{"ticker": {"uuid": "e3ecbf6a-9759-4602-8890-3c3bc93c3437", "symbol": "ITEK", "name": "HAN-GINS Tech Megatrend Equal Weight UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITEK rose 28.54%, moving from 13.09 to 16.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 14.04 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is positive at 59.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.83"}, {"label": "12-Week Change", "value": "28.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.70%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.04"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.525999, "high": 16.826, "low": 16.52, "close": 16.826, "volume": 25059}, "trend_line": 13.973067, "activity_lines": {"activity_5": 15.928933, "activity_10": 15.160836, "activity_20": 14.296524, "activity_30": 14.116189}, "trend_signal": 1, "fair_value": 12.073282, "relative_strength": 14.041424, "rate_of_change": 0.36776676576496303, "market_dynamics": 1.3691, "expectation": {"probability": 59.7004, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-12", "ohlcv": {"open": 9.114, "high": 9.282, "low": 9.114, "close": 9.145, "volume": 17000}, "trend_line": 8.949933, "activity_lines": {"activity_5": 9.1514, "activity_10": 9.203945, "activity_20": 9.194138, "activity_30": 9.069151}, "trend_signal": 1, "fair_value": 11.77389, "relative_strength": -6.555511, "rate_of_change": 0.11147692155911049, "market_dynamics": 0.170329, "expectation": {"probability": 49.8352, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 9.216, "high": 9.532, "low": 9.216, "close": 9.532, "volume": 0}, "trend_line": 8.975667, "activity_lines": {"activity_5": 9.2616, "activity_10": 9.266364, "activity_20": 9.23669, "activity_30": 9.106703}, "trend_signal": 1, "fair_value": 11.759426, "relative_strength": -2.503203, "rate_of_change": 0.2875328787377506, "market_dynamics": 0.14546, "expectation": {"probability": 50.8398, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.66, "high": 9.75, "low": 9.567, "close": 9.75, "volume": 0}, "trend_line": 8.998333, "activity_lines": {"activity_5": 9.440933, "activity_10": 9.355618, "activity_20": 9.292476, "activity_30": 9.15666}, "trend_signal": 1, "fair_value": 11.746545, "relative_strength": 0.990316, "rate_of_change": 0.25252719380076116, "market_dynamics": 0.303075, "expectation": {"probability": 54.2623, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.824, "high": 10.05, "low": 9.816, "close": 10.05, "volume": 2425}, "trend_line": 9.038733, "activity_lines": {"activity_5": 9.683333, "activity_10": 9.487545, "activity_20": 9.369619, "activity_30": 9.22451}, "trend_signal": 1, "fair_value": 11.749769, "relative_strength": 4.0746, "rate_of_change": 0.4489720484894257, "market_dynamics": 0.656148, "expectation": {"probability": 55.2167, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.951, "high": 9.998, "low": 9.901, "close": 9.901, "volume": 0}, "trend_line": 9.062867, "activity_lines": {"activity_5": 9.810933, "activity_10": 9.576564, "activity_20": 9.426448, "activity_30": 9.28014}, "trend_signal": 1, "fair_value": 11.754936, "relative_strength": 4.3576, "rate_of_change": 0.26700644880206215, "market_dynamics": 0.860339, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.986, "high": 10.214, "low": 9.986, "close": 10.194, "volume": 0}, "trend_line": 9.109833, "activity_lines": {"activity_5": 9.983733, "activity_10": 9.712036, "activity_20": 9.506005, "activity_30": 9.353116}, "trend_signal": 1, "fair_value": 11.759288, "relative_strength": 6.216833, "rate_of_change": 0.5182245309348509, "market_dynamics": 1.161155, "expectation": {"probability": 54.9694, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.218, "high": 10.218, "low": 10.196, "close": 10.206, "volume": 0}, "trend_line": 9.160967, "activity_lines": {"activity_5": 10.0906, "activity_10": 9.832509, "activity_20": 9.582281, "activity_30": 9.423837}, "trend_signal": 1, "fair_value": 11.764308, "relative_strength": 7.919596, "rate_of_change": 0.5613055694873809, "market_dynamics": 1.363645, "expectation": {"probability": 55.8471, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.06, "high": 10.252, "low": 10.06, "close": 10.252, "volume": 400}, "trend_line": 9.209233, "activity_lines": {"activity_5": 10.167867, "activity_10": 9.948127, "activity_20": 9.6606, "activity_30": 9.494226}, "trend_signal": 1, "fair_value": 11.767981, "relative_strength": 7.781335, "rate_of_change": 0.5268657773791776, "market_dynamics": 1.426967, "expectation": {"probability": 56.8498, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.538, "high": 10.618, "low": 10.298, "close": 10.502, "volume": 2000}, "trend_line": 9.274933, "activity_lines": {"activity_5": 10.295, "activity_10": 10.09, "activity_20": 9.757881, "activity_30": 9.57763}, "trend_signal": 1, "fair_value": 11.770353, "relative_strength": 14.430826, "rate_of_change": 0.7134144613346348, "market_dynamics": 1.603169, "expectation": {"probability": 57.808, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.502, "high": 10.85, "low": 10.502, "close": 10.85, "volume": 0}, "trend_line": 9.363967, "activity_lines": {"activity_5": 10.508, "activity_10": 10.269164, "activity_20": 9.883067, "activity_30": 9.679247}, "trend_signal": 1, "fair_value": 11.77566, "relative_strength": 15.48368, "rate_of_change": 0.9599422443267227, "market_dynamics": 1.653318, "expectation": {"probability": 58.7246, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.752, "high": 10.808, "low": 10.612, "close": 10.612, "volume": 0}, "trend_line": 9.451767, "activity_lines": {"activity_5": 10.5784, "activity_10": 10.373491, "activity_20": 9.977376, "activity_30": 9.759766}, "trend_signal": 1, "fair_value": 11.7805, "relative_strength": 11.881876, "rate_of_change": 0.9376367943201813, "market_dynamics": 1.652102, "expectation": {"probability": 57.7544, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.578, "high": 10.798, "low": 10.578, "close": 10.798, "volume": 0}, "trend_line": 9.546667, "activity_lines": {"activity_5": 10.682933, "activity_10": 10.484964, "activity_20": 10.083205, "activity_30": 9.846619}, "trend_signal": 1, "fair_value": 11.785282, "relative_strength": 12.577841, "rate_of_change": 1.004045063743098, "market_dynamics": 1.695463, "expectation": {"probability": 58.3613, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.798, "high": 10.798, "low": 10.544, "close": 10.592, "volume": 2300}, "trend_line": 9.625233, "activity_lines": {"activity_5": 10.679333, "activity_10": 10.535964, "activity_20": 10.160033, "activity_30": 9.91406}, "trend_signal": 1, "fair_value": 11.786551, "relative_strength": 12.559532, "rate_of_change": 0.822967848360065, "market_dynamics": 1.657022, "expectation": {"probability": 57.6248, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.22, "high": 10.22, "low": 10.018, "close": 10.018, "volume": 2000}, "trend_line": 9.667033, "activity_lines": {"activity_5": 10.461733, "activity_10": 10.467291, "activity_20": 10.175076, "activity_30": 9.9394}, "trend_signal": 1, "fair_value": 11.784987, "relative_strength": 6.725551, "rate_of_change": 0.4342752014418797, "market_dynamics": 1.298366, "expectation": {"probability": 56.6313, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.02, "high": 10.02, "low": 9.507, "close": 9.507, "volume": 17500}, "trend_line": 9.690133, "activity_lines": {"activity_5": 10.106067, "activity_10": 10.306291, "activity_20": 10.137462, "activity_30": 9.929075}, "trend_signal": 1, "fair_value": 11.779494, "relative_strength": 3.633142, "rate_of_change": 0.23895646161546624, "market_dynamics": 0.856739, "expectation": {"probability": 53.483, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.417, "high": 9.6, "low": 9.417, "close": 9.467, "volume": 9000}, "trend_line": 9.696867, "activity_lines": {"activity_5": 9.8266, "activity_10": 10.145182, "activity_20": 10.096129, "activity_30": 9.91468}, "trend_signal": 1, "fair_value": 11.772026, "relative_strength": 2.217505, "rate_of_change": 0.06949337021483395, "market_dynamics": 0.269843, "expectation": {"probability": 52.4677, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.572, "high": 9.99, "low": 9.572, "close": 9.968, "volume": 100}, "trend_line": 9.7053, "activity_lines": {"activity_5": 9.790467, "activity_10": 10.088382, "activity_20": 10.101471, "activity_30": 9.932172}, "trend_signal": 1, "fair_value": 11.769987, "relative_strength": 6.477808, "rate_of_change": 0.08696623352676834, "market_dynamics": -0.306084, "expectation": {"probability": 52.2545, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.924, "high": 9.924, "low": 9.754, "close": 9.754, "volume": 0}, "trend_line": 9.722633, "activity_lines": {"activity_5": 9.738333, "activity_10": 9.997, "activity_20": 