.091399, "low": 201.601663, "close": 204.5263, "volume": 14433510}, "trend_line": 190.865603, "activity_lines": {"activity_5": 201.854767, "activity_10": 201.197813, "activity_20": 198.850735, "activity_30": 195.913142}, "trend_signal": 1, "fair_value": 167.547014, "relative_strength": -4.272459, "rate_of_change": 0.3766406380312708, "market_dynamics": 0.774248, "expectation": {"probability": 56.4658, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 205.507713, "high": 205.79522, "low": 201.740386, "close": 202.8111, "volume": 16543143}, "trend_line": 192.044767, "activity_lines": {"activity_5": 202.273127, "activity_10": 201.601373, "activity_20": 199.462549, "activity_30": 196.68382}, "trend_signal": 1, "fair_value": 167.956794, "relative_strength": -5.591756, "rate_of_change": 0.6177980639078349, "market_dynamics": 0.605771, "expectation": {"probability": 58.1666, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 202.959821, "high": 203.009391, "low": 200.312777, "close": 202.6624, "volume": 19451653}, "trend_line": 193.031283, "activity_lines": {"activity_5": 202.536833, "activity_10": 201.91122, "activity_20": 199.982716, "activity_30": 197.368828}, "trend_signal": 1, "fair_value": 168.324744, "relative_strength": -3.986254, "rate_of_change": 0.5136906438070217, "market_dynamics": 0.799307, "expectation": {"probability": 57.7185, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 203.544729, "high": 206.865925, "low": 201.9684, "close": 203.0292, "volume": 18251512}, "trend_line": 194.023477, "activity_lines": {"activity_5": 202.9585, "activity_10": 202.221273, "activity_20": 200.463018, "activity_30": 198.013855}, "trend_signal": 1, "fair_value": 168.700073, "relative_strength": -3.817357, "rate_of_change": 0.5140068410569555, "market_dynamics": 0.73222, "expectation": {"probability": 56.2536, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 203.01934, "high": 203.534869, "low": 198.072243, "close": 201.2943, "volume": 34795867}, "trend_line": 194.823213, "activity_lines": {"activity_5": 202.448267, "activity_10": 202.142016, "activity_20": 200.72011, "activity_30": 198.48294}, "trend_signal": 1, "fair_value": 169.046566, "relative_strength": -2.643605, "rate_of_change": 0.4121851707667293, "market_dynamics": 0.557568, "expectation": {"probability": 57.5838, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 201.889111, "high": 208.37288, "low": 201.2447, "close": 208.1746, "volume": 15048653}, "trend_line": 195.705877, "activity_lines": {"activity_5": 204.218247, "activity_10": 203.290058, "activity_20": 201.601736, "activity_30": 199.34432}, "trend_signal": 1, "fair_value": 169.43034, "relative_strength": -2.77349, "rate_of_change": 0.45305894837078625, "market_dynamics": 0.569462, "expectation": {"probability": 55.7237, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 207.054329, "high": 209.592318, "low": 206.072841, "close": 208.6604, "volume": 21289628}, "trend_line": 196.59982, "activity_lines": {"activity_5": 205.90694, "activity_10": 204.396464, "activity_20": 202.460918, "activity_30": 200.180096}, "trend_signal": 1, "fair_value": 169.849008, "relative_strength": -2.794367, "rate_of_change": 0.4567788222323069, "market_dynamics": 0.579921, "expectation": {"probability": 56.2891, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 208.759589, "high": 211.69414, "low": 206.80157, "close": 209.9691, "volume": 23485795}, "trend_line": 197.339543, "activity_lines": {"activity_5": 207.641913, "activity_10": 205.605804, "activity_20": 203.371738, "activity_30": 201.04263}, "trend_signal": 1, "fair_value": 170.290788, "relative_strength": -1.589787, "rate_of_change": 0.376258228517197, "market_dynamics": 0.732293, "expectation": {"probability": 57.0091, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 