{"ticker": {"uuid": "e3ebfea7-4a58-407a-95d4-15af17206f91", "symbol": "IWD", "name": "ISHARES TRUST RUSSELL 1000 VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IWD rose 8.77%, moving from 226.94 to 246.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.81 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Next-week expectancy is positive at 60.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "246.84"}, {"label": "12-Week Change", "value": "8.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.81"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 246.96, "high": 249.26, "low": 244.415, "close": 246.84, "volume": 7651249}, "trend_line": 225.137117, "activity_lines": {"activity_5": 245.030402, "activity_10": 241.916713, "activity_20": 235.307911, "activity_30": 230.842112}, "trend_signal": 1, "fair_value": 185.209767, "relative_strength": 3.806672, "rate_of_change": 0.5586880708117985, "market_dynamics": 1.513679, "expectation": {"probability": 60.0492, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 150.057698, "high": 153.914542, "low": 149.693755, "close": 153.583685, "volume": 8635196}, "trend_line": 145.194359, "activity_lines": {"activity_5": 150.380992, "activity_10": 148.397343, "activity_20": 146.180652, "activity_30": 145.521141}, "trend_signal": 1, "fair_value": 138.859301, "relative_strength": -4.799626, "rate_of_change": 0.27165350692806695, "market_dynamics": 1.171408, "expectation": {"probability": 55.461, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 153.801105, "high": 155.200156, "low": 153.082673, "close": 153.97126, "volume": 5875570}, "trend_line": 145.592519, "activity_lines": {"activity_5": 151.981708, "activity_10": 149.728069, "activity_20": 147.097735, "activity_30": 146.087392}, "trend_signal": 1, "fair_value": 139.176922, "relative_strength": -5.470612, "rate_of_change": 0.27422552965712566, "market_dynamics": 1.14425, "expectation": {"probability": 56.2412, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 154.339929, "high": 154.74641, "low": 151.400031, "close": 151.589092, "volume": 6698004}, "trend_line": 145.793268, "activity_lines": {"activity_5": 152.195977, "activity_10": 150.421896, "activity_20": 147.715099, "activity_30": 146.474268}, "trend_signal": 1, "fair_value": 139.460643, "relative_strength": -4.770021, "rate_of_change": 0.137884144995116, "market_dynamics": 1.239288, "expectation": {"probability": 57.7818, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 152.146822, "high": 153.451342, "low": 150.812524, "close": 152.052291, "volume": 5564316}, "trend_line": 145.914243, "activity_lines": {"activity_5": 152.405205, "activity_10": 151.00644, "activity_20": 148.304283, "activity_30": 146.878076}, "trend_signal": 1, "fair_value": 139.741162, "relative_strength": -4.171555, "rate_of_change": 0.08297708231630227, "market_dynamics": 1.070259, "expectation": {"probability": 55.6683, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 151.759247, "high": 151.967214, "low": 147.33522, "close": 148.469586, "volume": 8412559}, "trend_line": 145.991966, "activity_lines": {"activity_5": 151.123372, "activity_10": 150.787301, "activity_20": 148.484444, "activity_30": 147.042937}, "trend_signal": 1, "fair_value": 140.008372, "relative_strength": -4.404542, "rate_of_change": 0.05326621884334607, "market_dynamics": 0.843684, "expectation": {"probability": 57.7201, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 148.564116, "high": 149.452703, "low": 146.909832, "close": 148.148182, "volume": 8098911}, "trend_line": 145.972501, "activity_lines": {"activity_5": 149.861705, "activity_10": 150.450773, "activity_20": 148.609602, "activity_30": 147.182048}, "trend_signal": 1, "fair_value": 140.255463, "relative_strength": -5.267418, "rate_of_change": -0.013332925457005448, "market_dynamics": 0.656215, "expectation": {"probability": 56.9529, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 148.838254, "high": 151.598545, "low": 148.620834, "close": 151.106986, "volume": 6200465}, "trend_line": 146.00827, "activity_lines": {"activity_5": 149.948673, "activity_10": 150.650662, "activity_20": 148.994497, "activity_30": 147.513305}, "trend_signal": 1, "fair_value": 140.529636, "relative_strength": -5.66476, "rate_of_change": 0.024503930367005326, "market_dynamics": 0.540429, "expectation": {"probability": 55.5286, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 150.936831, "high": 151.059721, "low": 148.148182, "close": 148.932785, "volume": 5186451}, "trend_line": 146.020891, "activity_lines": {"activity_5": 149.501859, "activity_10": 150.345758, "activity_20": 149.144564, "activity_30": 147.701983}, "trend_signal": 1, "fair_value": 140.800787, "relative_strength": -5.721476, "rate_of_change": 0.008644030916875992, "market_dynamics": 0.262873, "expectation": {"probability": 57.6799, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 149.518874, "high": 150.917925, "low": 148.729544, "close": 149.679576, "volume": 9635145}, "trend_line": 146.071204, "activity_lines": {"activity_5": 149.481062, "activity_10": 150.181447, "activity_20": 149.347541, "activity_30": 147.938027}, "trend_signal": 1, "fair_value": 141.072782, "relative_strength": -5.010108, "rate_of_change": 0.03445602862400593, "market_dynamics": 0.139894, "expectation": {"probability": 55.5095, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.698482, "high": 150.19004, "low": 145.709295, "close": 145.775467, "volume": 13296237}, "trend_line": 146.111881, "activity_lines": {"activity_5": 148.317077, "activity_10": 149.269486, "activity_20": 149.159168, "activity_30": 147.918947}, "trend_signal": 1, "fair_value": 141.338497, "relative_strength": -4.603736, "rate_of_change": 0.027847377776126572, "market_dynamics": -0.045957, "expectation": {"probability": 57.0943, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 145.331173, "high": 146.248119, "low": 143.411309, "close": 144.448384, "volume": 10583549}, "trend_line": 146.033711, "activity_lines": {"activity_5": 146.890338, "activity_10": 148.199939, "activity_20": 148.831365, "activity_30": 147.811625}, "trend_signal": 1, "fair_value": 141.581502, "relative_strength": -4.708093, "rate_of_change": -0.05350009832533747, "market_dynamics": -0.280025, "expectation": {"probability": 56.6811, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 144.33421, "high": 144.33421, "low": 139.719702, "close": 142.307633, "volume": 11018244}, "trend_line": 146.154844, "activity_lines": {"activity_5": 144.996669, "activity_10": 146.907261, "activity_20": 148.285919, "activity_30": 147.571233}, "trend_signal": 0, "fair_value": 141.784791, "relative_strength": -6.415401, "rate_of_change": 0.08294865560184674, "market_dynamics": -0.368077, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 142.00317, "high": 145.17681, "low": 141.946083, "close": 142.8785, "volume": 8989193}, "trend_line": 146.370553, "activity_lines": {"activity_5": 143.879913, "activity_10": 145.930443, "activity_20": 147.797012, "activity_30": 147.359856}, "trend_signal": 0, "fair_value": 141.992199, "relative_strength": -6.295227, "rate_of_change": 0.14758936077411428, "market_dynamics": -0.647886, "expectation": {"probability": 50.6538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 143.696742, "high": 145.804193, "low": 140.233482, "close": 140.233482, "volume": 14694891}, "trend_line": 146.451287, "activity_lines": {"activity_5": 142.285103, "activity_10": 144.631087, "activity_20": 147.046999, "activity_30": 146.963916}, "trend_signal": 0, "fair_value": 142.181675, "relative_strength": -5.629579, "rate_of_change": 0.05515726923570941, "market_dynamics": -0.718829, "expectation": {"probability": 60.5944, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 139.767274, "high": 140.623575, "low": 136.38013, "close": 136.713136, "volume": 12882542}, "trend_line": 146.230149, "activity_lines": {"activity_5": 140.146584, "activity_10": 142.906556, "activity_20": 145.978112, "activity_30": 146.335648}, "trend_signal": 0, "fair_value": 142.386768, "relative_strength": -5.475013, "rate_of_change": -0.1509976487949855, "market_dynamics": -0.779011, "expectation": {"probability": 59.3427, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 137.474292, "high": 145.085852, "low": 136.836824, "close": 144.457898, "volume": 13924118}, "trend_line": 146.261521, "activity_lines": {"activity_5": 141.193808, "activity_10": 142.803917, "activity_20": 145.687364, "activity_30": 146.221309}, "trend_signal": 0, "fair_value": 142.605279, "relative_strength": -5.423177, "rate_of_change": 0.021453852173792285, "market_dynamics": -0.694655, "expectation": {"probability": 49.8912, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 144.543528, "high": 144.767118, "low": 141.413274, "close": 142.992673, "volume": 13421849}, "trend_line": 146.185368, "activity_lines": {"activity_5": 141.751989, "activity_10": 142.501969, "activity_20": 145.274238, "activity_30": 146.010416}, "trend_signal": 0, "fair_value": 142.7742, "relative_strength": -7.414186, "rate_of_change": -0.05206632576997241, "market_dynamics": -0.567502, "expectation": {"probability": 54.8051, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 142.716754, "high": 147.512037, "low": 142.412291, "close": 147.131459, "volume": 15033806}, "trend_line": 146.252824, "activity_lines": {"activity_5": 143.644096, "activity_10": 143.100061, "activity_20": 