10.084105, "activity_30": 9.935314}, "trend_signal": 1, "fair_value": 11.768013, "relative_strength": 5.431722, "rate_of_change": 0.1785931398308214, "market_dynamics": -0.627165, "expectation": {"probability": 54.2384, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.78, "high": 9.787, "low": 9.698, "close": 9.713, "volume": 1200}, "trend_line": 9.733, "activity_lines": {"activity_5": 9.7284, "activity_10": 9.907218, "activity_20": 10.060176, "activity_30": 9.934692}, "trend_signal": 0, "fair_value": 11.763776, "relative_strength": 2.691773, "rate_of_change": 0.10662749483602289, "market_dynamics": -0.769702, "expectation": {"probability": 48.4868, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.713, "high": 9.713, "low": 9.459, "close": 9.473, "volume": 0}, "trend_line": 9.744567, "activity_lines": {"activity_5": 9.6588, "activity_10": 9.788145, "activity_20": 10.010343, "activity_30": 9.917918}, "trend_signal": 0, "fair_value": 11.757808, "relative_strength": 1.837674, "rate_of_change": 0.11884311106544168, "market_dynamics": -0.876859, "expectation": {"probability": 47.9128, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.4, "high": 9.595, "low": 9.4, "close": 9.595, "volume": 500}, "trend_line": 9.754033, "activity_lines": {"activity_5": 9.632133, "activity_10": 9.716291, "activity_20": 9.970419, "activity_30": 9.908269}, "trend_signal": 0, "fair_value": 11.749686, "relative_strength": 3.610133, "rate_of_change": 0.09714130961385715, "market_dynamics": -0.912015, "expectation": {"probability": 48.0577, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.621, "high": 9.621, "low": 9.299, "close": 9.426, "volume": 0}, "trend_line": 9.773967, "activity_lines": {"activity_5": 9.5406, "activity_10": 9.6322, "activity_20": 9.912257, "activity_30": 9.887105}, "trend_signal": 0, "fair_value": 11.737519, "relative_strength": 2.976413, "rate_of_change": 0.20436674758021636, "market_dynamics": -0.923758, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.426, "high": 9.622, "low": 9.426, "close": 9.482, "volume": 0}, "trend_line": 9.7868, "activity_lines": {"activity_5": 9.503867, "activity_10": 9.583236, "activity_20": 9.859933, "activity_30": 9.868269}, "trend_signal": 0, "fair_value": 11.725468, "relative_strength": 2.960627, "rate_of_change": 0.13129776272007837, "market_dynamics": -0.95438, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.377, "high": 9.424, "low": 8.867, "close": 8.867, "volume": 0}, "trend_line": 9.776367, "activity_lines": {"activity_5": 9.280267, "activity_10": 9.442636, "activity_20": 9.750314, "activity_30": 9.808927}, "trend_signal": 0, "fair_value": 11.711141, "relative_strength": 1.378624, "rate_of_change": -0.10660277107940315, "market_dynamics": -1.031914, "expectation": {"probability": 48.2019, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.874, "high": 9.053, "low": 8.853, "close": 8.853, "volume": 0}, "trend_line": 9.753933, "activity_lines": {"activity_5": 9.1084, "activity_10": 9.320418, "activity_20": 9.644995, "activity_30": 9.749355}, "trend_signal": 0, "fair_value": 11.698724, "relative_strength": 1.426652, "rate_of_change": -0.2294717454858283, "market_dynamics": -1.155399, "expectation": {"probability": 47.4857, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.853, "high": 9.379, "low": 8.853, "close": 9.379, "volume": 0}, "trend_line": 9.758267, "activity_lines": {"activity_5": 9.1532, "activity_10": 9.305727, "activity_20": 9.594762, "activity_30": 9.725166}, "trend_signal": 0, "fair_value": 11.685256, "relative_strength": 4.693093, "rate_of_change": 0.04443335831812726, "market_dynamics": -1.159622, "expectation": {"probability": 47.2709, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.379, "high": 9.453, "low": 9.304, "close": 9.304, "volume": 1}, "trend_line": 9.752433, "activity_lines": {"activity_5": 9.1874, "activity_10": 9.279, "activity_20": 9.541267, "activity_30": 9.695858}, "trend_signal": 0, "fair_value": 11.670949, "relative_strength": 3.961305, "rate_of_change": -0.05978520571326975, "market_dynamics": -1.192184, "expectation": {"probability": 47.5717, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.353, "high": 9.548, "low": 9.353, "close": 9.451, "volume": 650}, "trend_line": 9.760933, "activity_lines": {"activity_5": 9.278733, "activity_10": 9.291073, "activity_20": 9.506067, "activity_30": 9.676411}, "trend_signal": 0, "fair_value": 11.655763, "relative_strength": 3.614248, "rate_of_change": 0.0871577379716398, "market_dynamics": -0.974494, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.625, "high": 9.712, "low": 9.574, "close": 9.712, "volume": 150}, "trend_line": 9.782233, "activity_lines": {"activity_5": 9.459133, "activity_10": 9.356109, "activity_20": 9.499538, "activity_30": 9.673254}, "trend_signal": 0, "fair_value": 11.640737, "relative_strength": 4.808819, "rate_of_change": 0.2182168446397501, "market_dynamics": -0.612001, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.707, "high": 9.91, "low": 9.707, "close": 9.91, "volume": 6800}, "trend_line": 9.808767, "activity_lines": {"activity_5": 9.6492, "activity_10": 9.457164, "activity_20": 9.515629, "activity_30": 9.681497}, "trend_signal": 0, "fair_value": 11.625891, "relative_strength": 6.570119, "rate_of_change": 0.2712468615294671, "market_dynamics": -0.153263, "expectation": {"probability": 50.4145, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.09, "high": 10.326, "low": 10.038, "close": 10.326, "volume": 106381}, "trend_line": 9.848133, "activity_lines": {"activity_5": 9.907467, "activity_10": 9.625909, "activity_20": 9.575814, "activity_30": 9.714867}, "trend_signal": 0, "fair_value": 11.613673, "relative_strength": 8.797625, "rate_of_change": 0.40133484667340075, "market_dynamics": 0.418571, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.242, "high": 10.55, "low": 10.214, "close": 10.55, "volume": 653}, "trend_line": 9.882067, "activity_lines": {"activity_5": 10.177267, "activity_10": 9.822091, "activity_20": 9.658695, "activity_30": 9.760148}, "trend_signal": 0, "fair_value": 11.600365, "relative_strength": 9.514509, "rate_of_change": 0.3445729256499539, "market_dynamics": 0.763572, "expectation": {"probability": 52.7041, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.474, "high": 10.71, "low": 10.474, "close": 10.698, "volume": 2250}, "trend_line": 9.913667, "activity_lines": {"activity_5": 10.413333, "activity_10": 10.024745, "activity_20": 9.756852, "activity_30": 9.812789}, "trend_signal": 0, "fair_value": 11.586942, "relative_strength": 10.890094, "rate_of_change": 0.3197711571880758, "market_dynamics": 0.981575, "expectation": {"probability": 53.0773, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.924, "high": 11.058, "low": 10.584, "close": 10.594, "volume": 28350}, "trend_line": 9.9318, "activity_lines": {"activity_5": 10.5316, "activity_10": 10.186382, "activity_20": 9.8446, "activity_30": 9.856682}, "trend_signal": 0, "fair_value": 11.572635, "relative_strength": 9.451614, "rate_of_change": 0.18290910921257109, "market_dynamics": 1.041966, "expectation": {"probability": 53.9525, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.334, "high": 10.334, "low": 10.14, "close": 10.14, "volume": 150}, "trend_line": 9.939767, "activity_lines": {"activity_5": 10.439733, "activity_10": 10.234073, "activity_20": 9.886367, "activity_30": 9.870114}, "trend_signal": 0, "fair_value": 11.549865, "relative_strength": 3.92518, "rate_of_change": 0.08021708048892393, "market_dynamics": 0.854102, "expectation": {"probability": 53.188, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.166, "high": 10.38, "low": 10.166, "close": 10.174, "volume": 0}, "trend_line": 9.9391, "activity_lines": {"activity_5": 10.343867, "activity_10": 10.264545, "activity_20": 9.928357, "activity_30": 9.885226}, "trend_signal": 0, "fair_value": 11.526442, "relative_strength": 3.60043, "rate_of_change": -0.006710418865955039, "market_dynamics": 0.746314, "expectation": {"probability": 51.1077, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.046, "high": 10.046, "low": 9.815, "close": 9.9, "volume": 2698}, "trend_line": 9.9289, "activity_lines": {"activity_5": 10.1668, "activity_10": 10.230745, "activity_20": 9.940886, "activity_30": 9.882703}, "trend_signal": 0, "fair_value": 11.500917, "relative_strength": 1.25704, "rate_of_change": -0.10262498616574259, "market_dynamics": 0.569063, "expectation": {"probability": 50.0982, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.98, "high": 10.114, "low": 9.98, "close": 10.098, "volume": 793}, "trend_line": 9.923767, "activity_lines": {"activity_5": 10.099067, "activity_10": 10.222109, "activity_20": 9.972595, "activity_30": 9.893613}, "trend_signal": 0, "fair_value": 11.478737, "relative_strength": 