{"ticker": {"uuid": "e3ecd837-7652-43cf-acb9-f5b0b8d2bd3a", "symbol": "1F1", "name": "Y Ventures Group Ltd.", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1F1 was broadly unchanged, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.97 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is negative at 33.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.97"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 4358000}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007564, "activity_20": 0.007571, "activity_30": 0.007677}, "trend_signal": 0, "fair_value": 0.012702, "relative_strength": -18.967451, "rate_of_change": -0.43218507690353425, "market_dynamics": 0.277643, "expectation": {"probability": 33.6514, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 1883300}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.023073, "activity_20": 0.02211, "activity_30": 0.022032}, "trend_signal": 0, "fair_value": 0.051391, "relative_strength": -11.549142, "rate_of_change": -0.4504504504504477, "market_dynamics": 0.76317, "expectation": {"probability": 32.509, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.021, "high": 0.028, "low": 0.021, "close": 0.024, "volume": 19332000}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.023309, "activity_20": 0.022314, "activity_30": 0.022155}, "trend_signal": 1, "fair_value": 0.05091, "relative_strength": -1.080482, "rate_of_change": 0.0, "market_dynamics": 0.756543, "expectation": {"probability": 22.574, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.023, "close": 0.025, "volume": 9790300}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.023655, "activity_20": 0.022614, "activity_30": 0.022342}, "trend_signal": 1, "fair_value": 0.050442, "relative_strength": 5.305197, "rate_of_change": 0.30316742081446885, "market_dynamics": 0.796749, "expectation": {"probability": 22.8482, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.027, "volume": 7876800}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.024255, "activity_20": 0.0231, "activity_30": 0.022654}, "trend_signal": 1, "fair_value": 0.049942, "relative_strength": 13.120801, "rate_of_change": 0.7488609193846686, "market_dynamics": 0.930893, "expectation": {"probability": 22.9688, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 5215800}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.024164, "activity_20": 0.023281, "activity_30": 0.022761}, "trend_signal": 1, "fair_value": 0.049404, "relative_strength": 3.453194, "rate_of_change": 0.0, "market_dynamics": 0.969465, "expectation": {"probability": 30.6931, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 6907700}, "trend_line": 0.022433, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.024491, "activity_20": 0.023638, "activity_30": 0.022998}, "trend_signal": 1, "fair_value": 0.048968, "relative_strength": 8.144597, "rate_of_change": 0.4477678771325074, "market_dynamics": 0.928179, "expectation": {"probability": 24.0487, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 4703700}, "trend_line": 0.022533, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024473, "activity_20": 0.023786, "activity_30": 0.023099}, "trend_signal": 1, "fair_value": 0.048513, "relative_strength": -0.532545, "rate_of_change": 0.44577185396513797, "market_dynamics": 0.799738, "expectation": {"probability": 34.1676, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 2495000}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.024636, "activity_20": 0.024005, "activity_30": 0.023258}, "trend_signal": 1, "fair_value": 0.047994, "relative_strength": 0.772659, "rate_of_change": 0.4437935472418204, "market_dynamics": 0.676664, "expectation": {"probability": 20.9337, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.026, "volume": 9922800}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.024982, "activity_20": 0.024295, "activity_30": 0.023475}, "trend_signal": 1, "fair_value": 0.047513, "relative_strength": 7.147119, "rate_of_change": 0.7378606459594418, "market_dynamics": 0.623625, "expectation": {"probability": 24.2792, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 18803600}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.025818, "activity_20": 0.024833, "activity_30": 0.023875}, "trend_signal": 1, "fair_value": 0.047071, "relative_strength": 18.798848, "rate_of_change": 0.8771929824561351, "market_dynamics": 0.654482, "expectation": {"probability": 28.7651, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.023, "close": 0.023, "volume": 6318100}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.025436, "activity_20": 0.024752, "activity_30": 0.023875}, "trend_signal": 1, "fair_value": 0.046654, "relative_strength": -2.48243, "rate_of_change": 0.0, "market_dynamics": 0.49066, "expectation": {"probability": 38.3007, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 1470100}, "trend_line": 0.022967, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.025018, "activity_20": 0.024657, "activity_30": 0.023875}, "trend_signal": 1, "fair_value": 0.046231, "relative_strength": -1.909975, "rate_of_change": -0.14347826086955787, "market_dynamics": 0.202679, "expectation": {"probability": 33.7218, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 243000}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024618, "activity_20": 0.024548, "activity_30": 0.023877}, "trend_signal": 1, "fair_value": 0.045853, "relative_strength": -2.334821, "rate_of_change": -0.148038490007414, "market_dynamics": -0.047058, "expectation": {"probability": 36.3215, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 4749100}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.024618, "activity_20": 0.02461, "activity_30": 0.024011}, "trend_signal": 1, "fair_value": 0.045538, "relative_strength": 8.102897, "rate_of_change": 0.2921554092356041, "market_dynamics": -0.325993, "expectation": {"probability": 26.7554, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 2069800}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.024473, "activity_20": 0.024548, "activity_30": 0.024075}, "trend_signal": 1, "fair_value": 0.045186, "relative_strength": 2.229946, "rate_of_change": 0.43478260869564955, "market_dynamics": -0.395083, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 1578000}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024327, "activity_20": 0.0245, "activity_30": 0.024133}, "trend_signal": 1, "fair_value": 0.044865, "relative_strength": 