145.265248, "activity_30": 146.071454}, "trend_signal": 0, "fair_value": 142.968731, "relative_strength": -6.665138, "rate_of_change": 0.046144153086506476, "market_dynamics": -0.358741, "expectation": {"probability": 51.8399, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 146.912626, "high": 148.815517, "low": 146.560592, "close": 148.58717, "volume": 9393255}, "trend_line": 146.353111, "activity_lines": {"activity_5": 145.737909, "activity_10": 143.995579, "activity_20": 145.404736, "activity_30": 146.222057}, "trend_signal": 0, "fair_value": 143.151662, "relative_strength": -6.447539, "rate_of_change": 0.06857098362764515, "market_dynamics": -0.162122, "expectation": {"probability": 51.937, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 148.168534, "high": 151.598493, "low": 147.759413, "close": 151.489077, "volume": 17503179}, "trend_line": 146.634861, "activity_lines": {"activity_5": 148.242112, "activity_10": 145.438579, "activity_20": 145.815894, "activity_30": 146.55341}, "trend_signal": 0, "fair_value": 143.338817, "relative_strength": -5.205377, "rate_of_change": 0.19251384413686165, "market_dynamics": 0.158903, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 150.642291, "high": 151.926742, "low": 149.890649, "close": 151.079956, "volume": 16380597}, "trend_line": 146.952244, "activity_lines": {"activity_5": 149.624879, "activity_10": 146.703309, "activity_20": 146.182802, "activity_30": 146.84019}, "trend_signal": 0, "fair_value": 143.528929, "relative_strength": -5.474053, "rate_of_change": 0.21644443745202352, "market_dynamics": 0.483489, "expectation": {"probability": 57.4704, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 151.327331, "high": 157.559296, "low": 151.327331, "close": 156.084557, "volume": 18519884}, "trend_line": 147.396277, "activity_lines": {"activity_5": 152.234376, "activity_10": 148.757392, "activity_20": 147.038262, "activity_30": 147.429371}, "trend_signal": 0, "fair_value": 143.748916, "relative_strength": -4.41947, "rate_of_change": 0.3021614287155699, "market_dynamics": 0.792329, "expectation": {"probability": 53.2499, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 156.664938, "high": 157.868629, "low": 155.002118, "close": 157.232158, "volume": 14660395}, "trend_line": 147.939131, "activity_lines": {"activity_5": 154.353614, "activity_10": 150.769641, "activity_20": 147.992954, "activity_30": 148.063944}, "trend_signal": 1, "fair_value": 143.976548, "relative_strength": -4.362376, "rate_of_change": 0.3682955981310203, "market_dynamics": 1.07513, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 157.548, "high": 158.849559, "low": 157.351795, "close": 158.160544, "volume": 10920770}, "trend_line": 148.421923, "activity_lines": {"activity_5": 156.108934, "activity_10": 152.689711, "activity_20": 149.009191, "activity_30": 148.72339}, "trend_signal": 1, "fair_value": 144.200601, "relative_strength": -3.897722, "rate_of_change": 0.3263450290241256, "market_dynamics": 1.058244, "expectation": {"probability": 53.6983, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 157.452291, "high": 159.203781, "low": 156.724896, "close": 157.509717, "volume": 16837703}, "trend_line": 148.831341, "activity_lines": {"activity_5": 157.009087, "activity_10": 154.165503, "activity_20": 149.934359, "activity_30": 149.3097}, "trend_signal": 1, "fair_value": 144.397145, "relative_strength": -2.542299, "rate_of_change": 0.27584738947225235, "market_dynamics": 1.152778, "expectation": {"probability": 55.6509, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 157.174732, "high": 158.734803, "low": 156.13628, "close": 157.05988, "volume": 15019806}, "trend_line": 149.131233, "activity_lines": {"activity_5": 157.357918, "activity_10": 155.181386, "activity_20": 150.773636, "activity_30": 149.840573}, "trend_signal": 1, "fair_value": 144.59173, "relative_strength": -4.34731, "rate_of_change": 0.20149788208923, "market_dynamics": 1.056327, "expectation": {"probability": 55.7549, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 156.28463, "high": 157.031167, "low": 154.073733, "close": 156.753609, "volume": 11785124}, "trend_line": 149.520174, "activity_lines": {"activity_5": 157.205997, "activity_10": 155.912457, "activity_20": 151.541308, "activity_30": 150.332339}, "trend_signal": 1, "fair_value": 144.786316, "relative_strength": -5.408304, "rate_of_change": 0.26080452241683566, "market_dynamics": 0.923453, "expectation": {"probability": 55.6509, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 157.05988, "high": 159.108071, "low": 156.959385, "close": 158.677377, "volume": 9420410}, "trend_line": 149.836171, "activity_lines": {"activity_5": 157.650729, "activity_10": 156.743105, "activity_20": 152.465308, "activity_30": 150.923127}, "trend_signal": 1, "fair_value": 145.021133, "relative_strength": -4.977399, "rate_of_change": 0.21134071178917305, "market_dynamics": 0.876198, "expectation": {"probability": 53.685, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 158.677377, "high": 160.333157, "low": 157.624568, "close": 159.615333, "volume": 10592891}, "trend_line": 150.236685, "activity_lines": {"activity_5": 158.311765, "activity_10": 157.534365, "activity_20": 153.432233, "activity_30": 151.55404}, "trend_signal": 1, "fair_value": 145.224474, "relative_strength": -5.510736, "rate_of_change": 0.2673012780071555, "market_dynamics": 0.784636, "expectation": {"probability": 53.6012, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 158.696519, "high": 159.864179, "low": 157.595855, "close": 159.825895, "volume": 6563126}, "trend_line": 150.551578, "activity_lines": {"activity_5": 158.946002, "activity_10": 158.163397, "activity_20": 154.3719, "activity_30": 152.172699}, "trend_signal": 1, "fair_value": 145.413338, "relative_strength": -6.411871, "rate_of_change": 0.20959794207387636, "market_dynamics": 0.730997, "expectation": {"probability": 53.6012, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 159.912034, "high": 162.1995, "low": 157.289584, "close": 161.357253, "volume": 13484963}, "trend_line": 150.810697, "activity_lines": {"activity_5": 159.93628, "activity_10": 158.919278, "activity_20": 155.390502, "activity_30": 152.869839}, "trend_signal": 1, "fair_value": 145.610112, "relative_strength": -4.946778, "rate_of_change": 0.1721131079741976, "market_dynamics": 0.921055, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 161.003126, "high": 163.970132, "low": 160.754281, "close": 163.635148, "volume": 7979412}, "trend_line": 151.132827, "activity_lines": {"activity_5": 161.399365, "activity_10": 159.902463, "activity_20": 156.545529, "activity_30": 153.697223}, "trend_signal": 1, "fair_value": 145.829806, "relative_strength": -4.929368, "rate_of_change": 0.21359890671414852, "market_dynamics": 1.097334, "expectation": {"probability": 54.7061, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 163.549009, "high": 164.841092, "low": 162.773759, "close": 164.764524, "volume": 7169648}, "trend_line": 151.572008, "activity_lines": {"activity_5": 162.78014, "activity_10": 160.953705, "activity_20": 157.706556, "activity_30": 154.576687}, "trend_signal": 1, "fair_value": 146.034211, "relative_strength": -4.95049, "rate_of_change": 0.2905927247691987, "market_dynamics": 1.235676, "expectation": {"probability": 54.7876, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 164.735811, "high": 167.520968, "low": 164.161552, "close": 166.592582, "volume": 10284810}, "trend_line": 152.056684, "activity_lines": {"activity_5": 164.364457, "activity_10": 162.20037, "activity_20": 158.937465, "activity_30": 155.545757}, "trend_signal": 1, "fair_value": 146.222378, "relative_strength": -3.467915, "rate_of_change": 0.3197661668505302, "market_dynamics": 1.467986, "expectation": {"probability": 55.0485, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 166.27674, "high": 168.344073, "low": 165.467991, "close": 166.391592, "volume": 9621000}, "trend_line": 152.654084, "activity_lines": {"activity_5": 165.416627, "activity_10": 163.257181, "activity_20": 160.023712, "activity_30": 156.47059}, "trend_signal": 1, "fair_value": 146.416997, "relative_strength": -3.372211, "rate_of_change": 0.39287980263992983, "market_dynamics": 1.551635, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 166.86057, "high": 170.594972, "low": 166.18103, "close": 169.172306, "volume": 6924818}, "trend_line": 153.354889, "activity_lines": {"activity_5": 166.957989, "activity_10": 164.658087, "activity_20": 161.233463, "activity_30": 157.536281}, "trend_signal": 1, "fair_value": 146.616941, "relative_strength": -3.744965, "rate_of_change": 0.4590804134660256, "market_dynamics": 1.60795, "expectation": {"probability": 54.9321, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 169.066567, "high": 172.604008, "low": 168.845477, "close": 172.17144, "volume": 7596848}, "trend_line": 154.057037, "activity_lines": {"activity_5": 168.978059, "activity_10": 166.384065, "activity_20": 162.611158, "activity_30": 158.750252}, "trend_signal": 1, "fair_value": 146.834023, "relative_strength": -2.241397, "rate_of_change": 0.45785824278482734, "market_dynamics": 1.626696, "expectation": {"probability": 54.9321, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 172.334855, "high": 172.394549, "low": 168.403297, "close": 169.902864, "volume": 10101404}, "trend_line": 154.75604, "activity_lines": {"activity_5": 169.672851, "activity_10": 