0.956727, "rate_of_change": -0.05169756972072153, "market_dynamics": 0.41019, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.282, "high": 10.282, "low": 9.914, "close": 10.16, "volume": 0}, "trend_line": 9.912367, "activity_lines": {"activity_5": 10.092, "activity_10": 10.212982, "activity_20": 10.008571, "activity_30": 9.908854}, "trend_signal": 0, "fair_value": 11.450724, "relative_strength": 2.828281, "rate_of_change": -0.11487573216904506, "market_dynamics": 0.411638, "expectation": {"probability": 51.4602, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.07, "high": 10.648, "low": 10.07, "close": 10.648, "volume": 0}, "trend_line": 9.905633, "activity_lines": {"activity_5": 10.276533, "activity_10": 10.284436, "activity_20": 10.088895, "activity_30": 9.956314}, "trend_signal": 1, "fair_value": 11.418583, "relative_strength": 8.895612, "rate_of_change": -0.067935337745261, "market_dynamics": 0.49362, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.034, "high": 11.384, "low": 10.768, "close": 11.336, "volume": 19209}, "trend_line": 9.929767, "activity_lines": {"activity_5": 10.656533, "activity_10": 10.467564, "activity_20": 10.229148, "activity_30": 10.048596}, "trend_signal": 1, "fair_value": 11.387558, "relative_strength": 13.274077, "rate_of_change": 0.24363914956267912, "market_dynamics": 0.810237, "expectation": {"probability": 52.579, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.25, "high": 11.25, "low": 10.89, "close": 10.89, "volume": 300}, "trend_line": 9.932833, "activity_lines": {"activity_5": 10.8104, "activity_10": 10.551236, "activity_20": 10.318633, "activity_30": 10.110546}, "trend_signal": 1, "fair_value": 11.362827, "relative_strength": 6.751425, "rate_of_change": 0.030876857432812446, "market_dynamics": 0.920595, "expectation": {"probability": 53.6854, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.178, "high": 11.43, "low": 11.118, "close": 11.21, "volume": 17349}, "trend_line": 9.953433, "activity_lines": {"activity_5": 11.004933, "activity_10": 10.686909, "activity_20": 10.431624, "activity_30": 10.192944}, "trend_signal": 1, "fair_value": 11.344917, "relative_strength": 9.575312, "rate_of_change": 0.2073929965398588, "market_dynamics": 1.13846, "expectation": {"probability": 53.4681, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.366, "high": 11.372, "low": 11.16, "close": 11.252, "volume": 34906}, "trend_line": 9.994567, "activity_lines": {"activity_5": 11.139333, "activity_10": 10.820909, "activity_20": 10.540386, "activity_30": 10.276723}, "trend_signal": 1, "fair_value": 11.322622, "relative_strength": 8.197602, "rate_of_change": 0.41326444855759376, "market_dynamics": 1.342858, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.31, "high": 11.31, "low": 10.882, "close": 10.882, "volume": 600}, "trend_line": 10.0404, "activity_lines": {"activity_5": 11.0776, "activity_10": 10.875673, "activity_20": 10.602552, "activity_30": 10.333976}, "trend_signal": 1, "fair_value": 11.296968, "relative_strength": 4.211872, "rate_of_change": 0.4585791460500492, "market_dynamics": 1.143617, "expectation": {"probability": 53.8753, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.052, "high": 11.64, "low": 11.014, "close": 11.64, "volume": 10935}, "trend_line": 10.112833, "activity_lines": {"activity_5": 11.252933, "activity_10": 11.054764, "activity_20": 10.727248, "activity_30": 10.437176}, "trend_signal": 1, "fair_value": 11.278865, "relative_strength": 11.376813, "rate_of_change": 0.721415481454924, "market_dynamics": 1.292358, "expectation": {"probability": 52.4552, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.53, "high": 11.62, "low": 11.53, "close": 11.62, "volume": 200}, "trend_line": 10.1679, "activity_lines": {"activity_5": 11.401333, "activity_10": 11.203564, "activity_20": 10.839271, "activity_30": 10.534413}, "trend_signal": 1, "fair_value": 11.256391, "relative_strength": 10.12823, "rate_of_change": 0.5445259503444713, "market_dynamics": 1.280226, "expectation": {"probability": 52.2352, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.966, "high": 11.0, "low": 10.94, "close": 11.0, "volume": 1135}, "trend_line": 10.209433, "activity_lines": {"activity_5": 11.2944, "activity_10": 11.208364, "activity_20": 10.881219, "activity_30": 10.588097}, "trend_signal": 1, "fair_value": 11.230199, "relative_strength": 8.131118, "rate_of_change": 0.4084717591636538, "market_dynamics": 1.048397, "expectation": {"probability": 54.1869, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.216, "high": 11.244, "low": 11.13, "close": 11.13, "volume": 0}, "trend_line": 10.256667, "activity_lines": {"activity_5": 11.2448, "activity_10": 11.2204, "activity_20": 10.928171, "activity_30": 10.647488}, "trend_signal": 1, "fair_value": 11.205224, "relative_strength": 4.685781, "rate_of_change": 0.4626505703108052, "market_dynamics": 1.082793, "expectation": {"probability": 53.1151, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.162, "high": 11.436, "low": 11.152, "close": 11.436, "volume": 1902}, "trend_line": 10.3221, "activity_lines": {"activity_5": 11.305333, "activity_10": 11.270436, "activity_20": 10.997514, "activity_30": 10.723574}, "trend_signal": 1, "fair_value": 11.184968, "relative_strength": 4.695188, "rate_of_change": 0.6379557803719329, "market_dynamics": 0.959867, "expectation": {"probability": 53.109, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.498, "high": 11.578, "low": 11.452, "close": 11.488, "volume": 325}, "trend_line": 10.3852, "activity_lines": {"activity_5": 11.346267, "activity_10": 11.3156, "activity_20": 11.064543, "activity_30": 10.798794}, "trend_signal": 1, "fair_value": 11.164032, "relative_strength": 5.728275, "rate_of_change": 0.6113097141085496, "market_dynamics": 0.853336, "expectation": {"probability": 53.5532, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.488, "high": 11.488, "low": 11.062, "close": 11.062, "volume": 193}, "trend_line": 10.439733, "activity_lines": {"activity_5": 11.255333, "activity_10": 11.280545, "activity_20": 11.085467, "activity_30": 10.842458}, "trend_signal": 1, "fair_value": 11.144417, "relative_strength": 0.937505, "rate_of_change": 0.5251030312367702, "market_dynamics": 0.639216, "expectation": {"probability": 55.8762, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.138, "high": 11.444, "low": 11.062, "close": 11.444, "volume": 850}, "trend_line": 10.505133, "activity_lines": {"activity_5": 11.328933, "activity_10": 11.311818, "activity_20": 11.140333, "activity_30": 10.907249}, "trend_signal": 1, "fair_value": 11.131558, "relative_strength": 1.952482, "rate_of_change": 0.6264528029596192, "market_dynamics": 0.436894, "expectation": {"probability": 54.3879, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.444, "high": 11.622, "low": 11.382, "close": 11.622, "volume": 0}, "trend_line": 10.596967, "activity_lines": {"activity_5": 11.432267, "activity_10": 11.3712, "activity_20": 11.2086, "activity_30": 10.979305}, "trend_signal": 1, "fair_value": 11.118853, "relative_strength": 5.033675, "rate_of_change": 0.8741821736097832, "market_dynamics": 0.187417, "expectation": {"probability": 54.5657, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.622, "high": 11.76, "low": 11.622, "close": 11.642, "volume": 150}, "trend_line": 10.689933, "activity_lines": {"activity_5": 11.509467, "activity_10": 11.427491, "activity_20": 11.273876, "activity_30": 11.046727}, "trend_signal": 1, "fair_value": 11.102429, "relative_strength": 5.235765, "rate_of_change": 0.8772887563016905, "market_dynamics": -0.101894, "expectation": {"probability": 56.0625, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.568, "high": 11.83, "low": 11.568, "close": 11.83, "volume": 150}, "trend_line": 10.771633, "activity_lines": {"activity_5": 11.6356, "activity_10": 11.504145, "activity_20": 11.349905, "activity_30": 11.12028}, "trend_signal": 1, "fair_value": 11.087596, "relative_strength": 6.86368, "rate_of_change": 0.7642704589448751, "market_dynamics": 0.026815, "expectation": {"probability": 56.8777, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.892, "high": 12.136, "low": 11.892, "close": 11.996, "volume": 1739}, "trend_line": 10.861367, "activity_lines": {"activity_5": 11.794267, "activity_10": 11.607527, "activity_20": 11.433857, "activity_30": 11.199271}, "trend_signal": 1, "fair_value": 11.072365, "relative_strength": 7.983441, "rate_of_change": 0.8330584601239197, "market_dynamics": 0.151988, "expectation": {"probability": 56.8777, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.184, "high": 12.2, "low": 12.12, "close": 12.2, "volume": 7506}, "trend_line": 10.953, "activity_lines": {"activity_5": 11.958667, "activity_10": 11.741164, "activity_20": 11.527257, "activity_30": 