211.907726, "high": 212.05716, "low": 207.723567, "close": 209.0884, "volume": 26232445}, "trend_line": 198.207793, "activity_lines": {"activity_5": 208.596207, "activity_10": 206.531902, "activity_20": 204.13449, "activity_30": 201.800621}, "trend_signal": 1, "fair_value": 170.719394, "relative_strength": -2.099865, "rate_of_change": 0.43997770887713955, "market_dynamics": 0.949624, "expectation": {"probability": 58.3552, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 209.755866, "high": 211.974965, "low": 209.716017, "close": 211.6487, "volume": 12152528}, "trend_line": 199.08441, "activity_lines": {"activity_5": 209.999987, "activity_10": 207.716905, "activity_20": 205.051379, "activity_30": 202.667776}, "trend_signal": 1, "fair_value": 171.162846, "relative_strength": -2.27428, "rate_of_change": 0.4422717122933616, "market_dynamics": 1.008375, "expectation": {"probability": 56.2535, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 211.319902, "high": 211.867827, "low": 209.367295, "close": 211.3996, "volume": 16941376}, "trend_line": 199.882627, "activity_lines": {"activity_5": 210.63044, "activity_10": 208.664751, "activity_20": 205.856281, "activity_30": 203.462305}, "trend_signal": 1, "fair_value": 171.581938, "relative_strength": -1.354248, "rate_of_change": 0.40094400159209975, "market_dynamics": 1.021685, "expectation": {"probability": 57.7816, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 212.007329, "high": 217.063187, "low": 212.007329, "close": 216.7693, "volume": 21608116}, "trend_line": 200.890297, "activity_lines": {"activity_5": 212.835793, "activity_10": 210.463936, "activity_20": 207.097867, "activity_30": 204.551767}, "trend_signal": 1, "fair_value": 172.017083, "relative_strength": -0.432627, "rate_of_change": 0.5041308567552448, "market_dynamics": 1.120094, "expectation": {"probability": 55.5807, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 215.992223, "high": 219.030718, "low": 215.533958, "close": 218.164, "volume": 21808479}, "trend_line": 201.93061, "activity_lines": {"activity_5": 214.965453, "activity_10": 212.262918, "activity_20": 208.38835, "activity_30": 205.6662}, "trend_signal": 1, "fair_value": 172.475862, "relative_strength": 0.568109, "rate_of_change": 0.5178512927381443, "market_dynamics": 1.297984, "expectation": {"probability": 56.678, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 215.842765, "high": 219.887451, "low": 214.741933, "close": 217.6559, "volume": 16822450}, "trend_line": 202.824033, "activity_lines": {"activity_5": 216.37942, "activity_10": 213.687671, "activity_20": 209.539214, "activity_30": 206.680735}, "trend_signal": 1, "fair_value": 172.914703, "relative_strength": 0.68605, "rate_of_change": 0.44244059877795855, "market_dynamics": 1.495561, "expectation": {"probability": 55.3941, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 218.084283, "high": 220.594778, "low": 217.227527, "close": 219.0307, "volume": 17617578}, "trend_line": 203.63037, "activity_lines": {"activity_5": 217.680487, "activity_10": 215.096447, "activity_20": 210.732012, "activity_30": 207.726326}, "trend_signal": 1, "fair_value": 173.353986, "relative_strength": 0.932086, "rate_of_change": 0.3975549583909582, "market_dynamics": 1.63908, "expectation": {"probability": 55.7216, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 218.492801, "high": 224.136435, "low": 218.213857, "close": 223.723, "volume": 17322185}, "trend_line": 204.629633, "activity_lines": {"activity_5": 220.05352, "activity_10": 217.035889, "activity_20": 212.281039, "activity_30": 209.022625}, "trend_signal": 1, "fair_value": 173.832863, "relative_strength": 3.260954, "rate_of_change": 0.49072395242419553, "market_dynamics": 1.652327, "expectation": {"probability": 56.6044, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 