5.160932, "rate_of_change": 0.29004329004329477, "market_dynamics": -0.412911, "expectation": {"probability": 39.5512, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 23713600}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.024218, "activity_20": 0.024467, "activity_30": 0.024187}, "trend_signal": 1, "fair_value": 0.044538, "relative_strength": 4.989481, "rate_of_change": 0.7165364527129083, "market_dynamics": -0.291698, "expectation": {"probability": 36.2652, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 6365100}, "trend_line": 0.023433, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.023927, "activity_20": 0.024338, "activity_30": 0.024166}, "trend_signal": 1, "fair_value": 0.044205, "relative_strength": 2.172498, "rate_of_change": 0.4285775511078704, "market_dynamics": -0.487315, "expectation": {"probability": 34.1232, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 3227600}, "trend_line": 0.023533, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.023309, "activity_20": 0.024029, "activity_30": 0.024009}, "trend_signal": 0, "fair_value": 0.043878, "relative_strength": -6.882765, "rate_of_change": 0.4267486023983246, "market_dynamics": -0.696193, "expectation": {"probability": 32.5833, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 3682800}, "trend_line": 0.023633, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022964, "activity_20": 0.023824, "activity_30": 0.02391}, "trend_signal": 0, "fair_value": 0.043564, "relative_strength": 1.173759, "rate_of_change": 0.42493519738241137, "market_dynamics": -0.82406, "expectation": {"probability": 29.5408, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 2885200}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.022564, "activity_20": 0.023524, "activity_30": 0.02374}, "trend_signal": 0, "fair_value": 0.043269, "relative_strength": -3.041645, "rate_of_change": 0.14386662717386411, "market_dynamics": -1.114263, "expectation": {"probability": 33.4076, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 4695100}, "trend_line": 0.023733, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.022382, "activity_20": 0.023319, "activity_30": 0.023632}, "trend_signal": 0, "fair_value": 0.042923, "relative_strength": -1.059805, "rate_of_change": 0.27886931169983553, "market_dynamics": -1.159871, "expectation": {"probability": 31.0216, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 7217000}, "trend_line": 0.023767, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.021855, "activity_20": 0.022933, "activity_30": 0.023391}, "trend_signal": 0, "fair_value": 0.042603, "relative_strength": -8.736464, "rate_of_change": 0.14326043905110733, "market_dynamics": -1.161817, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 1005200}, "trend_line": 0.023767, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.0212, "activity_20": 0.022476, "activity_30": 0.023084}, "trend_signal": 0, "fair_value": 0.042276, "relative_strength": -13.503151, "rate_of_change": 0.0, "market_dynamics": -1.280162, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 863400}, "trend_line": 0.023567, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.021018, "activity_20": 0.022248, "activity_30": 0.022905}, "trend_signal": 0, "fair_value": 0.041923, "relative_strength": -3.395677, "rate_of_change": -0.8415029242226566, "market_dynamics": -1.220608, "expectation": {"probability": 31.0216, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 1773200}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.020709, "activity_20": 0.021938, "activity_30": 0.022675}, "trend_signal": 0, "fair_value": 0.041564, "relative_strength": -7.791626, "rate_of_change": -0.9929138201722815, "market_dynamics": -1.282682, "expectation": {"probability": 33.6394, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 1423600}, "trend_line": 0.023233, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020655, "activity_20": 0.021752, "activity_30": 0.022525}, "trend_signal": 0, "fair_value": 0.041205, "relative_strength": -3.647019, "rate_of_change": -0.4285775511078704, "market_dynamics": -1.181622, "expectation": {"probability": 30.8777, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 826100}, "trend_line": 0.023067, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020473, "activity_20": 0.021486, "activity_30": 0.022316}, "trend_signal": 0, "fair_value": 0.040756, "relative_strength": -8.234285, "rate_of_change": -0.7145009254078228, "market_dynamics": -1.140766, "expectation": {"probability": 33.0092, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 2934200}, "trend_line": 0.022967, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.020345, "activity_20": 0.021243, "activity_30": 0.022118}, "trend_signal": 0, "fair_value": 0.040314, "relative_strength": -8.910647, "rate_of_change": -0.4335197468244652, "market_dynamics": -1.170785, "expectation": {"probability": 31.7172, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 13873700}, "trend_line": 0.022967, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.0206, "activity_20": 0.021219, "activity_30": 0.022056}, "trend_signal": 0, "fair_value": 0.03991, "relative_strength": -2.898609, "rate_of_change": 0.0, "market_dynamics": -0.760524, "expectation": {"probability": 30.509, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 955900}, "trend_line": 0.022967, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.020673, "activity_20": 0.021133, "activity_30": 0.021929}, "trend_signal": 0, "fair_value": 0.039462, "relative_strength": -5.731376, "rate_of_change": 0.0, "market_dynamics": -0.616964, "expectation": {"probability": 32.7392, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 1216800}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020564, "activity_20": 0.020962, "activity_30": 0.021738}, "trend_signal": 0, "fair_value": 0.039006, "relative_strength": -10.252256, "rate_of_change": -0.5834458135585935, "market_dynamics": -0.340341, "expectation": {"probability": 32.6408, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 1000000}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.020491, "activity_20": 0.020805, "activity_30": 0.021555}, "trend_signal": 0, "fair_value": 0.038558, "relative_strength": -8.969592, "rate_of_change": -0.7270179126702557, "market_dynamics": -0.084853, "expectation": {"probability": 31.7302, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 