11.285634}, "trend_signal": 1, "fair_value": 11.056712, "relative_strength": 6.428935, "rate_of_change": 0.8436599186824261, "market_dynamics": 0.464316, "expectation": {"probability": 56.9951, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.356, "high": 12.564, "low": 11.968, "close": 11.968, "volume": 17150}, "trend_line": 11.0282, "activity_lines": {"activity_5": 11.995333, "activity_10": 11.8108, "activity_20": 11.588552, "activity_30": 11.351118}, "trend_signal": 1, "fair_value": 11.038494, "relative_strength": 5.887824, "rate_of_change": 0.6865698895279887, "market_dynamics": 0.820372, "expectation": {"probability": 56.8102, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.198, "high": 12.198, "low": 11.548, "close": 11.558, "volume": 750}, "trend_line": 11.083133, "activity_lines": {"activity_5": 11.872267, "activity_10": 11.790655, "activity_20": 11.60219, "activity_30": 11.385299}, "trend_signal": 1, "fair_value": 11.015622, "relative_strength": 1.617508, "rate_of_change": 0.4981139261166838, "market_dynamics": 0.593605, "expectation": {"probability": 55.4266, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.566, "high": 11.612, "low": 10.714, "close": 10.714, "volume": 1002}, "trend_line": 11.096067, "activity_lines": {"activity_5": 11.473467, "activity_10": 11.614836, "activity_20": 11.531114, "activity_30": 11.361484}, "trend_signal": 1, "fair_value": 10.990006, "relative_strength": -2.772193, "rate_of_change": 0.11669985373269054, "market_dynamics": 0.120129, "expectation": {"probability": 51.2263, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.218, "high": 10.62, "low": 10.218, "close": 10.62, "volume": 300}, "trend_line": 11.0984, "activity_lines": {"activity_5": 11.117733, "activity_10": 11.436, "activity_20": 11.454048, "activity_30": 11.33077}, "trend_signal": 1, "fair_value": 10.964647, "relative_strength": -3.383986, "rate_of_change": 0.021025467852709798, "market_dynamics": -0.561609, "expectation": {"probability": 50.8595, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.62, "high": 11.016, "low": 10.62, "close": 11.016, "volume": 0}, "trend_line": 11.109, "activity_lines": {"activity_5": 10.985733, "activity_10": 11.3372, "activity_20": 11.415981, "activity_30": 11.325454}, "trend_signal": 0, "fair_value": 10.940263, "relative_strength": -2.348145, "rate_of_change": 0.09550926259641178, "market_dynamics": -1.142718, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.162, "high": 11.186, "low": 11.162, "close": 11.186, "volume": 0}, "trend_line": 11.128733, "activity_lines": {"activity_5": 10.989333, "activity_10": 11.277091, "activity_20": 11.395029, "activity_30": 11.330422}, "trend_signal": 0, "fair_value": 10.918314, "relative_strength": -2.017869, "rate_of_change": 0.17763074984247407, "market_dynamics": -1.276323, "expectation": {"probability": 52.9223, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.186, "high": 11.186, "low": 10.946, "close": 11.108, "volume": 0}, "trend_line": 11.161, "activity_lines": {"activity_5": 11.019067, "activity_10": 11.210727, "activity_20": 11.366962, "activity_30": 11.329084}, "trend_signal": 0, "fair_value": 10.892929, "relative_strength": -3.275306, "rate_of_change": 0.28994315884835364, "market_dynamics": -1.217371, "expectation": {"probability": 50.5024, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.116, "high": 11.116, "low": 10.452, "close": 10.452, "volume": 0}, "trend_line": 11.170267, "activity_lines": {"activity_5": 10.860133, "activity_10": 11.0348, "activity_20": 11.275343, "activity_30": 11.283342}, "trend_signal": 0, "fair_value": 10.863032, "relative_strength": -4.89735, "rate_of_change": 0.08303019442703384, "market_dynamics": -1.206708, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.516, "high": 10.91, "low": 10.516, "close": 10.91, "volume": 0}, "trend_line": 11.203933, "activity_lines": {"activity_5": 10.871333, "activity_10": 10.9672, "activity_20": 11.233, "activity_30": 11.266551}, "trend_signal": 0, "fair_value": 10.838929, "relative_strength": -1.853999, "rate_of_change": 0.30138939382557656, "market_dynamics": -1.194681, "expectation": {"probability": 49.5696, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.904, "high": 11.204, "low": 10.904, "close": 11.15, "volume": 0}, "trend_line": 11.239, "activity_lines": {"activity_5": 10.9432, "activity_10": 10.962982, "activity_20": 11.216895, "activity_30": 11.263071}, "trend_signal": 0, "fair_value": 10.813417, "relative_strength": 1.024656, "rate_of_change": 0.3129883050889497, "market_dynamics": -1.14151, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.15, "high": 11.55, "low": 11.15, "close": 11.55, "volume": 0}, "trend_line": 11.285333, "activity_lines": {"activity_5": 11.139467, "activity_10": 11.050582, "activity_20": 11.238171, "activity_30": 11.283135}, "trend_signal": 0, "fair_value": 10.787635, "relative_strength": 1.989437, "rate_of_change": 0.41225197971348737, "market_dynamics": -0.959763, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.55, "high": 11.594, "low": 11.362, "close": 11.594, "volume": 0}, "trend_line": 11.316867, "activity_lines": {"activity_5": 11.326133, "activity_10": 11.153782, "activity_20": 11.261638, "activity_30": 11.303049}, "trend_signal": 0, "fair_value": 10.763827, "relative_strength": 4.236564, "rate_of_change": 0.27942463018149855, "market_dynamics": -0.676916, "expectation": {"probability": 52.448, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.636, "high": 11.736, "low": 11.546, "close": 11.736, "volume": 720}, "trend_line": 11.3302, "activity_lines": {"activity_5": 11.527733, "activity_10": 11.282145, "activity_20": 11.297876, "activity_30": 11.33009}, "trend_signal": 0, "fair_value": 10.741929, "relative_strength": 3.937722, "rate_of_change": 0.11781529287212948, "market_dynamics": -0.401606, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.946, "high": 12.04, "low": 11.944, "close": 12.04, "volume": 150}, "trend_line": 11.368533, "activity_lines": {"activity_5": 11.745067, "activity_10": 11.4472, "activity_20": 11.361886, "activity_30": 11.375884}, "trend_signal": 0, "fair_value": 10.723596, "relative_strength": 4.883877, "rate_of_change": 0.338325890099025, "market_dynamics": -0.092591, "expectation": {"probability": 55.1621, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.142, "high": 12.142, "low": 11.968, "close": 12.114, "volume": 1417}, "trend_line": 11.398667, "activity_lines": {"activity_5": 11.911733, "activity_10": 11.599891, "activity_20": 11.428286, "activity_30": 11.423978}, "trend_signal": 1, "fair_value": 10.708776, "relative_strength": 6.503097, "rate_of_change": 0.2650649824388101, "market_dynamics": 0.269188, "expectation": {"probability": 59.4802, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.336, "high": 12.468, "low": 12.008, "close": 12.05, "volume": 150}, "trend_line": 11.425267, "activity_lines": {"activity_5": 11.9928, "activity_10": 11.720982, "activity_20": 11.4854, "activity_30": 11.466}, "trend_signal": 1, "fair_value": 10.692699, "relative_strength": 7.555748, "rate_of_change": 0.23336062014970857, "market_dynamics": 0.54298, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.898, "high": 12.766, "low": 11.898, "close": 12.72, "volume": 1964}, "trend_line": 11.486533, "activity_lines": {"activity_5": 12.263867, "activity_10": 11.948182, "activity_20": 11.604286, "activity_30": 11.549531}, "trend_signal": 1, "fair_value": 10.678109, "relative_strength": 14.676373, "rate_of_change": 0.5362325449374603, "market_dynamics": 0.94153, "expectation": {"probability": 58.4107, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.026, "high": 13.31, "low": 13.012, "close": 13.012, "volume": 35261}, "trend_line": 11.532267, "activity_lines": {"activity_5": 12.5572, "activity_10": 12.199164, "activity_20": 11.745848, "activity_30": 11.647948}, "trend_signal": 1, "fair_value": 10.663365, "relative_strength": 18.395752, "rate_of_change": 0.3981532112431096, "market_dynamics": 1.259859, "expectation": {"probability": 58.4107, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.782, "high": 13.104, "low": 12.676, "close": 13.104, "volume": 300}, "trend_line": 11.581733, "activity_lines": {"activity_5": 12.796133, "activity_10": 12.420327, "activity_20": 11.890543, "activity_30": 11.749351}, "trend_signal": 1, "fair_value": 10.648801, "relative_strength": 17.69777, "rate_of_change": 0.4289356117058396, "market_dynamics": 1.296702, "expectation": {"probability": 58.5309, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.144, "high": 13.468, "low": 13.046, "close": 13.468, "volume": 530}, "trend_line": 11.664, "activity_lines": {"activity_5": 13.085467, "activity_10": 12.667782, "activity_20": 12.064629, "activity_30": 11.871045}, "trend_signal": 1, "fair_value": 