167.417251, "activity_20": 163.633852, "activity_30": 159.772564}, "trend_signal": 1, "fair_value": 147.025137, "relative_strength": -2.509508, "rate_of_change": 0.4537300039075817, "market_dynamics": 1.541587, "expectation": {"probability": 56.6274, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 170.191243, "high": 170.883351, "low": 164.697637, "close": 165.173461, "volume": 8427308}, "trend_line": 155.272503, "activity_lines": {"activity_5": 168.448619, "activity_10": 167.386445, "activity_20": 164.097691, "activity_30": 160.444655}, "trend_signal": 1, "fair_value": 147.17532, "relative_strength": -3.629383, "rate_of_change": 0.3337272005667678, "market_dynamics": 1.20245, "expectation": {"probability": 55.7516, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 166.701866, "high": 167.140008, "low": 162.308903, "close": 163.943047, "volume": 15245489}, "trend_line": 155.878089, "activity_lines": {"activity_5": 166.908857, "activity_10": 167.03087, "activity_20": 164.365366, "activity_30": 161.004045}, "trend_signal": 1, "fair_value": 147.31663, "relative_strength": -1.168667, "rate_of_change": 0.3900149661398762, "market_dynamics": 0.868395, "expectation": {"probability": 54.7785, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 164.539029, "high": 167.153658, "low": 163.866146, "close": 166.346199, "volume": 7596760}, "trend_line": 156.608016, "activity_lines": {"activity_5": 166.333382, "activity_10": 167.037375, "activity_20": 164.802607, "activity_30": 161.679407}, "trend_signal": 1, "fair_value": 147.469169, "relative_strength": -2.148321, "rate_of_change": 0.46826786540859094, "market_dynamics": 0.436803, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 166.711478, "high": 167.393974, "low": 164.087236, "close": 166.413487, "volume": 6531857}, "trend_line": 157.411544, "activity_lines": {"activity_5": 165.968744, "activity_10": 166.965406, "activity_20": 165.173561, "activity_30": 162.312018}, "trend_signal": 1, "fair_value": 147.597605, "relative_strength": -2.54195, "rate_of_change": 0.5130822933099415, "market_dynamics": -0.019441, "expectation": {"probability": 51.8661, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 167.326685, "high": 170.373882, "low": 167.12482, "close": 170.037441, "volume": 4732570}, "trend_line": 158.316842, "activity_lines": {"activity_5": 167.195954, "activity_10": 167.501823, "activity_20": 165.840468, "activity_30": 163.126592}, "trend_signal": 1, "fair_value": 147.755304, "relative_strength": -2.118842, "rate_of_change": 0.5751153803561041, "market_dynamics": -0.16211, "expectation": {"probability": 52.5895, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 170.470008, "high": 172.272373, "low": 169.797126, "close": 172.113765, "volume": 6828716}, "trend_line": 159.379518, "activity_lines": {"activity_5": 169.1063, "activity_10": 168.319881, "activity_20": 166.644142, "activity_30": 164.016716}, "trend_signal": 1, "fair_value": 147.932866, "relative_strength": -2.417101, "rate_of_change": 0.6712337023498623, "market_dynamics": -0.20247, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 172.123377, "high": 172.469431, "low": 168.614775, "close": 169.701, "volume": 4675354}, "trend_line": 160.479114, "activity_lines": {"activity_5": 169.749704, "activity_10": 168.59887, "activity_20": 167.151585, "activity_30": 164.682618}, "trend_signal": 1, "fair_value": 148.086146, "relative_strength": -3.672418, "rate_of_change": 0.6899230301349133, "market_dynamics": -0.265988, "expectation": {"probability": 56.0235, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 169.777901, "high": 170.296981, "low": 166.615352, "close": 170.296981, "volume": 4959106}, "trend_line": 161.340417, "activity_lines": {"activity_5": 170.207905, "activity_10": 168.926049, "activity_20": 167.657735, "activity_30": 165.316029}, "trend_signal": 1, "fair_value": 148.235881, "relative_strength": -2.855152, "rate_of_change": 0.5367072253402349, "market_dynamics": -0.274127, "expectation": {"probability": 52.8159, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 170.460396, "high": 170.460396, "low": 167.778478, "close": 168.672451, "volume": 5685252}, "trend_line": 162.196409, "activity_lines": {"activity_5": 169.86121, "activity_10": 168.937409, "activity_20": 167.946134, "activity_30": 165.789064}, "trend_signal": 1, "fair_value": 148.380152, "relative_strength": -4.830272, "rate_of_change": 0.5305502588356309, "market_dynamics": -0.394667, "expectation": {"probability": 56.1536, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 168.268721, "high": 169.860857, "low": 165.715673, "close": 166.762826, "volume": 6803601}, "trend_line": 162.850788, "activity_lines": {"activity_5": 168.727376, "activity_10": 168.665183, "activity_20": 167.995907, "activity_30": 166.083671}, "trend_signal": 1, "fair_value": 148.55095, "relative_strength": -7.248964, "rate_of_change": 0.4034485128459323, "market_dynamics": -0.624563, "expectation": {"probability": 55.8864, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 166.502244, "high": 169.088762, "low": 165.98108, "close": 168.760622, "volume": 10359225}, "trend_line": 163.523236, "activity_lines": {"activity_5": 168.477782, "activity_10": 168.813284, "activity_20": 168.197444, "activity_30": 166.464951}, "trend_signal": 1, "fair_value": 148.705449, "relative_strength": -6.576824, "rate_of_change": 0.4129227793481741, "market_dynamics": -0.605967, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 169.117716, "high": 170.825975, "low": 167.515715, "close": 168.384225, "volume": 6624522}, "trend_line": 164.086408, "activity_lines": {"activity_5": 168.326265, "activity_10": 168.827728, "activity_20": 168.319585, "activity_30": 166.778563}, "trend_signal": 1, "fair_value": 148.853111, "relative_strength": -6.56271, "rate_of_change": 0.344398761775977, "market_dynamics": -0.69338, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 168.915041, "high": 169.368646, "low": 166.830385, "close": 167.727945, "volume": 4971520}, "trend_line": 164.641341, "activity_lines": {"activity_5": 168.043773, "activity_10": 168.6421, "activity_20": 168.338469, "activity_30": 167.013501}, "trend_signal": 1, "fair_value": 148.998837, "relative_strength": -8.468727, "rate_of_change": 0.3381955926538446, "market_dynamics": -0.775323, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 168.01748, "high": 173.30633, "low": 167.370851, "close": 172.437723, "volume": 5641939}, "trend_line": 165.186447, "activity_lines": {"activity_5": 169.502476, "activity_10": 169.287673, "activity_20": 168.775567, "activity_30": 167.516493}, "trend_signal": 1, "fair_value": 149.18756, "relative_strength": -6.626422, "rate_of_change": 0.33108695342804306, "market_dynamics": -0.633696, "expectation": {"probability": 52.5194, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 172.862375, "high": 177.572154, "low": 172.611444, "close": 173.566912, "volume": 10301231}, "trend_line": 165.730938, "activity_lines": {"activity_5": 171.086557, "activity_10": 170.029021, "activity_20": 169.27829, "activity_30": 168.057169}, "trend_signal": 1, "fair_value": 149.374848, "relative_strength": -3.973505, "rate_of_change": 0.3296220784989837, "market_dynamics": -0.348413, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 174.068773, "high": 176.249941, "low": 172.485979, "close": 175.67087, "volume": 7608707}, "trend_line": 166.314616, "activity_lines": {"activity_5": 172.918352, "activity_10": 171.088734, "activity_20": 169.939473, "activity_30": 168.698454}, "trend_signal": 1, "fair_value": 149.569743, "relative_strength": -1.888059, "rate_of_change": 0.3521840925078164, "market_dynamics": 0.082916, "expectation": {"probability": 52.9578, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 175.921801, "high": 178.479365, "low": 170.555742, "close": 172.138536, "volume": 9377929}, "trend_line": 166.802243, "activity_lines": {"activity_5": 173.112019, "activity_10": 171.441531, "activity_20": 170.221014, "activity_30": 169.074191}, "trend_signal": 1, "fair_value": 149.734021, "relative_strength": -1.65809, "rate_of_change": 0.293195518065594, "market_dynamics": 0.415938, "expectation": {"probability": 54.8258, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 168.905389, "high": 172.186792, "low": 167.255037, "close": 171.742838, "volume": 10804363}, "trend_line": 167.291675, "activity_lines": {"activity_5": 172.923499, "activity_10": 171.678063, "activity_20": 170.437503, "activity_30": 169.392939}, "trend_signal": 1, "fair_value": 149.884992, "relative_strength": -1.764033, "rate_of_change": 0.2934205147349209, "market_dynamics": 0.535535, "expectation": {"probability": 53.966, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 171.984117, "high": 176.153429, "low": 170.613649, "close": 175.979708, "volume": 7348974}, "trend_line": 167.932545, "activity_lines": {"activity_5": 173.87961, "activity_10": 172.658647, "activity_20": 171.045263, "activity_30": 169.953458}, "trend_signal": 1, "fair_value": 150.075348, "relative_strength": -3.056165, "rate_of_change": 0.383085410556148, "market_dynamics": 0.456365, "expectation": {"probability": 52.0297, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 176.298197, "high": 179.502391, "low": 176.182383, "close": 179.376925, "volume": 5988874}, "trend_line": 168.62253, "activity_lines": {"activity_5": 175.731994, "activity_10": 174.124048, "activity_20": 