4457000}, "trend_line": 0.022467, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.0206, "activity_20": 0.020757, "activity_30": 0.021447}, "trend_signal": 0, "fair_value": 0.038173, "relative_strength": -4.52532, "rate_of_change": -0.8823399655887361, "market_dynamics": -0.06765, "expectation": {"probability": 30.4409, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 1616800}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020491, "activity_20": 0.020633, "activity_30": 0.021288}, "trend_signal": 0, "fair_value": 0.037801, "relative_strength": -9.449947, "rate_of_change": -0.5964303200249351, "market_dynamics": 0.006399, "expectation": {"probability": 32.6839, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 870000}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.020218, "activity_20": 0.020433, "activity_30": 0.021073}, "trend_signal": 0, "fair_value": 0.037423, "relative_strength": -12.649784, "rate_of_change": -1.0432991537186993, "market_dynamics": -0.014314, "expectation": {"probability": 33.1072, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.019, "close": 0.019, "volume": 670000}, "trend_line": 0.021933, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.019964, "activity_20": 0.020257, "activity_30": 0.020873}, "trend_signal": 0, "fair_value": 0.037006, "relative_strength": -14.8199, "rate_of_change": -0.7556561085972872, "market_dynamics": -0.051217, "expectation": {"probability": 31.6832, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 1645000}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.019382, "activity_20": 0.019914, "activity_30": 0.020555}, "trend_signal": 0, "fair_value": 0.036603, "relative_strength": -22.606672, "rate_of_change": -1.2127843888205094, "market_dynamics": -0.357757, "expectation": {"probability": 32.3966, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 1400000}, "trend_line": 0.0213, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.018491, "activity_20": 0.01941, "activity_30": 0.020125}, "trend_signal": 0, "fair_value": 0.036199, "relative_strength": -30.428974, "rate_of_change": -1.6938200950754574, "market_dynamics": -0.729591, "expectation": {"probability": 32.2616, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 600}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.017691, "activity_20": 0.018933, "activity_30": 0.019718}, "trend_signal": 0, "fair_value": 0.035788, "relative_strength": -30.3819, "rate_of_change": -2.192488262910792, "market_dynamics": -1.0261, "expectation": {"probability": 30.7649, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 85000}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.0172, "activity_20": 0.018586, "activity_30": 0.019406}, "trend_signal": 0, "fair_value": 0.035417, "relative_strength": -26.219328, "rate_of_change": -1.1184178946863177, "market_dynamics": -1.322332, "expectation": {"probability": 29.6265, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 165000}, "trend_line": 0.0203, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.016436, "activity_20": 0.018071, "activity_30": 0.018981}, "trend_signal": 0, "fair_value": 0.035026, "relative_strength": -36.063604, "rate_of_change": -1.4563106796116585, "market_dynamics": -1.519169, "expectation": {"probability": 31.3308, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.015782, "activity_20": 0.017595, "activity_30": 0.018574}, "trend_signal": 0, "fair_value": 0.034635, "relative_strength": -35.858064, "rate_of_change": -1.477832512315262, "market_dynamics": -1.534643, "expectation": {"probability": 30.8535, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 10000}, "trend_line": 0.0197, "activity_lines": {"activity_5": 0.015, "activity_10": 0.0156, "activity_20": 0.017338, "activity_30": 0.018316}, "trend_signal": 0, "fair_value": 0.03425, "relative_strength": -26.336276, "rate_of_change": -1.5000000000000082, "market_dynamics": -1.452178, "expectation": {"probability": 28.9422, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 509500}, "trend_line": 0.019433, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015509, "activity_20": 0.017095, "activity_30": 0.018077}, "trend_signal": 0, "fair_value": 0.033885, "relative_strength": -26.141372, "rate_of_change": -1.3553299492385782, "market_dynamics": -1.3152, "expectation": {"probability": 30.8102, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 6500}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015491, "activity_20": 0.016876, "activity_30": 0.017856}, "trend_signal": 0, "fair_value": 0.033519, "relative_strength": -25.055885, "rate_of_change": -1.3688056398909016, "market_dynamics": -1.11087, "expectation": {"probability": 30.8535, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.0189, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.015527, "activity_20": 0.016676, "activity_30": 0.017652}, "trend_signal": 0, "fair_value": 0.033147, "relative_strength": -26.714447, "rate_of_change": -1.3930192518390978, "market_dynamics": -0.875041, "expectation": {"probability": 29.9411, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015618, "activity_20": 0.0165, "activity_30": 0.017465}, "trend_signal": 0, "fair_value": 0.032788, "relative_strength": -26.274359, "rate_of_change": -1.232804232804236, "market_dynamics": -0.705631, "expectation": {"probability": 29.8992, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015727, "activity_20": 0.016343, "activity_30": 0.017292}, "trend_signal": 0, "fair_value": 0.032442, "relative_strength": -25.656512, "rate_of_change": -0.89462688166283, "market_dynamics": -0.539406, "expectation": {"probability": 29.9972, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 0}, "trend_line": 0.0183, "activity_lines": {"activity_5": 0.016, "activity_10": 0.015818, "activity_20": 0.016205, "activity_30": 0.017131}, "trend_signal": 0, "fair_value": 0.03209, "relative_strength": -25.51552, "rate_of_change": -1.0810810810810745, "market_dynamics": -0.326356, "expectation": {"probability": 29.0899, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.012, "close": 0.012, "volume": 20900}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.015164, "activity_20": 0.015714, "activity_30": 0.016725}, "trend_signal": 0, "fair_value": 0.031718, "relative_strength": -43.594072, "rate_of_change": -1.6393442622950911, "market_dynamics": -0.426472, "expectation": {"probability": 29.7809, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 