222.975785, "high": 225.536091, "low": 220.544988, "close": 222.8662, "volume": 15754090}, "trend_line": 205.614157, "activity_lines": {"activity_5": 221.319393, "activity_10": 218.536851, "activity_20": 213.640387, "activity_30": 210.199177}, "trend_signal": 1, "fair_value": 174.308717, "relative_strength": 4.132733, "rate_of_change": 0.48112484275432055, "market_dynamics": 1.611815, "expectation": {"probability": 56.623, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 222.647014, "high": 224.579696, "low": 220.88369, "close": 224.4203, "volume": 15186761}, "trend_line": 206.545203, "activity_lines": {"activity_5": 222.69684, "activity_10": 220.062089, "activity_20": 215.044739, "activity_30": 211.412477}, "trend_signal": 1, "fair_value": 174.817778, "relative_strength": 3.642209, "rate_of_change": 0.4528122059221733, "market_dynamics": 1.600543, "expectation": {"probability": 57.4619, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 223.852493, "high": 225.316948, "low": 221.501394, "close": 224.6694, "volume": 13430642}, "trend_line": 207.69248, "activity_lines": {"activity_5": 223.740233, "activity_10": 221.369869, "activity_20": 216.371754, "activity_30": 212.58178}, "trend_signal": 1, "fair_value": 175.314044, "relative_strength": 4.254048, "rate_of_change": 0.5554604916193588, "market_dynamics": 1.578778, "expectation": {"probability": 57.5593, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 222.945905, "high": 224.918437, "low": 215.359627, "close": 216.8988, "volume": 24721988}, "trend_line": 208.485327, "activity_lines": {"activity_5": 221.72586, "activity_10": 220.981522, "activity_20": 216.830407, "activity_30": 213.175736}, "trend_signal": 1, "fair_value": 175.81271, "relative_strength": 2.707094, "rate_of_change": 0.38174083144465476, "market_dynamics": 1.253627, "expectation": {"probability": 57.6741, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 215.005926, "high": 219.69816, "low": 212.993546, "close": 213.93, "volume": 31105407}, "trend_line": 209.092687, "activity_lines": {"activity_5": 218.864013, "activity_10": 219.957936, "activity_20": 216.931066, "activity_30": 213.527005}, "trend_signal": 1, "fair_value": 176.30692, "relative_strength": 2.872136, "rate_of_change": 0.2913202615932774, "market_dynamics": 0.796091, "expectation": {"probability": 57.4437, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 216.57, "high": 217.8, "low": 210.295, "close": 211.31, "volume": 18636406}, "trend_line": 209.498223, "activity_lines": {"activity_5": 215.7817, "activity_10": 218.41198, "activity_20": 216.737421, "activity_30": 213.670058}, "trend_signal": 1, "fair_value": 176.775305, "relative_strength": 3.50049, "rate_of_change": 0.19395035083172643, "market_dynamics": 0.141593, "expectation": {"probability": 56.8043, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 214.0, "high": 215.87, "low": 209.63, "close": 210.05, "volume": 20981145}, "trend_line": 209.866367, "activity_lines": {"activity_5": 213.0498, "activity_10": 216.736193, "activity_20": 216.383305, "activity_30": 213.705656}, "trend_signal": 1, "fair_value": 177.200017, "relative_strength": 5.245166, "rate_of_change": 0.17572655019608494, "market_dynamics": -0.479365, "expectation": {"probability": 58.2831, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 211.95, "high": 216.44, "low": 208.655, "close": 215.52, "volume": 17734085}, "trend_line": 210.41816, "activity_lines": {"activity_5": 213.099253, "activity_10": 216.202478, "activity_20": 216.514963, "activity_30": 214.070407}, "trend_signal": 1, "fair_value": 177.658703, "relative_strength": 4.448108, "rate_of_change": 0.26292588368864434, "market_dynamics": -0.772882, "expectation": {"probability": 54.5742, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 