171.958432, "activity_30": 170.691805}, "trend_signal": 1, "fair_value": 150.27287, "relative_strength": -2.431266, "rate_of_change": 0.41087032891689174, "market_dynamics": 0.436483, "expectation": {"probability": 52.2061, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 179.859484, "high": 181.895884, "low": 178.546923, "close": 181.751117, "volume": 7915250}, "trend_line": 169.360389, "activity_lines": {"activity_5": 177.988441, "activity_10": 175.791773, "activity_20": 173.052601, "activity_30": 171.53881}, "trend_signal": 1, "fair_value": 150.486251, "relative_strength": -1.312013, "rate_of_change": 0.43758031622463855, "market_dynamics": 0.694695, "expectation": {"probability": 53.1129, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 180.824603, "high": 181.316813, "low": 175.960406, "close": 176.230639, "volume": 7457248}, "trend_line": 169.907214, "activity_lines": {"activity_5": 177.999379, "activity_10": 176.219584, "activity_20": 173.542068, "activity_30": 171.982052}, "trend_signal": 1, "fair_value": 150.683862, "relative_strength": -0.1043, "rate_of_change": 0.3228765611774856, "market_dynamics": 0.760592, "expectation": {"probability": 55.7277, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 176.993082, "high": 179.975299, "low": 174.078425, "close": 179.685763, "volume": 6567160}, "trend_line": 170.518165, "activity_lines": {"activity_5": 178.889219, "activity_10": 177.132937, "activity_20": 174.302083, "activity_30": 172.612926}, "trend_signal": 1, "fair_value": 150.906938, "relative_strength": -1.945817, "rate_of_change": 0.3595791995035596, "market_dynamics": 0.822932, "expectation": {"probability": 53.8247, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 180.274485, "high": 183.150539, "low": 180.158671, "close": 182.059955, "volume": 8298988}, "trend_line": 171.132325, "activity_lines": {"activity_5": 180.040927, "activity_10": 178.260546, "activity_20": 175.224689, "activity_30": 173.357558}, "trend_signal": 1, "fair_value": 151.138637, "relative_strength": -1.910094, "rate_of_change": 0.360172771035859, "market_dynamics": 0.916281, "expectation": {"probability": 53.9993, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 182.59077, "high": 184.73314, "low": 181.521149, "close": 183.685119, "volume": 7105443}, "trend_line": 171.763011, "activity_lines": {"activity_5": 181.329007, "activity_10": 179.50869, "activity_20": 176.227566, "activity_30": 174.167416}, "trend_signal": 1, "fair_value": 151.388477, "relative_strength": -1.469931, "rate_of_change": 0.3685370370559724, "market_dynamics": 0.869436, "expectation": {"probability": 54.8904, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 183.578376, "high": 184.33528, "low": 181.919009, "close": 184.005348, "volume": 7560239}, "trend_line": 172.343437, "activity_lines": {"activity_5": 182.436616, "activity_10": 180.631091, "activity_20": 177.195952, "activity_30": 174.957244}, "trend_signal": 1, "fair_value": 151.628609, "relative_strength": -1.473139, "rate_of_change": 0.33792258101483125, "market_dynamics": 1.058273, "expectation": {"probability": 54.9687, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 183.694823, "high": 185.917016, "low": 182.113087, "close": 185.732642, "volume": 5588582}, "trend_line": 172.988139, "activity_lines": {"activity_5": 183.969709, "activity_10": 181.916008, "activity_20": 178.272215, "activity_30": 175.821063}, "trend_signal": 1, "fair_value": 151.867235, "relative_strength": -1.592799, "rate_of_change": 0.37407980902689975, "market_dynamics": 1.204664, "expectation": {"probability": 55.0468, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 185.858793, "high": 188.032466, "low": 185.441525, "close": 187.916019, "volume": 8123197}, "trend_line": 173.612929, "activity_lines": {"activity_5": 185.597127, "activity_10": 183.350738, "activity_20": 179.480078, "activity_30": 176.784153}, "trend_signal": 1, "fair_value": 152.10523, "relative_strength": -1.195827, "rate_of_change": 0.36117505142940387, "market_dynamics": 1.308259, "expectation": {"probability": 55.2978, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 187.654014, "high": 187.959687, "low": 183.520153, "close": 183.665711, "volume": 6517763}, "trend_line": 173.996071, "activity_lines": {"activity_5": 185.259091, "activity_10": 183.718627, "activity_20": 180.19925, "activity_30": 177.432719}, "trend_signal": 1, "fair_value": 152.3199, "relative_strength": -2.388333, "rate_of_change": 0.2206874811725527, "market_dynamics": 1.126503, "expectation": {"probability": 57.4438, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 184.141202, "high": 184.995048, "low": 182.04516, "close": 182.190718, "volume": 7525959}, "trend_line": 174.405666, "activity_lines": {"activity_5": 184.322342, "activity_10": 183.678589, "activity_20": 180.706549, "activity_30": 177.961406}, "trend_signal": 1, "fair_value": 152.512009, "relative_strength": -1.712309, "rate_of_change": 0.23540474083463409, "market_dynamics": 0.839474, "expectation": {"probability": 56.593, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 182.384796, "high": 190.046025, "low": 181.414309, "close": 189.565682, "volume": 9513727}, "trend_line": 175.21874, "activity_lines": {"activity_5": 185.94354, "activity_10": 184.928295, "activity_20": 181.84276, "activity_30": 178.939472}, "trend_signal": 1, "fair_value": 152.750281, "relative_strength": -2.305582, "rate_of_change": 0.4661970099067769, "market_dynamics": 0.934876, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 190.235251, "high": 191.370608, "low": 186.984445, "close": 187.333785, "volume": 11585966}, "trend_line": 175.998432, "activity_lines": {"activity_5": 186.450083, "activity_10": 185.630117, "activity_20": 182.667338, "activity_30": 179.721087}, "trend_signal": 1, "fair_value": 152.992326, "relative_strength": -1.341134, "rate_of_change": 0.4449820835374181, "market_dynamics": 0.86403, "expectation": {"probability": 56.6702, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 187.527863, "high": 192.011065, "low": 186.353691, "close": 191.855803, "volume": 9184526}, "trend_line": 176.848752, "activity_lines": {"activity_5": 188.357223, "activity_10": 186.95225, "activity_20": 183.832348, "activity_30": 180.744144}, "trend_signal": 1, "fair_value": 153.274883, "relative_strength": -0.564848, "rate_of_change": 0.48314066798048644, "market_dynamics": 1.17091, "expectation": {"probability": 55.1843, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 192.952343, "high": 194.485559, "low": 192.292478, "close": 193.874214, "volume": 6777182}, "trend_line": 177.764109, "activity_lines": {"activity_5": 190.674515, "activity_10": 188.420093, "activity_20": 185.074693, "activity_30": 181.84256}, "trend_signal": 1, "fair_value": 153.580793, "relative_strength": -0.617893, "rate_of_change": 0.5175931351780193, "market_dynamics": 1.4839, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 193.854806, "high": 194.047914, "low": 189.93443, "close": 190.118805, "volume": 11044954}, "trend_line": 178.433488, "activity_lines": {"activity_5": 191.059436, "activity_10": 188.990329, "activity_20": 185.857302, "activity_30": 182.639638}, "trend_signal": 1, "fair_value": 153.836068, "relative_strength": -3.271727, "rate_of_change": 0.37655463960951796, "market_dynamics": 1.382364, "expectation": {"probability": 57.863, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 190.390514, "high": 190.623407, "low": 185.975239, "close": 186.343988, "volume": 11315137}, "trend_line": 178.907829, "activity_lines": {"activity_5": 189.657546, "activity_10": 188.757259, "activity_20": 186.201585, "activity_30": 183.149992}, "trend_signal": 1, "fair_value": 154.072439, "relative_strength": -4.472265, "rate_of_change": 0.26583630982990214, "market_dynamics": 1.119792, "expectation": {"probability": 57.6855, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 186.382803, "high": 186.819479, "low": 178.219926, "close": 180.980379, "volume": 27623940}, "trend_line": 179.283808, "activity_lines": {"activity_5": 186.682566, "activity_10": 187.506467, "activity_20": 185.984225, "activity_30": 183.283705}, "trend_signal": 1, "fair_value": 154.259266, "relative_strength": -5.317434, "rate_of_change": 0.21015234609995798, "market_dynamics": 0.568908, "expectation": {"probability": 56.7386, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 180.45365, "high": 183.282285, "low": 179.556259, "close": 181.926542, "volume": 12702870}, "trend_line": 179.67146, "activity_lines": {"activity_5": 184.446534, "activity_10": 186.514109, "activity_20": 185.814871, "activity_30": 183.454204}, "trend_signal": 1, "fair_value": 154.438642, "relative_strength": -5.263728, "rate_of_change": 0.21622253806657363, "market_dynamics": 0.001601, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.541438, "high": 182.141135, "low": 178.902724, "close": 181.926542, "volume": 13095595}, "trend_line": 180.113263, "activity_lines": {"activity_5": 182.872453, "activity_10": 185.630651, "activity_20": 185.597023, "activity_30": 183.599693}, "trend_signal": 1, "fair_value": 154.610203, "relative_strength": -4.582988, "rate_of_change": 0.24589492399070675, "market_dynamics": -0.546056, "expectation": {"probability": 54.8954, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 182.628848, "high": 183.50673, "low": 178.844198, "close": 179.058792, "volume": 11989595}, "trend_line": 