560000}, "trend_line": 0.0177, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014764, "activity_20": 0.015362, "activity_30": 0.016402}, "trend_signal": 0, "fair_value": 0.031333, "relative_strength": -38.699524, "rate_of_change": -1.6666666666666565, "market_dynamics": -0.291348, "expectation": {"probability": 27.4279, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 100}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014745, "activity_20": 0.015233, "activity_30": 0.016228}, "trend_signal": 0, "fair_value": 0.030955, "relative_strength": -28.695074, "rate_of_change": -0.9435028248587598, "market_dynamics": -0.13136, "expectation": {"probability": 27.4664, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 90000}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.014345, "activity_20": 0.014938, "activity_30": 0.015935}, "trend_signal": 0, "fair_value": 0.030596, "relative_strength": -36.923071, "rate_of_change": -1.1407060970740819, "market_dynamics": -0.15129, "expectation": {"probability": 29.9161, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 704800}, "trend_line": 0.0171, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014182, "activity_20": 0.014776, "activity_30": 0.01572}, "trend_signal": 0, "fair_value": 0.030256, "relative_strength": -31.486461, "rate_of_change": -1.3442566203196247, "market_dynamics": 0.189851, "expectation": {"probability": 28.3969, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 11000}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013691, "activity_20": 0.014452, "activity_30": 0.015391}, "trend_signal": 0, "fair_value": 0.029878, "relative_strength": -40.858811, "rate_of_change": -1.5614035087719291, "market_dynamics": 0.117589, "expectation": {"probability": 29.7723, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.012, "high": 0.022, "low": 0.012, "close": 0.017, "volume": 2048900}, "trend_line": 0.0167, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.014182, "activity_20": 0.014638, "activity_30": 0.015402}, "trend_signal": 0, "fair_value": 0.029545, "relative_strength": -17.439076, "rate_of_change": -0.790114655735764, "market_dynamics": 0.307141, "expectation": {"probability": 29.1237, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.017, "high": 0.022, "low": 0.014, "close": 0.014, "volume": 10637600}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.014109, "activity_20": 0.014548, "activity_30": 0.015228}, "trend_signal": 0, "fair_value": 0.029192, "relative_strength": -32.843317, "rate_of_change": -1.1976047904191545, "market_dynamics": 0.502061, "expectation": {"probability": 30.5879, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1095200}, "trend_line": 0.016267, "activity_lines": {"activity_5": 0.014, "activity_10": 0.013891, "activity_20": 0.014376, "activity_30": 0.015002}, "trend_signal": 0, "fair_value": 0.028833, "relative_strength": -35.998715, "rate_of_change": -1.4121212121212154, "market_dynamics": 0.440487, "expectation": {"probability": 30.5968, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 449600}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.014, "activity_10": 0.013909, "activity_20": 0.01431, "activity_30": 0.014856}, "trend_signal": 0, "fair_value": 0.028526, "relative_strength": -29.889261, "rate_of_change": -1.6413598082006506, "market_dynamics": 0.642332, "expectation": {"probability": 29.0074, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 180200}, "trend_line": 0.015767, "activity_lines": {"activity_5": 0.014, "activity_10": 0.013964, "activity_20": 0.014248, "activity_30": 0.014727}, "trend_signal": 0, "fair_value": 0.028205, "relative_strength": -28.064034, "rate_of_change": -1.4562500000000036, "market_dynamics": 0.497739, "expectation": {"probability": 30.1818, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 385000}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.0138, "activity_20": 0.0141, "activity_30": 0.014548}, "trend_signal": 0, "fair_value": 0.027859, "relative_strength": -29.61974, "rate_of_change": -1.4841123866303028, "market_dynamics": 0.382811, "expectation": {"probability": 29.9566, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 1230500}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013818, "activity_20": 0.014052, "activity_30": 0.014449}, "trend_signal": 0, "fair_value": 0.027583, "relative_strength": -25.48723, "rate_of_change": -1.287581278568213, "market_dynamics": 0.525913, "expectation": {"probability": 28.3013, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.014, "high": 0.02, "low": 0.014, "close": 0.015, "volume": 917200}, "trend_line": 0.015133, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014036, "activity_20": 0.0141, "activity_30": 0.014428}, "trend_signal": 0, "fair_value": 0.027321, "relative_strength": -20.230169, "rate_of_change": -1.3043761820909072, "market_dynamics": 0.639659, "expectation": {"probability": 29.0265, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.014, "close": 0.016, "volume": 3832000}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.0144, "activity_20": 0.014248, "activity_30": 0.014484}, "trend_signal": 0, "fair_value": 0.027077, "relative_strength": -15.54829, "rate_of_change": -0.8788739840084661, "market_dynamics": 0.82373, "expectation": {"probability": 30.3939, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.009882, "high": 0.011735, "low": 0.009264, "close": 0.0105, "volume": 13987112}, "trend_line": 0.014717, "activity_lines": {"activity_5": 0.0135, "activity_10": 0.013727, "activity_20": 0.013871, "activity_30": 0.014194}, "trend_signal": 0, "fair_value": 0.026766, "relative_strength": -43.830493, "rate_of_change": -1.8866666666666685, "market_dynamics": 0.802042, "expectation": {"probability": 31.5152, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.012, "close": 0.013, "volume": 5780000}, "trend_line": 0.014517, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013536, "activity_20": 0.01376, "activity_30": 0.014083}, "trend_signal": 0, "fair_value": 0.026516, "relative_strength": -31.67824, "rate_of_change": -1.3589726167017653, "market_dynamics": 0.736019, "expectation": {"probability": 30.0675, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 8611800}, "trend_line": 0.014317, "activity_lines": {"activity_5": 0.012367, "activity_10": 0.013055, "activity_20": 0.013471, "activity_30": 0.013856}, "trend_signal": 0, "fair_value": 