10.632571, "relative_strength": 19.850124, "rate_of_change": 0.7103168411843018, "market_dynamics": 1.406724, "expectation": {"probability": 58.6505, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.476, "high": 13.754, "low": 13.36, "close": 13.56, "volume": 776}, "trend_line": 11.745, "activity_lines": {"activity_5": 13.3152, "activity_10": 12.889818, "activity_20": 12.241438, "activity_30": 11.993368}, "trend_signal": 1, "fair_value": 10.614186, "relative_strength": 19.849837, "rate_of_change": 0.6944444444444403, "market_dynamics": 1.321189, "expectation": {"probability": 59.0569, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.952, "high": 13.952, "low": 13.572, "close": 13.804, "volume": 4576}, "trend_line": 11.823933, "activity_lines": {"activity_5": 13.5256, "activity_10": 13.119673, "activity_20": 12.433905, "activity_30": 12.126206}, "trend_signal": 1, "fair_value": 10.597647, "relative_strength": 22.171584, "rate_of_change": 0.6720561941251685, "market_dynamics": 1.287729, "expectation": {"probability": 60.6651, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.786, "high": 13.876, "low": 13.388, "close": 13.388, "volume": 450}, "trend_line": 11.887267, "activity_lines": {"activity_5": 13.525067, "activity_10": 13.233709, "activity_20": 12.576057, "activity_30": 12.227114}, "trend_signal": 1, "fair_value": 10.584455, "relative_strength": 21.028704, "rate_of_change": 0.5356424127234088, "market_dynamics": 1.259591, "expectation": {"probability": 61.5676, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.384, "high": 13.598, "low": 13.384, "close": 13.598, "volume": 154}, "trend_line": 11.9718, "activity_lines": {"activity_5": 13.569467, "activity_10": 13.355891, "activity_20": 12.725476, "activity_30": 12.337484}, "trend_signal": 1, "fair_value": 10.575724, "relative_strength": 20.133302, "rate_of_change": 0.7111222453403327, "market_dynamics": 1.23976, "expectation": {"probability": 61.9102, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.342, "high": 13.52, "low": 13.342, "close": 13.52, "volume": 184}, "trend_line": 12.041, "activity_lines": {"activity_5": 13.554933, "activity_10": 13.435564, "activity_20": 12.853286, "activity_30": 12.437368}, "trend_signal": 1, "fair_value": 10.567635, "relative_strength": 18.549881, "rate_of_change": 0.5780250254765396, "market_dynamics": 1.174383, "expectation": {"probability": 63.7286, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.832, "high": 13.854, "low": 13.308, "close": 13.308, "volume": 262}, "trend_line": 12.0972, "activity_lines": {"activity_5": 13.466267, "activity_10": 13.451127, "activity_20": 12.948981, "activity_30": 12.51911}, "trend_signal": 1, "fair_value": 10.564237, "relative_strength": 14.611865, "rate_of_change": 0.4667386429698569, "market_dynamics": 0.937611, "expectation": {"probability": 62.6949, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.224, "high": 13.996, "low": 13.224, "close": 13.996, "volume": 150}, "trend_line": 12.175667, "activity_lines": {"activity_5": 13.623733, "activity_10": 13.568909, "activity_20": 13.100095, "activity_30": 12.641613}, "trend_signal": 1, "fair_value": 10.562071, "relative_strength": 18.063217, "rate_of_change": 0.6486377012862466, "market_dynamics": 0.915403, "expectation": {"probability": 61.2301, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.97, "high": 14.114, "low": 13.852, "close": 14.108, "volume": 1330}, "trend_line": 12.2516, "activity_lines": {"activity_5": 13.805733, "activity_10": 13.683855, "activity_20": 13.248124, "activity_30": 12.76628}, "trend_signal": 1, "fair_value": 10.560596, "relative_strength": 15.688007, "rate_of_change": 0.6236455054166572, "market_dynamics": 0.867187, "expectation": {"probability": 61.7759, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.444, "high": 14.068, "low": 13.444, "close": 14.046, "volume": 377}, "trend_line": 12.319933, "activity_lines": {"activity_5": 13.919067, "activity_10": 13.7676, "activity_20": 13.372838, "activity_30": 12.882047}, "trend_signal": 1, "fair_value": 10.564506, "relative_strength": 11.894798, "rate_of_change": 0.5577475595024395, "market_dynamics": 0.795749, "expectation": {"probability": 62.8031, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.668, "high": 14.014, "low": 13.628, "close": 14.014, "volume": 600}, "trend_line": 12.3804, "activity_lines": {"activity_5": 13.991867, "activity_10": 13.8284, "activity_20": 13.479571, "activity_30": 12.991342}, "trend_signal": 1, "fair_value": 10.569212, "relative_strength": 11.229738, "rate_of_change": 0.49080624058587946, "market_dynamics": 0.763947, "expectation": {"probability": 61.8521, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.182, "high": 14.182, "low": 14.032, "close": 14.038, "volume": 670}, "trend_line": 12.4494, "activity_lines": {"activity_5": 14.039733, "activity_10": 13.883636, "activity_20": 13.574952, "activity_30": 13.098284}, "trend_signal": 1, "fair_value": 10.577968, "relative_strength": 8.851023, "rate_of_change": 0.5573325579141291, "market_dynamics": 0.554656, "expectation": {"probability": 60.5685, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.14, "high": 14.176, "low": 13.936, "close": 13.936, "volume": 0}, "trend_line": 12.528667, "activity_lines": {"activity_5": 14.004933, "activity_10": 13.911636, "activity_20": 13.648771, "activity_30": 13.194194}, "trend_signal": 1, "fair_value": 10.59175, "relative_strength": 6.764959, "rate_of_change": 0.6367134159075919, "market_dynamics": 0.259319, "expectation": {"probability": 61.439, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.734, "high": 13.734, "low": 12.728, "close": 12.728, "volume": 371}, "trend_line": 12.5958, "activity_lines": {"activity_5": 13.571467, "activity_10": 13.7176, "activity_20": 13.59639, "activity_30": 13.207054}, "trend_signal": 1, "fair_value": 10.594199, "relative_strength": -3.046992, "rate_of_change": 0.5358351371299126, "market_dynamics": -0.183106, "expectation": {"probability": 58.3095, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.934, "high": 12.934, "low": 12.056, "close": 12.056, "volume": 0}, "trend_line": 12.643667, "activity_lines": {"activity_5": 13.006, "activity_10": 13.413382, "activity_20": 13.475286, "activity_30": 13.172228}, "trend_signal": 1, "fair_value": 10.589506, "relative_strength": -8.60659, "rate_of_change": 0.3800234998967918, "market_dynamics": -0.630069, "expectation": {"probability": 48.8355, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.856, "high": 11.912, "low": 11.772, "close": 11.892, "volume": 17000}, "trend_line": 12.672867, "activity_lines": {"activity_5": 12.518533, "activity_10": 13.107382, "activity_20": 13.338486, "activity_30": 13.123733}, "trend_signal": 0, "fair_value": 10.588917, "relative_strength": -8.591885, "rate_of_change": 0.23094565840748138, "market_dynamics": -0.890992, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.962, "high": 11.97, "low": 11.84, "close": 11.97, "volume": 6000}, "trend_line": 12.699, "activity_lines": {"activity_5": 12.198533, "activity_10": 12.845164, "activity_20": 13.210171, "activity_30": 13.078387}, "trend_signal": 0, "fair_value": 10.587955, "relative_strength": -9.053135, "rate_of_change": 0.20621221701450618, "market_dynamics": -1.100907, "expectation": {"probability": 50.3456, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.994, "high": 12.264, "low": 11.614, "close": 11.614, "volume": 34674}, "trend_line": 12.715867, "activity_lines": {"activity_5": 11.897733, "activity_10": 12.542545, "activity_20": 13.048333, "activity_30": 13.008387}, "trend_signal": 0, "fair_value": 10.589506, "relative_strength": -10.021495, "rate_of_change": 0.13282148200645344, "market_dynamics": -1.03996, "expectation": {"probability": 52.5797, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.41, "high": 11.614, "low": 10.23, "close": 10.23, "volume": 600}, "trend_line": 12.708467, "activity_lines": {"activity_5": 11.2904, "activity_10": 12.0316, "activity_20": 12.759952, "activity_30": 12.848009}, "trend_signal": 0, "fair_value": 10.583506, "relative_strength": -12.489424, "rate_of_change": -0.058195009431906926, "market_dynamics": -1.067698, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.076, "high": 10.5, "low": 9.648, "close": 9.929, "volume": 34602}, "trend_line": 12.675767, "activity_lines": {"activity_5": 10.749267, "activity_10": 11.536436, "activity_20": 12.456152, "activity_30": 12.668688}, "trend_signal": 0, "fair_value": 10.570449, "relative_strength": -11.891516, "rate_of_change": -0.25730876902776845, "market_dynamics": -1.113457, "expectation": {"probability": 49.4978, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.302, "high": 10.302, "low": 10.158, "close": 10.158, "volume": 150}, "trend_line": 