180.523129, "activity_lines": {"activity_5": 181.138967, "activity_10": 184.257405, "activity_20": 185.077738, "activity_30": 183.531663}, "trend_signal": 1, "fair_value": 154.761794, "relative_strength": -4.088462, "rate_of_change": 0.22756014364140542, "market_dynamics": -0.87733, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 178.551571, "high": 187.232854, "low": 178.473537, "close": 186.774405, "volume": 16875982}, "trend_line": 181.123588, "activity_lines": {"activity_5": 182.714685, "activity_10": 184.343941, "activity_20": 185.294788, "activity_30": 183.934971}, "trend_signal": 1, "fair_value": 155.00868, "relative_strength": -2.720586, "rate_of_change": 0.33262164428802954, "market_dynamics": -0.831462, "expectation": {"probability": 52.5147, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 187.584008, "high": 189.6324, "low": 187.584008, "close": 189.027637, "volume": 11449953}, "trend_line": 181.811702, "activity_lines": {"activity_5": 185.012787, "activity_10": 184.890907, "activity_20": 185.702512, "activity_30": 184.44491}, "trend_signal": 1, "fair_value": 155.26766, "relative_strength": -3.120478, "rate_of_change": 0.37991407281528927, "market_dynamics": -0.713793, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 188.022949, "high": 190.607923, "low": 187.857127, "close": 188.78378, "volume": 12644178}, "trend_line": 182.513563, "activity_lines": {"activity_5": 186.693119, "activity_10": 185.362738, "activity_20": 186.026072, "activity_30": 184.894721}, "trend_signal": 1, "fair_value": 155.509738, "relative_strength": -2.178591, "rate_of_change": 0.3860373079836237, "market_dynamics": -0.537286, "expectation": {"probability": 55.2368, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 186.325709, "high": 190.540619, "low": 185.52586, "close": 188.500907, "volume": 8037561}, "trend_line": 183.049003, "activity_lines": {"activity_5": 187.822011, "activity_10": 185.838992, "activity_20": 186.279369, "activity_30": 185.281001}, "trend_signal": 1, "fair_value": 155.755293, "relative_strength": -2.100394, "rate_of_change": 0.2933699782081369, "market_dynamics": -0.377019, "expectation": {"probability": 55.3324, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 189.300756, "high": 190.812665, "low": 187.408431, "close": 189.70068, "volume": 5978949}, "trend_line": 183.586795, "activity_lines": {"activity_5": 188.912536, "activity_10": 186.631083, "activity_20": 186.616258, "activity_30": 185.710142}, "trend_signal": 1, "fair_value": 156.022288, "relative_strength": -2.826813, "rate_of_change": 0.2937967381335565, "market_dynamics": -0.427382, "expectation": {"probability": 52.8321, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 189.710434, "high": 191.612513, "low": 187.623025, "close": 187.905898, "volume": 5453220}, "trend_line": 183.994629, "activity_lines": {"activity_5": 188.695342, "activity_10": 187.104453, "activity_20": 186.75357, "activity_30": 185.988794}, "trend_signal": 1, "fair_value": 156.269846, "relative_strength": -2.103074, "rate_of_change": 0.22214778573808003, "market_dynamics": -0.458867, "expectation": {"probability": 55.3111, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 188.46189, "high": 189.720189, "low": 186.644576, "close": 189.593383, "volume": 7145898}, "trend_line": 184.576457, "activity_lines": {"activity_5": 188.965209, "activity_10": 187.85624, "activity_20": 187.033022, "activity_30": 186.350004}, "trend_signal": 1, "fair_value": 156.532393, "relative_strength": -0.228557, "rate_of_change": 0.3162201000986836, "market_dynamics": -0.526204, "expectation": {"probability": 52.9191, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 190.237164, "high": 190.87119, "low": 182.531305, "close": 185.008885, "volume": 9964946}, "trend_line": 185.018659, "activity_lines": {"activity_5": 187.669195, "activity_10": 187.617881, "activity_20": 186.857469, "activity_30": 186.377902}, "trend_signal": 1, "fair_value": 156.786825, "relative_strength": 0.497023, "rate_of_change": 0.23957659995608696, "market_dynamics": -0.635846, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 183.223857, "high": 184.74552, "low": 177.722459, "close": 181.55588, "volume": 11613326}, "trend_line": 185.204531, "activity_lines": {"activity_5": 185.473838, "activity_10": 186.695661, "activity_20": 186.366903, "activity_30": 186.154497}, "trend_signal": 1, "fair_value": 156.978693, "relative_strength": 0.960713, "rate_of_change": 0.10046121888711189, "market_dynamics": -0.768202, "expectation": {"probability": 49.6745, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 181.321778, "high": 185.458731, "low": 181.321778, "close": 183.332989, "volume": 18786371}, "trend_line": 185.3364, "activity_lines": {"activity_5": 184.333852, "activity_10": 186.103291, "activity_20": 186.055632, "activity_30": 186.033752}, "trend_signal": 0, "fair_value": 157.166091, "relative_strength": 1.454574, "rate_of_change": 0.07120182173080565, "market_dynamics": -0.769634, "expectation": {"probability": 46.6349, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 184.763212, "high": 186.800789, "low": 182.176664, "close": 182.470937, "volume": 8633220}, "trend_line": 185.360394, "activity_lines": {"activity_5": 183.331029, "activity_10": 185.276471, "activity_20": 185.656821, "activity_30": 185.848884}, "trend_signal": 0, "fair_value": 157.352389, "relative_strength": 2.519923, "rate_of_change": 0.012946188660196303, "market_dynamics": -0.853978, "expectation": {"probability": 52.9448, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 181.452149, "high": 185.654652, "low": 166.699304, "close": 166.914817, "volume": 16049622}, "trend_line": 185.049867, "activity_lines": {"activity_5": 177.505163, "activity_10": 181.699511, "activity_20": 183.81026, "activity_30": 184.658847}, "trend_signal": 0, "fair_value": 157.437021, "relative_strength": 3.139913, "rate_of_change": -0.16752607895298685, "market_dynamics": -0.872633, "expectation": {"probability": 51.7052, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 162.663334, "high": 176.005547, "low": 159.861665, "close": 172.527951, "volume": 24173824}, "trend_line": 184.811273, "activity_lines": {"activity_5": 175.062246, "activity_10": 179.545172, "activity_20": 182.595516, "activity_30": 183.850981}, "trend_signal": 0, "fair_value": 157.567903, "relative_strength": 0.912148, "rate_of_change": -0.12893497513294952, "market_dynamics": -0.793815, "expectation": {"probability": 46.1673, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 174.653693, "high": 176.093712, "low": 171.048748, "close": 172.723872, "volume": 11290521}, "trend_line": 184.50007, "activity_lines": {"activity_5": 173.516699, "activity_10": 177.722016, "activity_20": 181.491468, "activity_30": 183.071149}, "trend_signal": 0, "fair_value": 157.719634, "relative_strength": 2.516063, "rate_of_change": -0.16838961982584585, "market_dynamics": -0.898082, "expectation": {"probability": 47.3562, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 171.783452, "high": 178.288026, "low": 167.639725, "close": 176.750047, "volume": 14763611}, "trend_line": 184.268901, "activity_lines": {"activity_5": 173.90201, "activity_10": 176.917746, "activity_20": 180.871582, "activity_30": 182.571147}, "trend_signal": 0, "fair_value": 157.929511, "relative_strength": 0.352509, "rate_of_change": -0.12529480341118257, "market_dynamics": -0.945873, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 177.141889, "high": 181.6178, "low": 174.976963, "close": 181.128879, "volume": 8105816}, "trend_line": 184.173019, "activity_lines": {"activity_5": 176.185795, "activity_10": 177.145094, "activity_20": 180.732388, "activity_30": 182.368565}, "trend_signal": 0, "fair_value": 158.16079, "relative_strength": -0.026077, "rate_of_change": -0.05203373954023252, "market_dynamics": -0.958157, "expectation": {"probability": 53.0186, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 180.01213, "high": 183.068496, "low": 178.640684, "close": 181.27582, "volume": 10224754}, "trend_line": 184.024458, "activity_lines": {"activity_5": 178.60803, "activity_10": 177.522377, "activity_20": 180.632022, "activity_30": 182.181649}, "trend_signal": 0, "fair_value": 158.41042, "relative_strength": 0.540903, "rate_of_change": -0.08066382405340318, "market_dynamics": -0.935369, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 185.21383, "high": 187.192631, "low": 183.186049, "close": 187.192631, "volume": 13303074}, "trend_line": 184.000345, "activity_lines": {"activity_5": 182.045136, "activity_10": 179.126672, "activity_20": 181.093756, "activity_30": 182.386047}, "trend_signal": 0, "fair_value": 158.71456, "relative_strength": -1.310599, "rate_of_change": -0.013103149582432042, "market_dynamics": -0.614633, "expectation": {"probability": 55.7776, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 185.860369, "high": 187.574677, "low": 180.923162, "close": 182.470937, "volume": 11434326}, "trend_line": 183.96052, "activity_lines": {"activity_5": 182.930698, "activity_10": 179.832773, "activity_20": 181.080727, "activity_30": 182.287376}, "trend_signal": 0, "fair_value": 158.934791, "relative_strength": -1.236626, "rate_of_change": -0.021643981156669868, "market_dynamics": -0.388736, "expectation": {"probability": 56.6651, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 184.195041, "high": 185.569427, "low": 183.127272, "close": 184.773008, "volume": 