0.026208, "relative_strength": -42.253754, "rate_of_change": -1.377695116070817, "market_dynamics": 0.507779, "expectation": {"probability": 31.6229, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.011, "high": 0.017, "low": 0.01, "close": 0.012, "volume": 47415900}, "trend_line": 0.014217, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012809, "activity_20": 0.013302, "activity_30": 0.013706}, "trend_signal": 0, "fair_value": 0.025952, "relative_strength": -35.124298, "rate_of_change": -0.6984703499336411, "market_dynamics": 0.232307, "expectation": {"probability": 30.1258, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 14356600}, "trend_line": 0.01405, "activity_lines": {"activity_5": 0.011167, "activity_10": 0.012218, "activity_20": 0.012962, "activity_30": 0.013434}, "trend_signal": 0, "fair_value": 0.025683, "relative_strength": -45.267712, "rate_of_change": -1.1746500668214144, "market_dynamics": 0.018877, "expectation": {"probability": 32.4231, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 52055800}, "trend_line": 0.01385, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.0117, "activity_20": 0.01265, "activity_30": 0.013173}, "trend_signal": 0, "fair_value": 0.025394, "relative_strength": -44.233119, "rate_of_change": -1.4234875444839896, "market_dynamics": -0.285014, "expectation": {"probability": 30.1574, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 8810600}, "trend_line": 0.013717, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.011255, "activity_20": 0.012348, "activity_30": 0.012925}, "trend_signal": 0, "fair_value": 0.025106, "relative_strength": -44.310959, "rate_of_change": -0.960288808664256, "market_dynamics": -0.535683, "expectation": {"probability": 30.2439, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 6090000}, "trend_line": 0.01355, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010682, "activity_20": 0.011964, "activity_30": 0.01262}, "trend_signal": 0, "fair_value": 0.024811, "relative_strength": -48.350697, "rate_of_change": -1.2174673762484542, "market_dynamics": -0.875786, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 6952000}, "trend_line": 0.013317, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.0102, "activity_20": 0.01161, "activity_30": 0.012327}, "trend_signal": 0, "fair_value": 0.024529, "relative_strength": -46.857575, "rate_of_change": -1.7195571955719473, "market_dynamics": -1.017842, "expectation": {"probability": 30.2006, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 3118000}, "trend_line": 0.01305, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009645, "activity_20": 0.011179, "activity_30": 0.011984}, "trend_signal": 0, "fair_value": 0.024266, "relative_strength": -54.110273, "rate_of_change": -2.0049560711872036, "market_dynamics": -1.168236, "expectation": {"probability": 31.4722, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2869200}, "trend_line": 0.01275, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.009055, "activity_20": 0.010681, "activity_30": 0.011594}, "trend_signal": 0, "fair_value": 0.023997, "relative_strength": -59.361353, "rate_of_change": -2.298850574712656, "market_dynamics": -1.275782, "expectation": {"probability": 31.4722, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2411500}, "trend_line": 0.012483, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008709, "activity_20": 0.010302, "activity_30": 0.011287}, "trend_signal": 0, "fair_value": 0.023747, "relative_strength": -52.651733, "rate_of_change": -2.0941176470588228, "market_dynamics": -1.287887, "expectation": {"probability": 29.5481, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1940200}, "trend_line": 0.012217, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008455, "activity_20": 0.009967, "activity_30": 0.010998}, "trend_signal": 0, "fair_value": 0.023497, "relative_strength": -51.673844, "rate_of_change": -2.130898021308971, "market_dynamics": -1.306239, "expectation": {"probability": 30.99, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 680200}, "trend_line": 0.01195, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008255, "activity_20": 0.00966, "activity_30": 0.010726}, "trend_signal": 0, "fair_value": 0.02326, "relative_strength": -51.417886, "rate_of_change": -2.1854792502250953, "market_dynamics": -1.298232, "expectation": {"probability": 30.99, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 7851700}, "trend_line": 0.011683, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008127, "activity_20": 0.009376, "activity_30": 0.010471}, "trend_signal": 0, "fair_value": 0.023029, "relative_strength": -50.654209, "rate_of_change": -2.234309623430961, "market_dynamics": -1.103253, "expectation": {"probability": 30.9456, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2020500}, "trend_line": 0.01155, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008036, "activity_20": 0.009121, "activity_30": 0.010233}, "trend_signal": 0, "fair_value": 0.022824, "relative_strength": -48.472361, "rate_of_change": -1.1384062312762233, "market_dynamics": -1.076388, "expectation": {"probability": 30.9013, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 405500}, "trend_line": 0.011417, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008164, "activity_20": 0.00899, "activity_30": 0.010069}, "trend_signal": 0, "fair_value": 0.022625, "relative_strength": -41.641987, "rate_of_change": -1.1515151515151467, "market_dynamics": -0.768569, "expectation": {"probability": 30.2485, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2476300}, "trend_line": 0.011217, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008309, "activity_20": 0.008879, "activity_30": 0.009913}, "trend_signal": 0, "fair_value": 0.02242, "relative_strength": -40.931111, "rate_of_change": -1.7517736708417317, "market_dynamics": -0.473395, "expectation": {"probability": 30.8571, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 630100}, "trend_line": 0.011083, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008455, "activity_20": 0.00879, "activity_30": 0.00977}, "trend_signal": 0, "fair_value": 0.022221, "relative_strength": -39.800693, "rate_of_change": -1.194615316038145, "market_dynamics": -0.194098, "expectation": {"probability": 30.8571, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 70100}, "trend_line": 0.010917, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.0086, "activity_20": 