12.6427, "activity_lines": {"activity_5": 10.426267, "activity_10": 11.157764, "activity_20": 12.189281, "activity_30": 12.506252}, "trend_signal": 0, "fair_value": 10.557513, "relative_strength": -12.901182, "rate_of_change": -0.2608678433423464, "market_dynamics": -1.215792, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.216, "high": 11.034, "low": 10.216, "close": 11.034, "volume": 0}, "trend_line": 12.6255, "activity_lines": {"activity_5": 10.510867, "activity_10": 11.008473, "activity_20": 12.0216, "activity_30": 12.402465}, "trend_signal": 0, "fair_value": 10.549808, "relative_strength": -7.498416, "rate_of_change": -0.13604688871838289, "market_dynamics": -1.307828, "expectation": {"probability": 48.6766, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.02, "high": 11.354, "low": 11.004, "close": 11.354, "volume": 0}, "trend_line": 12.6175, "activity_lines": {"activity_5": 10.764533, "activity_10": 10.971982, "activity_20": 11.896424, "activity_30": 12.320432}, "trend_signal": 0, "fair_value": 10.547397, "relative_strength": -7.149289, "rate_of_change": -0.06336382717516847, "market_dynamics": -1.186836, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.354, "high": 11.482, "low": 11.266, "close": 11.482, "volume": 0}, "trend_line": 12.609033, "activity_lines": {"activity_5": 11.0782, "activity_10": 11.005709, "activity_20": 11.795105, "activity_30": 12.247174}, "trend_signal": 0, "fair_value": 10.546615, "relative_strength": -4.814826, "rate_of_change": -0.06710521101644192, "market_dynamics": -1.119756, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.03, "high": 12.318, "low": 12.03, "close": 12.318, "volume": 800}, "trend_line": 12.6183, "activity_lines": {"activity_5": 11.587067, "activity_10": 11.214091, "activity_20": 11.782481, "activity_30": 12.228398}, "trend_signal": 0, "fair_value": 10.5545, "relative_strength": -0.029247, "rate_of_change": 0.07349493018219137, "market_dynamics": -0.812801, "expectation": {"probability": 53.0948, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.29, "high": 12.29, "low": 12.062, "close": 12.062, "volume": 1000}, "trend_line": 12.616567, "activity_lines": {"activity_5": 11.851333, "activity_10": 11.371164, "activity_20": 11.751571, "activity_30": 12.192508}, "trend_signal": 0, "fair_value": 10.560615, "relative_strength": -1.061797, "rate_of_change": -0.013734021223142281, "market_dynamics": -0.544857, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.128, "high": 12.326, "low": 12.044, "close": 12.044, "volume": 150}, "trend_line": 12.616367, "activity_lines": {"activity_5": 11.982667, "activity_10": 11.521873, "activity_20": 11.72589, "activity_30": 12.155568}, "trend_signal": 0, "fair_value": 10.569115, "relative_strength": -1.558647, "rate_of_change": -0.0015852172781988469, "market_dynamics": -0.297539, "expectation": {"probability": 53.824, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.872, "high": 12.368, "low": 11.854, "close": 12.368, "volume": 700}, "trend_line": 12.604633, "activity_lines": {"activity_5": 12.154667, "activity_10": 11.730145, "activity_20": 11.737086, "activity_30": 12.139544}, "trend_signal": 0, "fair_value": 10.583013, "relative_strength": -0.174668, "rate_of_change": -0.09300617206205698, "market_dynamics": -0.022268, "expectation": {"probability": 53.0934, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.444, "high": 12.468, "low": 12.2, "close": 12.2, "volume": 150}, "trend_line": 12.577567, "activity_lines": {"activity_5": 12.203067, "activity_10": 11.894164, "activity_20": 11.740033, "activity_30": 12.113439}, "trend_signal": 0, "fair_value": 10.596526, "relative_strength": 0.178139, "rate_of_change": -0.2147305677206119, "market_dynamics": 0.120503, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.372, "high": 12.372, "low": 12.24, "close": 12.29, "volume": 0}, "trend_line": 12.550433, "activity_lines": {"activity_5": 12.2336, "activity_10": 12.038727, "activity_20": 11.760638, "activity_30": 12.094886}, "trend_signal": 0, "fair_value": 10.609385, "relative_strength": 3.121537, "rate_of_change": -0.2157332972267229, "market_dynamics": 0.258085, "expectation": {"probability": 55.9188, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.248, "high": 12.546, "low": 12.248, "close": 12.546, "volume": 5}, "trend_line": 12.5197, "activity_lines": {"activity_5": 12.351333, "activity_10": 12.186909, "activity_20": 11.813986, "activity_30": 12.0946}, "trend_signal": 0, "fair_value": 10.623038, "relative_strength": 4.189777, "rate_of_change": -0.24487601344112733, "market_dynamics": 0.376704, "expectation": {"probability": 61.3548, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.592, "high": 12.876, "low": 12.592, "close": 12.848, "volume": 0}, "trend_line": 12.495967, "activity_lines": {"activity_5": 12.537467, "activity_10": 12.346582, "activity_20": 11.903086, "activity_30": 12.115781}, "trend_signal": 0, "fair_value": 10.639756, "relative_strength": 6.617887, "rate_of_change": -0.18956524517360643, "market_dynamics": 0.450457, "expectation": {"probability": 61.8199, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.848, "high": 12.938, "low": 12.848, "close": 12.9, "volume": 0}, "trend_line": 12.465833, "activity_lines": {"activity_5": 12.687333, "activity_10": 12.482727, "activity_20": 12.002805, "activity_30": 12.141847}, "trend_signal": 0, "fair_value": 10.662051, "relative_strength": 7.170717, "rate_of_change": -0.24114980457295002, "market_dynamics": 0.561145, "expectation": {"probability": 62.3814, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.9, "high": 13.336, "low": 12.9, "close": 13.336, "volume": 12934}, "trend_line": 12.4641, "activity_lines": {"activity_5": 12.947067, "activity_10": 12.670036, "activity_20": 12.148981, "activity_30": 12.197987}, "trend_signal": 0, "fair_value": 10.684051, "relative_strength": 10.099779, "rate_of_change": -0.013901999168445162, "market_dynamics": 0.802299, "expectation": {"probability": 62.9266, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.432, "high": 13.432, "low": 13.204, "close": 13.204, "volume": 150}, "trend_line": 12.450967, "activity_lines": {"activity_5": 13.087067, "activity_10": 12.799636, "activity_20": 12.27969, "activity_30": 12.245723}, "trend_signal": 0, "fair_value": 10.707545, "relative_strength": 8.925761, "rate_of_change": -0.10536661291228279, "market_dynamics": 0.920324, "expectation": {"probability": 62.3383, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.282, "high": 13.29, "low": 13.17, "close": 13.29, "volume": 1938}, "trend_line": 12.4433, "activity_lines": {"activity_5": 13.1948, "activity_10": 12.928764, "activity_20": 12.413124, "activity_30": 12.299854}, "trend_signal": 0, "fair_value": 10.727109, "relative_strength": 10.282713, "rate_of_change": -0.06157754654718502, "market_dynamics": 1.039044, "expectation": {"probability": 62.5625, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.068, "high": 13.21, "low": 13.004, "close": 13.004, "volume": 157}, "trend_line": 12.433167, "activity_lines": {"activity_5": 13.1576, "activity_10": 12.983564, "activity_20": 12.512662, "activity_30": 12.336028}, "trend_signal": 0, "fair_value": 10.748013, "relative_strength": 7.222195, "rate_of_change": -0.08143338181994729, "market_dynamics": 1.031137, "expectation": {"probability": 62.119, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.104, "high": 13.378, "low": 13.104, "close": 13.378, "volume": 3931}, "trend_line": 12.412567, "activity_lines": {"activity_5": 13.234667, "activity_10": 13.088909, "activity_20": 12.642895, "activity_30": 12.396985}, "trend_signal": 0, "fair_value": 10.76891, "relative_strength": 7.995569, "rate_of_change": -0.165685862660736, "market_dynamics": 1.022178, "expectation": {"probability": 62.1346, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.536, "high": 13.536, "low": 13.134, "close": 13.532, "volume": 300}, "trend_line": 12.393367, "activity_lines": {"activity_5": 13.3312, "activity_10": 13.203891, "activity_20": 12.779395, "activity_30": 12.469206}, "trend_signal": 1, "fair_value": 10.791814, "relative_strength": 7.145445, "rate_of_change": -0.15468194451638942, "market_dynamics": 1.055871, "expectation": {"probability": 60.3047, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.532, "high": 13.536, "low": 13.532, "close": 13.536, "volume": 0}, "trend_line": 12.376367, "activity_lines": {"activity_5": 13.416, "activity_10": 13.295382, "activity_20": 12.900552, "activity_30": 12.542925}, "trend_signal": 1, "fair_value": 10.811994, "relative_strength": 7.420355, "rate_of_change": -0.1371701491612365, "market_dynamics": 1.091709, "expectation": {"probability": 60.7444, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.552, "high": 13.58, "low": 13.416, "close": 