13008333}, "trend_line": 184.046596, "activity_lines": {"activity_5": 183.933813, "activity_10": 180.940795, "activity_20": 181.284351, "activity_30": 182.339794}, "trend_signal": 0, "fair_value": 159.182879, "relative_strength": -1.654824, "rate_of_change": 0.04679047439091354, "market_dynamics": -0.064736, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 184.449739, "high": 187.241611, "low": 182.833391, "close": 186.869362, "volume": 10111841}, "trend_line": 183.956719, "activity_lines": {"activity_5": 185.100849, "activity_10": 182.40379, "activity_20": 181.660417, "activity_30": 182.521908}, "trend_signal": 0, "fair_value": 159.485837, "relative_strength": -2.110516, "rate_of_change": -0.04883382901577887, "market_dynamics": 0.198679, "expectation": {"probability": 55.5955, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 187.222019, "high": 188.093867, "low": 185.517508, "close": 185.95833, "volume": 10511181}, "trend_line": 183.91087, "activity_lines": {"activity_5": 185.581508, "activity_10": 183.621171, "activity_20": 181.949266, "activity_30": 182.651045}, "trend_signal": 0, "fair_value": 159.842391, "relative_strength": -2.240631, "rate_of_change": -0.024923797428678875, "market_dynamics": 0.25398, "expectation": {"probability": 57.1115, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 187.090701, "high": 188.163164, "low": 185.565639, "close": 186.372446, "volume": 11098453}, "trend_line": 183.728091, "activity_lines": {"activity_5": 185.888039, "activity_10": 184.567601, "activity_20": 182.292171, "activity_30": 182.809856}, "trend_signal": 0, "fair_value": 160.156978, "relative_strength": -1.864296, "rate_of_change": -0.09938455513803088, "market_dynamics": 0.44706, "expectation": {"probability": 55.6895, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 186.697137, "high": 191.301841, "low": 185.516443, "close": 190.258895, "volume": 12717425}, "trend_line": 183.607581, "activity_lines": {"activity_5": 187.544732, "activity_10": 185.968939, "activity_20": 183.016696, "activity_30": 183.231198}, "trend_signal": 0, "fair_value": 160.506789, "relative_strength": -3.156557, "rate_of_change": -0.06559149411724736, "market_dynamics": 0.595822, "expectation": {"probability": 56.0941, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 190.908276, "high": 194.529069, "low": 190.239217, "close": 194.233896, "volume": 10719129}, "trend_line": 183.744751, "activity_lines": {"activity_5": 190.007228, "activity_10": 187.774187, "activity_20": 184.111421, "activity_30": 183.916767}, "trend_signal": 1, "fair_value": 160.878821, "relative_strength": -2.80821, "rate_of_change": 0.07470824420915255, "market_dynamics": 0.744318, "expectation": {"probability": 54.4672, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 193.761619, "high": 194.597943, "low": 191.764279, "close": 193.141755, "volume": 7518769}, "trend_line": 183.971343, "activity_lines": {"activity_5": 191.474951, "activity_10": 189.062975, "activity_20": 185.080546, "activity_30": 184.523025}, "trend_signal": 1, "fair_value": 161.251497, "relative_strength": -3.076217, "rate_of_change": 0.12331889687558059, "market_dynamics": 0.830647, "expectation": {"probability": 56.633, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 192.97449, "high": 193.707504, "low": 189.766939, "close": 192.728512, "volume": 12164964}, "trend_line": 184.362947, "activity_lines": {"activity_5": 192.386767, "activity_10": 190.058212, "activity_20": 185.985381, "activity_30": 185.088004}, "trend_signal": 1, "fair_value": 161.600784, "relative_strength": -3.818696, "rate_of_change": 0.21286141287776594, "market_dynamics": 0.958502, "expectation": {"probability": 56.1415, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 193.328698, "high": 196.083649, "low": 192.590764, "close": 195.877028, "volume": 12318957}, "trend_line": 184.827963, "activity_lines": {"activity_5": 193.896743, "activity_10": 191.417676, "activity_20": 187.175147, "activity_30": 185.830848}, "trend_signal": 1, "fair_value": 161.940683, "relative_strength": -3.59651, "rate_of_change": 0.2522285565331194, "market_dynamics": 1.066755, "expectation": {"probability": 53.8338, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 196.004936, "high": 196.004936, "low": 188.556729, "close": 189.658709, "volume": 14076711}, "trend_line": 185.085702, "activity_lines": {"activity_5": 192.700307, "activity_10": 191.488638, "activity_20": 187.720938, "activity_30": 186.142509}, "trend_signal": 1, "fair_value": 162.242736, "relative_strength": -4.220887, "rate_of_change": 0.13944805527072038, "market_dynamics": 1.066629, "expectation": {"probability": 56.017, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 190.455677, "high": 192.984329, "low": 190.293332, "close": 192.512051, "volume": 7071253}, "trend_line": 185.534144, "activity_lines": {"activity_5": 192.494997, "activity_10": 191.947703, "activity_20": 188.499891, "activity_30": 186.621628}, "trend_signal": 1, "fair_value": 162.527169, "relative_strength": -5.000572, "rate_of_change": 0.24228883979379454, "market_dynamics": 0.954084, "expectation": {"probability": 53.9415, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 192.905616, "high": 196.103327, "low": 191.665888, "close": 195.099738, "volume": 7955267}, "trend_line": 185.811655, "activity_lines": {"activity_5": 193.267039, "activity_10": 192.736546, "activity_20": 189.481581, "activity_30": 187.238763}, "trend_signal": 1, "fair_value": 162.839568, "relative_strength": -4.555215, "rate_of_change": 0.1495740859429109, "market_dynamics": 0.824734, "expectation": {"probability": 54.319, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 195.099738, "high": 198.936991, "low": 194.588104, "close": 198.523748, "volume": 11278103}, "trend_line": 186.128192, "activity_lines": {"activity_5": 195.049886, "activity_10": 193.998294, "activity_20": 190.72923, "activity_30": 188.058898}, "trend_signal": 1, "fair_value": 163.203366, "relative_strength": -3.071081, "rate_of_change": 0.17035368421857655, "market_dynamics": 0.793694, "expectation": {"probability": 55.0188, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 198.149862, "high": 198.927152, "low": 196.782226, "close": 198.386001, "volume": 11349596}, "trend_line": 186.448266, "activity_lines": {"activity_5": 196.400468, "activity_10": 195.006534, "activity_20": 191.813242, "activity_30": 188.849725}, "trend_signal": 1, "fair_value": 163.591645, "relative_strength": -2.98825, "rate_of_change": 0.17196427717944893, "market_dynamics": 0.926638, "expectation": {"probability": 57.1337, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 196.929812, "high": 199.852029, "low": 195.926223, "close": 198.346644, "volume": 10221480}, "trend_line": 186.776458, "activity_lines": {"activity_5": 197.570666, "activity_10": 195.789191, "activity_20": 192.770371, "activity_30": 189.617362}, "trend_signal": 1, "fair_value": 163.947019, "relative_strength": -3.19629, "rate_of_change": 0.17602309050168446, "market_dynamics": 1.155938, "expectation": {"probability": 56.6614, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 198.405679, "high": 200.737549, "low": 197.17579, "close": 199.369912, "volume": 12509063}, "trend_line": 187.098765, "activity_lines": {"activity_5": 198.502758, "activity_10": 196.610846, "activity_20": 193.702942, "activity_30": 190.429843}, "trend_signal": 1, "fair_value": 164.347827, "relative_strength": -4.083121, "rate_of_change": 0.1725629682944277, "market_dynamics": 1.37811, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 199.861868, "high": 201.329644, "low": 198.512946, "close": 200.400628, "volume": 13600140}, "trend_line": 187.515256, "activity_lines": {"activity_5": 199.321231, "activity_10": 197.526522, "activity_20": 194.625962, "activity_30": 191.288027}, "trend_signal": 1, "fair_value": 164.800871, "relative_strength": -4.634597, "rate_of_change": 0.22260488998952385, "market_dynamics": 1.483318, "expectation": {"probability": 55.0791, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 199.708807, "high": 201.547073, "low": 198.191744, "close": 200.608174, "volume": 14184536}, "trend_line": 187.882416, "activity_lines": {"activity_5": 199.855494, "activity_10": 198.347954, "activity_20": 195.476978, "activity_30": 192.132732}, "trend_signal": 1, "fair_value": 165.275488, "relative_strength": -4.135379, "rate_of_change": 0.19580273511186344, "market_dynamics": 1.501128, "expectation": {"probability": 55.4986, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 201.230813, "high": 203.597827, "low": 199.822464, "close": 202.565038, "volume": 11297346}, "trend_line": 188.467621, "activity_lines": {"activity_5": 200.903083, "activity_10": 199.381913, "activity_20": 196.422304, "activity_30": 193.079998}, "trend_signal": 1, "fair_value": 165.745587, "relative_strength": -4.138992, "rate_of_change": 0.31147406577952563, "market_dynamics": 1.485069, "expectation": {"probability": 55.9104, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 203.405105, "high": 203.484171, "low": 197.070006, "close": 197.109539, "volume": 12616733}, "trend_line": 188.986076, "activity_lines": {"activity_5": 199.853569, "activity_10": 199.302363, "activity_20": 196.774856, "activity_30": 193.637541}, "trend_signal": 1, "fair_value": 166.185845, "relative_strength": -4.276944, "rate_of_change": 0.27508969299293523, "market_dynamics": 1.138745, "expectation": {"probability": 