215.46, "high": 223.65, "low": 215.23, "close": 221.85, "volume": 9512445}, "trend_line": 211.146737, "activity_lines": {"activity_5": 215.868667, "activity_10": 216.858507, "activity_20": 217.189998, "activity_30": 214.807945}, "trend_signal": 1, "fair_value": 178.146644, "relative_strength": 3.785195, "rate_of_change": 0.34625195848115076, "market_dynamics": -0.880165, "expectation": {"probability": 54.8455, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 221.2, "high": 228.02, "low": 221.1851, "close": 227.15, "volume": 15340387}, "trend_line": 212.017517, "activity_lines": {"activity_5": 220.074667, "activity_10": 218.426913, "activity_20": 218.27191, "activity_30": 215.840414}, "trend_signal": 1, "fair_value": 178.66965, "relative_strength": 1.754876, "rate_of_change": 0.4124051417379925, "market_dynamics": -0.666729, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 227.03, "high": 228.54, "low": 225.5192, "close": 227.65, "volume": 8441697}, "trend_line": 212.898023, "activity_lines": {"activity_5": 223.566, "activity_10": 220.023918, "activity_20": 219.311082, "activity_30": 216.848961}, "trend_signal": 1, "fair_value": 179.192834, "relative_strength": 1.47842, "rate_of_change": 0.4152987038330408, "market_dynamics": -0.488089, "expectation": {"probability": 55.9902, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 227.63, "high": 232.2595, "low": 226.23, "close": 230.86, "volume": 13733709}, "trend_line": 213.820097, "activity_lines": {"activity_5": 227.038, "activity_10": 222.117582, "activity_20": 220.565542, "activity_30": 218.007798}, "trend_signal": 1, "fair_value": 179.75294, "relative_strength": 1.975553, "rate_of_change": 0.4331059476301521, "market_dynamics": -0.241983, "expectation": {"probability": 56.8743, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 230.48, "high": 234.81, "low": 229.33, "close": 233.9, "volume": 9090010}, "trend_line": 215.025923, "activity_lines": {"activity_5": 230.136, "activity_10": 224.646887, "activity_20": 222.010046, "activity_30": 219.303276}, "trend_signal": 1, "fair_value": 180.342038, "relative_strength": 0.995902, "rate_of_change": 0.5639441834132185, "market_dynamics": -0.025025, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 234.59, "high": 236.01, "low": 232.09, "close": 232.18, "volume": 6858901}, "trend_line": 216.062057, "activity_lines": {"activity_5": 231.435333, "activity_10": 226.695636, "activity_20": 223.172589, "activity_30": 220.40999}, "trend_signal": 1, "fair_value": 180.912362, "relative_strength": 0.076912, "rate_of_change": 0.4818646912632967, "market_dynamics": 0.042632, "expectation": {"probability": 58.1443, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 232.64, "high": 237.01, "low": 230.75, "close": 236.32, "volume": 7027683}, "trend_line": 217.121847, "activity_lines": {"activity_5": 233.426, "activity_10": 229.219273, "activity_20": 224.63165, "activity_30": 221.716954}, "trend_signal": 1, "fair_value": 181.520908, "relative_strength": 0.994616, "rate_of_change": 0.49050259666832313, "market_dynamics": 0.215045, "expectation": {"probability": 58.4449, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 237.84, "high": 239.17, "low": 236.915, "close": 237.96, "volume": 5549546}, "trend_line": 218.293477, "activity_lines": {"activity_5": 235.352, "activity_10": 231.634, "activity_20": 226.128233, "activity_30": 223.061351}, "trend_signal": 1, "fair_value": 182.122411, "relative_strength": 0.259891, "rate_of_change": 0.5396186593788479, "market_dynamics": 0.312434, "expectation": {"probability": 58.7863, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3ebfea7-4a58-407a-95d4-15af17206f91/", "share_image": "https://sharemaestro.com/terminal/e3ebfea7-4a58-407a-95d4-15af17206f91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}