13.416, "volume": 150}, "trend_line": 12.356433, "activity_lines": {"activity_5": 13.438667, "activity_10": 13.3424, "activity_20": 12.993105, "activity_30": 12.609998}, "trend_signal": 1, "fair_value": 10.830442, "relative_strength": 4.491214, "rate_of_change": -0.1610650362905304, "market_dynamics": 1.150115, "expectation": {"probability": 61.0186, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.452, "high": 14.148, "low": 13.452, "close": 14.148, "volume": 0}, "trend_line": 12.3601, "activity_lines": {"activity_5": 13.696933, "activity_10": 13.506691, "activity_20": 13.139857, "activity_30": 12.725583}, "trend_signal": 1, "fair_value": 10.855827, "relative_strength": 11.26586, "rate_of_change": 0.0296768492978379, "market_dynamics": 1.179098, "expectation": {"probability": 60.4571, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.236, "high": 14.694, "low": 14.236, "close": 14.694, "volume": 0}, "trend_line": 12.385367, "activity_lines": {"activity_5": 14.060933, "activity_10": 13.746618, "activity_20": 13.323781, "activity_30": 12.876157}, "trend_signal": 1, "fair_value": 10.885481, "relative_strength": 15.767353, "rate_of_change": 0.20442391242790317, "market_dynamics": 1.313096, "expectation": {"probability": 60.8955, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.694, "high": 14.766, "low": 14.574, "close": 14.574, "volume": 0}, "trend_line": 12.4469, "activity_lines": {"activity_5": 14.2972, "activity_10": 13.932109, "activity_20": 13.480371, "activity_30": 13.017359}, "trend_signal": 1, "fair_value": 10.916064, "relative_strength": 15.9626, "rate_of_change": 0.4968201588212844, "market_dynamics": 1.389634, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.682, "high": 15.222, "low": 14.682, "close": 15.222, "volume": 90}, "trend_line": 12.552433, "activity_lines": {"activity_5": 14.68, "activity_10": 14.212909, "activity_20": 13.683952, "activity_30": 13.196398}, "trend_signal": 1, "fair_value": 10.950359, "relative_strength": 15.001193, "rate_of_change": 0.8478657336364976, "market_dynamics": 1.523806, "expectation": {"probability": 60.6149, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.482, "high": 15.618, "low": 15.234, "close": 15.234, "volume": 200}, "trend_line": 12.663833, "activity_lines": {"activity_5": 14.9544, "activity_10": 14.4592, "activity_20": 13.874848, "activity_30": 13.369402}, "trend_signal": 1, "fair_value": 10.987878, "relative_strength": 14.797569, "rate_of_change": 0.8874773520002035, "market_dynamics": 1.53339, "expectation": {"probability": 61.0358, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.106, "high": 15.812, "low": 14.858, "close": 14.858, "volume": 3073}, "trend_line": 12.7601, "activity_lines": {"activity_5": 14.982267, "activity_10": 14.601782, "activity_20": 14.014829, "activity_30": 13.510961}, "trend_signal": 1, "fair_value": 11.026679, "relative_strength": 10.125107, "rate_of_change": 0.7601726902115593, "market_dynamics": 1.511846, "expectation": {"probability": 61.5792, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.18, "high": 15.2, "low": 14.884, "close": 14.884, "volume": 12146}, "trend_line": 12.8691, "activity_lines": {"activity_5": 14.971467, "activity_10": 14.715382, "activity_20": 14.143886, "activity_30": 13.647987}, "trend_signal": 1, "fair_value": 11.065083, "relative_strength": 10.608859, "rate_of_change": 0.8542252803661412, "market_dynamics": 1.542377, "expectation": {"probability": 60.7615, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.546, "high": 15.546, "low": 15.29, "close": 15.29, "volume": 298}, "trend_line": 13.037767, "activity_lines": {"activity_5": 15.083333, "activity_10": 14.875418, "activity_20": 14.299629, "activity_30": 13.804174}, "trend_signal": 1, "fair_value": 11.105378, "relative_strength": 16.21812, "rate_of_change": 1.310635553379809, "market_dynamics": 1.518279, "expectation": {"probability": 61.1662, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.29, "high": 15.29, "low": 14.39, "close": 14.39, "volume": 0}, "trend_line": 13.186467, "activity_lines": {"activity_5": 14.847467, "activity_10": 14.839855, "activity_20": 14.354943, "activity_30": 13.891415}, "trend_signal": 1, "fair_value": 11.140917, "relative_strength": 8.630897, "rate_of_change": 1.1405327307966144, "market_dynamics": 1.246771, "expectation": {"probability": 61.8298, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.752, "high": 14.752, "low": 13.99, "close": 13.99, "volume": 688}, "trend_line": 13.3142, "activity_lines": {"activity_5": 14.533733, "activity_10": 14.716036, "activity_20": 14.362162, "activity_30": 13.943256}, "trend_signal": 1, "fair_value": 11.174442, "relative_strength": 2.824722, "rate_of_change": 0.9686673466061774, "market_dynamics": 0.743553, "expectation": {"probability": 61.1532, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.73, "high": 13.73, "low": 13.218, "close": 13.218, "volume": 0}, "trend_line": 13.387, "activity_lines": {"activity_5": 14.0456, "activity_10": 14.441418, "activity_20": 14.288981, "activity_30": 13.937049}, "trend_signal": 1, "fair_value": 11.201032, "relative_strength": -2.711603, "rate_of_change": 0.5467846359525985, "market_dynamics": 0.041965, "expectation": {"probability": 57.7421, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.5, "high": 14.1, "low": 13.5, "close": 14.1, "volume": 50}, "trend_line": 13.478533, "activity_lines": {"activity_5": 13.9608, "activity_10": 14.344073, "activity_20": 14.298038, "activity_30": 13.983049}, "trend_signal": 1, "fair_value": 11.234763, "relative_strength": 2.236896, "rate_of_change": 0.6837454246657211, "market_dynamics": -0.51643, "expectation": {"probability": 59.2576, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.924, "high": 14.366, "low": 13.924, "close": 14.366, "volume": 605}, "trend_line": 13.574667, "activity_lines": {"activity_5": 14.016933, "activity_10": 14.305891, "activity_20": 14.326714, "activity_30": 14.040305}, "trend_signal": 1, "fair_value": 11.268026, "relative_strength": 3.416553, "rate_of_change": 0.7132378575620898, "market_dynamics": -0.773259, "expectation": {"probability": 59.2576, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.366, "high": 14.482, "low": 14.098, "close": 14.098, "volume": 735}, "trend_line": 13.634, "activity_lines": {"activity_5": 14.045333, "activity_10": 14.222764, "activity_20": 14.324962, "activity_30": 14.074069}, "trend_signal": 1, "fair_value": 11.302083, "relative_strength": 2.02973, "rate_of_change": 0.43708622833989613, "market_dynamics": -0.83581, "expectation": {"probability": 59.0559, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.804, "high": 13.896, "low": 13.352, "close": 13.896, "volume": 1841}, "trend_line": 13.695133, "activity_lines": {"activity_5": 14.025867, "activity_10": 14.123345, "activity_20": 14.299714, "activity_30": 14.090972}, "trend_signal": 1, "fair_value": 11.335571, "relative_strength": -1.389403, "rate_of_change": 0.4483863869737413, "market_dynamics": -0.759966, "expectation": {"probability": 55.3142, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.086, "high": 14.086, "low": 13.95, "close": 13.95, "volume": 0}, "trend_line": 13.758667, "activity_lines": {"activity_5": 14.030667, "activity_10": 14.058073, "activity_20": 14.276724, "activity_30": 14.107415}, "trend_signal": 1, "fair_value": 11.368558, "relative_strength": -1.323874, "rate_of_change": 0.4639166337413491, "market_dynamics": -0.807257, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.778, "high": 13.796, "low": 13.778, "close": 13.796, "volume": 0}, "trend_line": 13.806267, "activity_lines": {"activity_5": 13.935333, "activity_10": 13.981309, "activity_20": 14.234562, "activity_30": 14.109824}, "trend_signal": 1, "fair_value": 11.402308, "relative_strength": -2.377951, "rate_of_change": 0.3459637477962014, "market_dynamics": -0.909625, "expectation": {"probability": 53.8723, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.124, "high": 14.6, "low": 14.124, "close": 14.6, "volume": 1077}, "trend_line": 13.886267, "activity_lines": {"activity_5": 14.128267, "activity_10": 14.070509, "activity_20": 14.266981, "activity_30": 14.161032}, "trend_signal": 1, "fair_value": 11.443468, "relative_strength": 2.198511, "rate_of_change": 0.5794470004093073, "market_dynamics": -0.886097, "expectation": {"probability": 58.0901, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.504, "high": 14.9, "low": 14.504, "close": 14.894, "volume": 231}, "trend_line": 13.973067, "activity_lines": {"activity_5": 14.4036, "activity_10": 14.225709, "activity_20": 14.322314, "activity_30": 14.226047}, "trend_signal": 1, "fair_value": 11.487801, "relative_strength": 4.427834, "rate_of_change": 0.6250779997244775, "market_dynamics": -0.775765, "expectation": {"probability": 