57.8111, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 198.512946, "high": 202.851649, "low": 197.662995, "close": 200.46981, "volume": 28956735}, "trend_line": 189.557304, "activity_lines": {"activity_5": 200.00662, "activity_10": 199.698302, "activity_20": 197.377727, "activity_30": 194.378427}, "trend_signal": 1, "fair_value": 166.616023, "relative_strength": -4.173202, "rate_of_change": 0.30225930507176135, "market_dynamics": 0.930202, "expectation": {"probability": 55.803, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 201.329644, "high": 204.452719, "low": 200.973851, "close": 203.88938, "volume": 14433510}, "trend_line": 190.271252, "activity_lines": {"activity_5": 201.2262, "activity_10": 200.571294, "activity_20": 198.231524, "activity_30": 195.303077}, "trend_signal": 1, "fair_value": 167.025285, "relative_strength": -4.272473, "rate_of_change": 0.37663966775979063, "market_dynamics": 0.763982, "expectation": {"probability": 56.3833, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 204.867812, "high": 205.154423, "low": 201.112215, "close": 202.179595, "volume": 16543143}, "trend_line": 191.446745, "activity_lines": {"activity_5": 201.643269, "activity_10": 200.973605, "activity_20": 198.841436, "activity_30": 196.071357}, "trend_signal": 1, "fair_value": 167.433789, "relative_strength": -5.591735, "rate_of_change": 0.6177985311201867, "market_dynamics": 0.595509, "expectation": {"probability": 58.0799, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 202.327842, "high": 202.377258, "low": 199.689041, "close": 202.031348, "volume": 19451653}, "trend_line": 192.430191, "activity_lines": {"activity_5": 201.906161, "activity_10": 201.282491, "activity_20": 199.359986, "activity_30": 196.754235}, "trend_signal": 1, "fair_value": 167.800593, "relative_strength": -3.986243, "rate_of_change": 0.5136916796365564, "market_dynamics": 0.789046, "expectation": {"probability": 57.6331, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 202.910948, "high": 206.221803, "low": 201.339527, "close": 202.397024, "volume": 18251512}, "trend_line": 193.419296, "activity_lines": {"activity_5": 202.326524, "activity_10": 201.591585, "activity_20": 199.838796, "activity_30": 197.397256}, "trend_signal": 1, "fair_value": 168.174754, "relative_strength": -3.817332, "rate_of_change": 0.5140071809209995, "market_dynamics": 0.73223, "expectation": {"probability": 56.173, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 202.387141, "high": 202.901065, "low": 197.455449, "close": 200.667473, "volume": 34795867}, "trend_line": 194.216544, "activity_lines": {"activity_5": 201.817872, "activity_10": 201.512572, "activity_20": 200.095086, "activity_30": 197.864881}, "trend_signal": 1, "fair_value": 168.520167, "relative_strength": -2.643607, "rate_of_change": 0.4121863828932539, "market_dynamics": 0.54731, "expectation": {"probability": 57.4993, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 201.260462, "high": 207.724042, "low": 200.618057, "close": 207.526379, "volume": 15048653}, "trend_line": 195.09646, "activity_lines": {"activity_5": 203.582343, "activity_10": 202.657041, "activity_20": 200.973969, "activity_30": 198.72358}, "trend_signal": 1, "fair_value": 168.902747, "relative_strength": -2.773485, "rate_of_change": 0.4530592409264623, "market_dynamics": 0.561365, "expectation": {"probability": 55.6442, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 206.409583, "high": 208.939669, "low": 205.431151, "close": 208.010653, "volume": 21289628}, "trend_line": 195.987621, "activity_lines": {"activity_5": 205.265773, "activity_10": 203.76, "activity_20": 201.830476, "activity_30": 199.556753}, "trend_signal": 1, "fair_value": 169.320111, "relative_strength": -2.79436, "rate_of_change": 0.45677968734029434, "market_dynamics": 0.571822, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 208.109485, "high": 211.034897, "low": 206.157563, "close": 209.315229, "volume": 23485795}, "trend_line": 196.725041, "activity_lines": {"activity_5": 206.995324, "activity_10": 204.965565, "activity_20": 202.738455, "activity_30": 200.416599}, "trend_signal": 1, "fair_value": 169.760515, "relative_strength": -1.589803, "rate_of_change": 0.3762584576706579, "market_dynamics": 0.730877, "expectation": {"probability": 56.9283, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 210.224479, "high": 210.372726, "low": 207.076696, "close": 208.437278, "volume": 26232445}, "trend_line": 197.590586, "activity_lines": {"activity_5": 207.946633, "activity_10": 205.888771, "activity_20": 203.498829, "activity_30": 201.172227}, "trend_signal": 1, "fair_value": 170.187786, "relative_strength": -2.099877, "rate_of_change": 0.43997703373206937, "market_dynamics": 0.958476, "expectation": {"probability": 58.2702, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 209.102673, "high": 211.314861, "low": 209.062948, "close": 210.989612, "volume": 12152528}, "trend_line": 198.464473, "activity_lines": {"activity_5": 209.346036, "activity_10": 207.07008, "activity_20": 204.41286, "activity_30": 202.03668}, "trend_signal": 1, "fair_value": 170.629857, "relative_strength": -2.274295, "rate_of_change": 0.4422715766428246, "market_dynamics": 1.02175, "expectation": {"probability": 56.1741, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 210.66188, "high": 211.2081, "low": 208.715353, "close": 210.74133, "volume": 16941376}, "trend_line": 199.260205, "activity_lines": {"activity_5": 209.974536, "activity_10": 208.014976, "activity_20": 205.215258, "activity_30": 202.828736}, "trend_signal": 1, "fair_value": 171.047644, "relative_strength": -1.354233, "rate_of_change": 0.40094430402161463, "market_dynamics": 1.035061, "expectation": {"probability": 57.6979, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 211.347137, "high": 216.387252, "low": 211.347137, "close": 216.094279, "volume": 21608116}, "trend_line": 200.264737, "activity_lines": {"activity_5": 212.173022, "activity_10": 209.808556, "activity_20": 206.452976, "activity_30": 203.914805}, "trend_signal": 1, "fair_value": 171.481434, "relative_strength": -0.432637, "rate_of_change": 0.504130767104241, "market_dynamics": 1.150673, "expectation": {"probability": 55.5023, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 215.319641, "high": 218.348675, "low": 214.862803, "close": 217.484656, "volume": 21808479}, "trend_line": 201.30181, "activity_lines": {"activity_5": 214.296059, "activity_10": 211.601937, "activity_20": 207.739441, "activity_30": 205.025767}, "trend_signal": 1, "fair_value": 171.938785, "relative_strength": 0.568114, "rate_of_change": 0.5178510283615194, "market_dynamics": 1.349869, "expectation": {"probability": 56.5821, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 215.170672, "high": 219.202764, "low": 214.073268, "close": 216.978162, "volume": 16822450}, "trend_line": 202.192453, "activity_lines": {"activity_5": 215.705636, "activity_10": 213.022259, "activity_20": 208.886723, "activity_30": 206.037145}, "trend_signal": 1, "fair_value": 172.376259, "relative_strength": 0.686063, "rate_of_change": 0.4424416253385955, "market_dynamics": 1.559557, "expectation": {"probability": 55.2937, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 217.405206, "high": 219.907883, "low": 216.551117, "close": 218.348675, "volume": 17617578}, "trend_line": 202.996279, "activity_lines": {"activity_5": 217.002659, "activity_10": 214.426653, "activity_20": 210.075809, "activity_30": 207.079482}, "trend_signal": 1, "fair_value": 172.814175, "relative_strength": 0.932092, "rate_of_change": 0.39755489785763004, "market_dynamics": 1.718144, "expectation": {"probability": 55.6271, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 217.812387, "high": 223.438446, "low": 217.534312, "close": 223.026299, "volume": 17322185}, "trend_line": 203.99243, "activity_lines": {"activity_5": 219.368285, "activity_10": 216.360049, "activity_20": 211.620008, "activity_30": 208.371741}, "trend_signal": 1, "fair_value": 173.29156, "relative_strength": 3.260941, "rate_of_change": 0.4907237733160745, "market_dynamics": 1.728804, "expectation": {"probability": 56.5085, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 222.281454, "high": 224.833788, "low": 219.858227, "close": 222.17221, "volume": 15754090}, "trend_line": 204.973887, "activity_lines": {"activity_5": 220.630217, "activity_10": 217.856338, "activity_20": 212.975123, "activity_30": 209.54463}, "trend_signal": 1, "fair_value": 173.765932, "relative_strength": 4.13274, "rate_of_change": 0.48112422603131766, "market_dynamics": 1.679282, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 221.953723, "high": 223.880387, "low": 220.19589, "close": 223.721487, "volume": 15186761}, "trend_line": 205.902035, "activity_lines": {"activity_5": 222.003379, "activity_10": 219.376832, "activity_20": 214.375103, "activity_30": 210.754153}, "trend_signal": 1, "fair_value": 174.273409, "relative_strength": 3.642225, "rate_of_change": 0.45281280146676517, "market_dynamics": 1.660581, "expectation": {"probability": 57.3649, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 223.155405, "high": 224.6153, "low": 220.811628, "close": 223.969768, "volume": 13430642}, "trend_line": 207.045737, "activity_lines": {"activity_5": 223.043513, "activity_10": 220.680535, "activity_20": 215.697984, "activity_30": 211.919813}, "trend_signal": 1, "fair_value": 