0.008731, "activity_30": 0.009635}, "trend_signal": 0, "fair_value": 0.022035, "relative_strength": -38.753493, "rate_of_change": -1.4977894072002274, "market_dynamics": 0.167615, "expectation": {"probability": 31.302, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.010817, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008727, "activity_20": 0.008705, "activity_30": 0.009512}, "trend_signal": 0, "fair_value": 0.021849, "relative_strength": -37.310173, "rate_of_change": -0.916002564807176, "market_dynamics": 0.267332, "expectation": {"probability": 31.302, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.01055, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008818, "activity_20": 0.008686, "activity_30": 0.009395}, "trend_signal": 0, "fair_value": 0.021663, "relative_strength": -36.87604, "rate_of_change": -2.4683368771378373, "market_dynamics": 0.453419, "expectation": {"probability": 31.2556, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 700000}, "trend_line": 0.01035, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008709, "activity_20": 0.00859, "activity_30": 0.00923}, "trend_signal": 0, "fair_value": 0.021407, "relative_strength": -42.786188, "rate_of_change": -1.895734597156403, "market_dynamics": 0.404911, "expectation": {"probability": 31.9632, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.008, "close": 0.01, "volume": 14682900}, "trend_line": 0.01025, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.008964, "activity_20": 0.0087, "activity_30": 0.009208}, "trend_signal": 0, "fair_value": 0.021163, "relative_strength": -27.501793, "rate_of_change": -0.9661835748792212, "market_dynamics": 0.621142, "expectation": {"probability": 30.0087, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 4611100}, "trend_line": 0.010083, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009, "activity_20": 0.008724, "activity_30": 0.009127}, "trend_signal": 0, "fair_value": 0.020958, "relative_strength": -34.543873, "rate_of_change": -1.6292682926829314, "market_dynamics": 0.741749, "expectation": {"probability": 32.7601, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1148300}, "trend_line": 0.009883, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008836, "activity_20": 0.008657, "activity_30": 0.008992}, "trend_signal": 0, "fair_value": 0.02076, "relative_strength": -40.411234, "rate_of_change": -1.983536645839537, "market_dynamics": 0.664048, "expectation": {"probability": 32.8071, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2739500}, "trend_line": 0.00975, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008855, "activity_20": 0.008695, "activity_30": 0.008935}, "trend_signal": 0, "fair_value": 0.020567, "relative_strength": -32.35293, "rate_of_change": -1.345745219063032, "market_dynamics": 0.777436, "expectation": {"probability": 30.6736, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 200}, "trend_line": 0.009583, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008873, "activity_20": 0.008738, "activity_30": 0.008887}, "trend_signal": 0, "fair_value": 0.020375, "relative_strength": -29.899801, "rate_of_change": -1.7128205128205176, "market_dynamics": 0.629918, "expectation": {"probability": 31.9325, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 495600}, "trend_line": 0.009383, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008891, "activity_20": 0.008781, "activity_30": 0.008849}, "trend_signal": 0, "fair_value": 0.020176, "relative_strength": -30.694574, "rate_of_change": -2.0870291140561283, "market_dynamics": 0.59655, "expectation": {"probability": 31.0151, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 1154300}, "trend_line": 0.009117, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008727, "activity_20": 0.008729, "activity_30": 0.00876}, "trend_signal": 0, "fair_value": 0.019971, "relative_strength": -38.272475, "rate_of_change": -2.8349142065437554, "market_dynamics": 0.569804, "expectation": {"probability": 32.8563, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 565100}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008582, "activity_20": 0.008676, "activity_30": 0.008688}, "trend_signal": 0, "fair_value": 0.019734, "relative_strength": -34.800624, "rate_of_change": -0.9213557091148485, "market_dynamics": 0.389606, "expectation": {"probability": 30.0532, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 2514300}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008273, "activity_20": 0.008524, "activity_30": 0.008557}, "trend_signal": 0, "fair_value": 0.01949, "relative_strength": -36.730663, "rate_of_change": -2.214103841470152, "market_dynamics": 0.118835, "expectation": {"probability": 32.0663, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 75000}, "trend_line": 0.008733, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.008182, "activity_20": 0.008471, "activity_30": 0.008503}, "trend_signal": 0, "fair_value": 0.019285, "relative_strength": -30.506205, "rate_of_change": -1.1321181931393764, "market_dynamics": -0.10895, "expectation": {"probability": 29.7181, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.005, "close": 0.007, "volume": 464600}, "trend_line": 0.008567, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007909, "activity_20": 0.008324, "activity_30": 0.008391}, "trend_signal": 0, "fair_value": 0.019087, "relative_strength": -39.695967, "rate_of_change": -1.9008359097675425, "market_dynamics": -0.311419, "expectation": {"probability": 32.9313, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 565200}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007691, "activity_20": 0.008181, "activity_30": 0.00829}, "trend_signal": 0, "fair_value": 0.018907, "relative_strength": -38.854022, "rate_of_change": -1.167269756040614, "market_dynamics": -0.479345, "expectation": {"probability": 30.3725, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 354300}, "trend_line": 0.008367, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007509, "activity_20": 0.008043, "activity_30": 0.008196}, "trend_signal": 0, "fair_value": 0.018728, "relative_strength": -38.121816, "rate_of_change": -1.1810558639423776, "market_dynamics": -0.53206, "expectation": {"probability": 30.3725, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 400400}, "trend_line": 0.008233, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.007164, "activity_20": 0.007814, "activity_30": 