58.3506, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.682, "high": 14.682, "low": 14.46, "close": 14.53, "volume": 9875}, "trend_line": 14.0392, "activity_lines": {"activity_5": 14.504533, "activity_10": 14.305564, "activity_20": 14.336514, "activity_30": 14.261978}, "trend_signal": 1, "fair_value": 11.529974, "relative_strength": 4.021341, "rate_of_change": 0.4732890781959242, "market_dynamics": -0.521661, "expectation": {"probability": 58.3109, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.18, "high": 14.352, "low": 13.798, "close": 13.798, "volume": 2}, "trend_line": 14.070867, "activity_lines": {"activity_5": 14.3192, "activity_10": 14.242509, "activity_20": 14.275695, "activity_30": 14.246417}, "trend_signal": 1, "fair_value": 11.565635, "relative_strength": -1.40441, "rate_of_change": 0.2255612855433398, "market_dynamics": -0.503888, "expectation": {"probability": 55.9048, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.798, "high": 13.826, "low": 12.93, "close": 13.07, "volume": 150}, "trend_line": 14.076533, "activity_lines": {"activity_5": 13.901333, "activity_10": 14.036545, "activity_20": 14.14721, "activity_30": 14.181845}, "trend_signal": 0, "fair_value": 11.593237, "relative_strength": -8.06598, "rate_of_change": 0.040267596872315875, "market_dynamics": -0.698633, "expectation": {"probability": 63.8502, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.304, "high": 13.464, "low": 12.75, "close": 12.75, "volume": 16}, "trend_line": 14.057, "activity_lines": {"activity_5": 13.4252, "activity_10": 13.791127, "activity_20": 13.995981, "activity_30": 14.096262}, "trend_signal": 0, "fair_value": 11.618468, "relative_strength": -11.179851, "rate_of_change": -0.13876286156540915, "market_dynamics": -0.966891, "expectation": {"probability": 61.7724, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.948, "high": 13.126, "low": 12.948, "close": 13.09, "volume": 0}, "trend_line": 14.0532, "activity_lines": {"activity_5": 13.185733, "activity_10": 13.636909, "activity_20": 13.885819, "activity_30": 14.033875}, "trend_signal": 0, "fair_value": 11.642987, "relative_strength": -10.300565, "rate_of_change": -0.02703279504873035, "market_dynamics": -1.26583, "expectation": {"probability": 58.8836, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.806, "high": 13.214, "low": 12.74, "close": 12.992, "volume": 133}, "trend_line": 14.043267, "activity_lines": {"activity_5": 13.033867, "activity_10": 13.4832, "activity_20": 13.776476, "activity_30": 13.965411}, "trend_signal": 0, "fair_value": 11.663994, "relative_strength": -11.870654, "rate_of_change": -0.07068141063957101, "market_dynamics": -1.284518, "expectation": {"probability": 60.6187, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.788, "high": 12.994, "low": 12.698, "close": 12.994, "volume": 335}, "trend_line": 14.042933, "activity_lines": {"activity_5": 12.9852, "activity_10": 13.346291, "activity_20": 13.678, "activity_30": 13.897716}, "trend_signal": 0, "fair_value": 11.688096, "relative_strength": -5.794279, "rate_of_change": -0.0023783639519244387, "market_dynamics": -1.244007, "expectation": {"probability": 59.0251, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.858, "high": 13.09, "low": 12.858, "close": 13.09, "volume": 2}, "trend_line": 14.033333, "activity_lines": {"activity_5": 13.022133, "activity_10": 13.244218, "activity_20": 13.597543, "activity_30": 13.836237}, "trend_signal": 0, "fair_value": 11.711737, "relative_strength": -3.378398, "rate_of_change": -0.06836178738443702, "market_dynamics": -1.182109, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.144, "high": 13.144, "low": 12.828, "close": 12.828, "volume": 7}, "trend_line": 14.009867, "activity_lines": {"activity_5": 12.9704, "activity_10": 13.107345, "activity_20": 13.500676, "activity_30": 13.758473}, "trend_signal": 0, "fair_value": 11.735468, "relative_strength": -1.554805, "rate_of_change": -0.1672161559908888, "market_dynamics": -1.200533, "expectation": {"probability": 60.1443, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.828, "high": 12.828, "low": 12.33, "close": 12.33, "volume": 1}, "trend_line": 13.969667, "activity_lines": {"activity_5": 12.747467, "activity_10": 12.912145, "activity_20": 13.368105, "activity_30": 13.650095}, "trend_signal": 0, "fair_value": 11.754821, "relative_strength": -7.381637, "rate_of_change": -0.28694062548916743, "market_dynamics": -1.275894, "expectation": {"probability": 58.9159, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.33, "high": 13.006, "low": 12.33, "close": 12.976, "volume": 30434}, "trend_line": 13.955, "activity_lines": {"activity_5": 12.790533, "activity_10": 12.881018, "activity_20": 13.306867, "activity_30": 13.585987}, "trend_signal": 0, "fair_value": 11.78141, "relative_strength": -5.827808, "rate_of_change": -0.10499176537278462, "market_dynamics": -1.057312, "expectation": {"probability": 59.6416, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.946, "high": 13.452, "low": 12.818, "close": 13.13, "volume": 337}, "trend_line": 13.921067, "activity_lines": {"activity_5": 12.886, "activity_10": 12.906145, "activity_20": 13.265124, "activity_30": 13.532761}, "trend_signal": 0, "fair_value": 11.807263, "relative_strength": -6.356271, "rate_of_change": -0.24316015764958313, "market_dynamics": -0.909412, "expectation": {"probability": 59.438, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.208, "high": 14.34, "low": 13.208, "close": 14.34, "volume": 500}, "trend_line": 13.909267, "activity_lines": {"activity_5": 13.375733, "activity_10": 13.163418, "activity_20": 13.339038, "activity_30": 13.559789}, "trend_signal": 0, "fair_value": 11.84034, "relative_strength": 0.062921, "rate_of_change": -0.08476361761638616, "market_dynamics": -0.52154, "expectation": {"probability": 58.7347, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.206, "high": 14.566, "low": 14.206, "close": 14.324, "volume": 7996}, "trend_line": 13.900933, "activity_lines": {"activity_5": 13.7768, "activity_10": 13.394691, "activity_20": 13.410286, "activity_30": 13.586546}, "trend_signal": 0, "fair_value": 11.871096, "relative_strength": 1.602278, "rate_of_change": -0.059916888503180075, "market_dynamics": -0.007518, "expectation": {"probability": 58.3189, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.264, "high": 14.264, "low": 14.144, "close": 14.244, "volume": 0}, "trend_line": 13.868333, "activity_lines": {"activity_5": 14.051467, "activity_10": 13.5828, "activity_20": 13.474114, "activity_30": 13.60868}, "trend_signal": 0, "fair_value": 11.903115, "relative_strength": 1.005702, "rate_of_change": -0.23451663280443408, "market_dynamics": 0.249502, "expectation": {"probability": 59.9082, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.55, "high": 15.17, "low": 14.55, "close": 15.17, "volume": 4594}, "trend_line": 13.8662, "activity_lines": {"activity_5": 14.5072, "activity_10": 13.918291, "activity_20": 13.625438, "activity_30": 13.692658}, "trend_signal": 0, "fair_value": 11.939596, "relative_strength": 7.464222, "rate_of_change": -0.015380363306827191, "market_dynamics": 0.734897, "expectation": {"probability": 60.1784, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.48, "high": 15.48, "low": 15.2, "close": 15.428, "volume": 82}, "trend_line": 13.8852, "activity_lines": {"activity_5": 14.902667, "activity_10": 14.261091, "activity_20": 13.795267, "activity_30": 13.793419}, "trend_signal": 0, "fair_value": 11.979545, "relative_strength": 7.979142, "rate_of_change": 0.13702384214853477, "market_dynamics": 0.956282, "expectation": {"probability": 60.5758, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.47, "high": 15.984, "low": 15.248, "close": 15.984, "volume": 1104}, "trend_line": 13.921867, "activity_lines": {"activity_5": 15.330267, "activity_10": 14.660727, "activity_20": 14.01101, "activity_30": 13.928826}, "trend_signal": 1, "fair_value": 12.023846, "relative_strength": 9.147057, "rate_of_change": 0.26407253766601374, "market_dynamics": 1.098651, "expectation": {"probability": 59.6562, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.525999, "high": 16.826, "low": 16.52, "close": 16.826, "volume": 25059}, "trend_line": 13.973067, "activity_lines": {"activity_5": 15.928933, "activity_10": 15.160836, "activity_20": 14.296524, "activity_30": 14.116189}, "trend_signal": 1, "fair_value": 12.073282, "relative_strength": 14.041424, "rate_of_change": 0.36776676576496303, "market_dynamics": 1.3691, "expectation": {"probability": 59.7004, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3ecbf6a-9759-4602-8890-3c3bc93c3437/", "share_image": "https://sharemaestro.com/terminal/e3ecbf6a-9759-4602-8890-3c3bc93c3437/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}