174.768128, "relative_strength": 4.254044, "rate_of_change": 0.5554592988845353, "market_dynamics": 1.633725, "expectation": {"probability": 57.4619, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 222.25166, "high": 224.21805, "low": 214.689006, "close": 216.223386, "volume": 24721988}, "trend_line": 207.836115, "activity_lines": {"activity_5": 221.035412, "activity_10": 220.293397, "activity_20": 216.155208, "activity_30": 212.511919}, "trend_signal": 1, "fair_value": 175.265242, "relative_strength": 2.707098, "rate_of_change": 0.38174077450336685, "market_dynamics": 1.287269, "expectation": {"probability": 57.5691, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 214.336446, "high": 219.01407, "low": 212.330332, "close": 213.26387, "volume": 31105407}, "trend_line": 208.441586, "activity_lines": {"activity_5": 218.182492, "activity_10": 219.273005, "activity_20": 216.255557, "activity_30": 212.862097}, "trend_signal": 1, "fair_value": 175.757913, "relative_strength": 2.872162, "rate_of_change": 0.29132136154488564, "market_dynamics": 0.813147, "expectation": {"probability": 57.3396, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 215.081291, "high": 217.121786, "low": 209.640156, "close": 210.651996, "volume": 18636406}, "trend_line": 208.845861, "activity_lines": {"activity_5": 215.109776, "activity_10": 217.731862, "activity_20": 216.062515, "activity_30": 213.004704}, "trend_signal": 1, "fair_value": 176.224839, "relative_strength": 3.500494, "rate_of_change": 0.1939512204632777, "market_dynamics": 0.158555, "expectation": {"probability": 56.7025, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 213.333619, "high": 215.197796, "low": 208.977227, "close": 209.395919, "volume": 20981145}, "trend_line": 209.212858, "activity_lines": {"activity_5": 212.386382, "activity_10": 216.061293, "activity_20": 215.709502, "activity_30": 213.040192}, "trend_signal": 1, "fair_value": 176.648228, "relative_strength": 5.245169, "rate_of_change": 0.17572625008833562, "market_dynamics": -0.463663, "expectation": {"probability": 58.3931, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 211.290003, "high": 215.766021, "low": 208.005263, "close": 214.848886, "volume": 17734085}, "trend_line": 209.762933, "activity_lines": {"activity_5": 212.435681, "activity_10": 215.52924, "activity_20": 215.840749, "activity_30": 213.403807}, "trend_signal": 1, "fair_value": 177.105485, "relative_strength": 4.448111, "rate_of_change": 0.26292600046599074, "market_dynamics": -0.757179, "expectation": {"probability": 54.6704, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 214.789073, "high": 222.95357, "low": 214.559789, "close": 221.159175, "volume": 9512445}, "trend_line": 210.489242, "activity_lines": {"activity_5": 215.196469, "activity_10": 216.183226, "activity_20": 216.513683, "activity_30": 214.139048}, "trend_signal": 1, "fair_value": 177.591908, "relative_strength": 3.785198, "rate_of_change": 0.3462523095059823, "market_dynamics": -0.861777, "expectation": {"probability": 54.942, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 220.511199, "high": 227.309962, "low": 220.496345, "close": 226.442671, "volume": 15340387}, "trend_line": 211.35731, "activity_lines": {"activity_5": 219.38937, "activity_10": 217.746748, "activity_20": 217.592226, "activity_30": 215.168301}, "trend_signal": 1, "fair_value": 178.113285, "relative_strength": 1.754879, "rate_of_change": 0.4124049247134551, "market_dynamics": -0.659618, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 226.323045, "high": 227.828342, "low": 224.816949, "close": 226.941114, "volume": 8441697}, "trend_line": 212.235075, "activity_lines": {"activity_5": 222.869831, "activity_10": 219.338781, "activity_20": 218.628163, "activity_30": 216.173708}, "trend_signal": 1, "fair_value": 178.63484, "relative_strength": 1.478422, "rate_of_change": 0.4152990970598473, "market_dynamics": -0.491278, "expectation": {"probability": 56.0882, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 226.921176, "high": 231.53626, "low": 225.525536, "close": 230.141118, "volume": 13747045}, "trend_line": 213.154277, "activity_lines": {"activity_5": 226.33102, "activity_10": 221.425924, "activity_20": 219.878717, "activity_30": 217.328937}, "trend_signal": 1, "fair_value": 179.193203, "relative_strength": 1.975554, "rate_of_change": 0.43310560236097295, "market_dynamics": -0.24501, "expectation": {"probability": 56.9735, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 229.762301, "high": 234.078818, "low": 228.615882, "close": 233.171652, "volume": 9090010}, "trend_line": 214.356348, "activity_lines": {"activity_5": 229.419373, "activity_10": 223.947354, "activity_20": 221.318723, "activity_30": 218.62038}, "trend_signal": 1, "fair_value": 179.780467, "relative_strength": 0.995903, "rate_of_change": 0.5639441145250815, "market_dynamics": -0.028055, "expectation": {"probability": 57.7323, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 233.859503, "high": 235.275081, "low": 231.367288, "close": 231.457008, "volume": 6858901}, "trend_line": 215.389254, "activity_lines": {"activity_5": 230.71466, "activity_10": 225.989723, "activity_20": 222.477646, "activity_30": 219.723649}, "trend_signal": 1, "fair_value": 180.349014, "relative_strength": 0.076913, "rate_of_change": 0.48186396607204607, "market_dynamics": 0.038017, "expectation": {"probability": 58.0446, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 231.915575, "high": 236.271968, "low": 230.031461, "close": 235.584116, "volume": 7027683}, "trend_line": 216.445746, "activity_lines": {"activity_5": 232.699128, "activity_10": 228.5055, "activity_20": 223.932163, "activity_30": 221.026543}, "trend_signal": 1, "fair_value": 180.955666, "relative_strength": 0.994616, "rate_of_change": 0.4905035791618555, "market_dynamics": 0.210428, "expectation": {"probability": 58.3519, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 237.099383, "high": 238.425241, "low": 236.177263, "close": 237.219009, "volume": 5549546}, "trend_line": 217.613726, "activity_lines": {"activity_5": 234.61913, "activity_10": 230.912708, "activity_20": 225.424086, "activity_30": 222.366754}, "trend_signal": 1, "fair_value": 181.555295, "relative_strength": 0.259891, "rate_of_change": 0.5396179049876082, "market_dynamics": 0.306091, "expectation": {"probability": 58.6936, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 236.022746, "high": 240.598453, "low": 235.379754, "close": 235.683805, "volume": 8182091}, "trend_line": 218.735475, "activity_lines": {"activity_5": 235.342205, "activity_10": 232.557751, "activity_20": 226.669205, "activity_30": 223.532565}, "trend_signal": 1, "fair_value": 182.135145, "relative_strength": 2.142067, "rate_of_change": 0.5154771349303555, "market_dynamics": 0.390859, "expectation": {"probability": 58.4364, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 237.448293, "high": 242.243315, "low": 233.440811, "close": 241.376024, "volume": 9947049}, "trend_line": 220.034775, "activity_lines": {"activity_5": 237.593174, "activity_10": 234.759782, "activity_20": 228.369777, "activity_30": 224.993246}, "trend_signal": 1, "fair_value": 182.733305, "relative_strength": 3.950514, "rate_of_change": 0.5940051562280824, "market_dynamics": 0.650467, "expectation": {"probability": 58.4242, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 243.86, "high": 245.5099, "low": 239.98, "close": 242.18, "volume": 13247952}, "trend_line": 221.418526, "activity_lines": {"activity_5": 239.565176, "activity_10": 236.625678, "activity_20": 230.030738, "activity_30": 226.42197}, "trend_signal": 1, "fair_value": 183.355706, "relative_strength": 3.290568, "rate_of_change": 0.6288783216198521, "market_dynamics": 0.882332, "expectation": {"probability": 59.0317, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 242.94, "high": 245.705, "low": 239.46, "close": 242.76, "volume": 23467105}, "trend_line": 222.59298, "activity_lines": {"activity_5": 241.015646, "activity_10": 238.214833, "activity_20": 231.633454, "activity_30": 227.798839}, "trend_signal": 1, "fair_value": 183.955466, "relative_strength": 5.928039, "rate_of_change": 0.5304226440383751, "market_dynamics": 1.151524, "expectation": {"probability": 59.3257, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 243.26, "high": 246.94, "low": 241.875, "close": 246.81, "volume": 15570712}, "trend_line": 223.886291, "activity_lines": {"activity_5": 243.337724, "activity_10": 240.243672, "activity_20": 233.527915, "activity_30": 229.361228}, "trend_signal": 1, "fair_value": 184.591428, "relative_strength": 5.300271, "rate_of_change": 0.5810205694716826, "market_dynamics": 1.435716, "expectation": {"probability": 59.9877, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 246.96, "high": 249.26, "low": 244.415, "close": 246.84, "volume": 7651249}, "trend_line": 225.137117, "activity_lines": {"activity_5": 245.030402, "activity_10": 241.916713, "activity_20": 235.307911, "activity_30": 230.842112}, "trend_signal": 1, "fair_value": 185.209767, "relative_strength": 3.806672, "rate_of_change": 0.5586880708117985, "market_dynamics": 1.513679, "expectation": {"probability": 60.0492, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3ebfea7-4a58-407a-95d4-15af17206f91/", "share_image": "https://sharemaestro.com/terminal/e3ebfea7-4a58-407a-95d4-15af17206f91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}