0.008043}, "trend_signal": 0, "fair_value": 0.018542, "relative_strength": -46.088426, "rate_of_change": -1.601529819529087, "market_dynamics": -0.717759, "expectation": {"probability": 32.7933, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 420300}, "trend_line": 0.008133, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006873, "activity_20": 0.0076, "activity_30": 0.007899}, "trend_signal": 0, "fair_value": 0.018356, "relative_strength": -45.107546, "rate_of_change": -1.2146240738491572, "market_dynamics": -0.870415, "expectation": {"probability": 30.2857, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 44800}, "trend_line": 0.008033, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006636, "activity_20": 0.0074, "activity_30": 0.007761}, "trend_signal": 0, "fair_value": 0.01817, "relative_strength": -44.384493, "rate_of_change": -1.229558588466733, "market_dynamics": -1.018617, "expectation": {"probability": 30.329, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 0}, "trend_line": 0.007967, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006455, "activity_20": 0.007214, "activity_30": 0.00763}, "trend_signal": 0, "fair_value": 0.018003, "relative_strength": -43.783007, "rate_of_change": -0.8216108552222094, "market_dynamics": -1.120153, "expectation": {"probability": 30.2857, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1255700}, "trend_line": 0.007933, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006309, "activity_20": 0.007043, "activity_30": 0.007503}, "trend_signal": 0, "fair_value": 0.017888, "relative_strength": -42.472157, "rate_of_change": -0.42676038659469445, "market_dynamics": -1.102869, "expectation": {"probability": 30.3852, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 50000}, "trend_line": 0.007867, "activity_lines": {"activity_5": 0.006, "activity_10": 0.0062, "activity_20": 0.006886, "activity_30": 0.007378}, "trend_signal": 0, "fair_value": 0.017766, "relative_strength": -40.911319, "rate_of_change": -0.8319677297365445, "market_dynamics": -1.085396, "expectation": {"probability": 29.4587, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1992000}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006291, "activity_20": 0.006838, "activity_30": 0.007323}, "trend_signal": 0, "fair_value": 0.017651, "relative_strength": -31.57809, "rate_of_change": -0.43218507690353425, "market_dynamics": -0.697939, "expectation": {"probability": 29.405, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 80000}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006582, "activity_20": 0.00689, "activity_30": 0.007333}, "trend_signal": 0, "fair_value": 0.01749, "relative_strength": -20.965045, "rate_of_change": 0.0, "market_dynamics": -0.255285, "expectation": {"probability": 29.3659, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 283000}, "trend_line": 0.0078, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.006673, "activity_20": 0.006857, "activity_30": 0.00728}, "trend_signal": 0, "fair_value": 0.017388, "relative_strength": -30.892693, "rate_of_change": -0.42129452317119936, "market_dynamics": 0.091482, "expectation": {"probability": 32.9965, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 22556100}, "trend_line": 0.0078, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.006945, "activity_20": 0.006929, "activity_30": 0.007292}, "trend_signal": 0, "fair_value": 0.017247, "relative_strength": -21.807777, "rate_of_change": 0.0, "market_dynamics": 0.722382, "expectation": {"probability": 30.8975, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 4796400}, "trend_line": 0.0078, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.007382, "activity_20": 0.007095, "activity_30": 0.00737}, "trend_signal": 0, "fair_value": 0.017151, "relative_strength": -12.145605, "rate_of_change": 0.0, "market_dynamics": 0.955913, "expectation": {"probability": 31.551, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 5290100}, "trend_line": 0.007733, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.0074, "activity_20": 0.007071, "activity_30": 0.007318}, "trend_signal": 0, "fair_value": 0.017042, "relative_strength": -28.50076, "rate_of_change": -0.8589743589743508, "market_dynamics": 0.979285, "expectation": {"probability": 33.8821, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 15800}, "trend_line": 0.0077, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007582, "activity_20": 0.007152, "activity_30": 0.007335}, "trend_signal": 0, "fair_value": 0.016952, "relative_strength": -18.549352, "rate_of_change": -0.42674253200569046, "market_dynamics": 1.046823, "expectation": {"probability": 32.2829, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2130100}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007727, "activity_20": 0.007238, "activity_30": 0.007355}, "trend_signal": 0, "fair_value": 0.016875, "relative_strength": -16.792313, "rate_of_change": -0.4285714285714291, "market_dynamics": 0.918962, "expectation": {"probability": 33.0395, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 5274200}, "trend_line": 0.0076, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007655, "activity_20": 0.007229, "activity_30": 0.007312}, "trend_signal": 0, "fair_value": 0.016683, "relative_strength": -25.832622, "rate_of_change": -0.8738750489109197, "market_dynamics": 0.77637, "expectation": {"probability": 34.0462, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 144600}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007382, "activity_20": 0.007129, "activity_30": 0.007209}, "trend_signal": 0, "fair_value": 0.016503, "relative_strength": -34.845865, "rate_of_change": -1.315789473684214, "market_dynamics": 0.577852, "expectation": {"probability": 33.9017, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.006, "high": 0.01, "low": 0.006, "close": 0.01, "volume": 25758400}, "trend_line": 0.007567, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007836, "activity_20": 0.007414, "activity_30": 0.00737}, "trend_signal": 0, "fair_value": 0.016324, "relative_strength": 8.341181, "rate_of_change": 0.8933333333333362, "market_dynamics": 0.704828, "expectation": {"probability": 29.6515, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 12722800}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007873, "activity_20": 0.0075, "activity_30": 0.007398}, "trend_signal": 0, "fair_value": 0.016163, "relative_strength": -12.651693, "rate_of_change": -0.8854235496233676, "market_dynamics": 0.734284, "expectation": {"probability": 35.1686, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 29941600}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008091, "activity_20": 0.007676, "activity_30": 0.007495}, "trend_signal": 0, "fair_value": 0.016029, "relative_strength": 0.076139, "rate_of_change": 0.0, "market_dynamics": 0.895793, "expectation": {"probability": 30.3582, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 4816500}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008091, "activity_20": 0.007748, "activity_30": 0.007527}, "trend_signal": 1, "fair_value": 0.015913, "relative_strength": -9.036436, "rate_of_change": 0.0, "market_dynamics": 1.047404, "expectation": {"probability": 41.193, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2711300}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008091, "activity_20": 0.007814, "activity_30": 0.007559}, "trend_signal": 1, "fair_value": 0.015804, "relative_strength": -11.240435, "rate_of_change": -0.4400000000000006, "market_dynamics": 0.822172, "expectation": {"probability": 33.3526, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 46400}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008291, "activity_20": 0.007967, "activity_30": 0.007658}, "trend_signal": 1, "fair_value": 0.015721, "relative_strength": 0.235742, "rate_of_change": 0.0, "market_dynamics": 0.741767, "expectation": {"probability": 28.4775, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 3155600}, "trend_line": 0.007433, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008273, "activity_20": 0.00801, "activity_30": 0.007692}, "trend_signal": 1, "fair_value": 0.015625, "relative_strength": -8.098392, "rate_of_change": -0.45533681532073533, "market_dynamics": 0.511612, "expectation": {"probability": 41.1241, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 16000}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008436, "activity_20": 0.008138, "activity_30": 0.007794}, "trend_signal": 1, "fair_value": 0.015554, "relative_strength": 1.66485, "rate_of_change": 0.45741961522937313, "market_dynamics": 0.504886, "expectation": {"probability": 29.5478, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 600000}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.0084, "activity_20": 0.008157, "activity_30": 0.007828}, "trend_signal": 1, "fair_value": 0.015465, "relative_strength": -9.129241, "rate_of_change": 0.0, "market_dynamics": 0.441295, "expectation": {"probability": 41.5157, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 110000}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008164, "activity_20": 0.008071, "activity_30": 0.007798}, "trend_signal": 1, "fair_value": 0.015356, "relative_strength": -21.164366, "rate_of_change": 0.0, "market_dynamics": 0.182745, "expectation": {"probability": 37.1524, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 23005400}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008273, "activity_20": 0.008171, "activity_30": 0.007897}, "trend_signal": 1, "fair_value": 0.01526, "relative_strength": 0.052414, "rate_of_change": 0.44194455604660565, "market_dynamics": 0.271678, "expectation": {"probability": 29.4922, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 10528100}, "trend_line": 0.007533, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008218, "activity_20": 0.008167, "activity_30": 0.007929}, "trend_signal": 1, "fair_value": 0.015163, "relative_strength": -9.228787, "rate_of_change": 0.4400000000000006, "market_dynamics": 0.132406, "expectation": {"probability": 41.4544, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 4003100}, "trend_line": 0.0076, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008345, "activity_20": 0.008257, "activity_30": 0.008024}, "trend_signal": 1, "fair_value": 0.01508, "relative_strength": 1.028002, "rate_of_change": 0.8894198858356593, "market_dynamics": 0.180914, "expectation": {"probability": 29.6262, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 153700}, "trend_line": 0.007633, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008291, "activity_20": 0.008243, "activity_30": 0.008049}, "trend_signal": 1, "fair_value": 0.014978, "relative_strength": -10.043604, "rate_of_change": 0.43421052631579005, "market_dynamics": 0.236407, "expectation": {"probability": 41.5193, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 428100}, "trend_line": 0.0077, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008236, "activity_20": 0.008229, "activity_30": 0.008073}, "trend_signal": 1, "fair_value": 0.014881, "relative_strength": -10.81364, "rate_of_change": 0.8777675881042869, "market_dynamics": -0.12209, "expectation": {"probability": 30.3836, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1670900}, "trend_line": 0.0078, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008364, "activity_20": 0.008314, "activity_30": 0.008157}, "trend_signal": 1, "fair_value": 0.014804, "relative_strength": 0.880332, "rate_of_change": 1.2987012987012907, "market_dynamics": -0.0585, "expectation": {"probability": 25.5112, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 909000}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008491, "activity_20": 0.00839, "activity_30": 0.008234}, "trend_signal": 1, "fair_value": 0.014721, "relative_strength": -0.126086, "rate_of_change": 1.2820512820512966, "market_dynamics": -0.107457, "expectation": {"probability": 30.8742, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1490000}, "trend_line": 0.007967, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008418, "activity_20": 0.008367, "activity_30": 0.008241}, "trend_signal": 1, "fair_value": 0.014638, "relative_strength": -11.032588, "rate_of_change": 0.8481012658227766, "market_dynamics": -0.134789, "expectation": {"probability": 38.1708, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 6990100}, "trend_line": 0.008033, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008364, "activity_20": 0.008343, "activity_30": 0.008243}, "trend_signal": 1, "fair_value": 0.014542, "relative_strength": -12.096412, "rate_of_change": 0.8284172210367778, "market_dynamics": -0.001787, "expectation": {"probability": 31.6078, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 280000}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008309, "activity_20": 0.008314, "activity_30": 0.008241}, "trend_signal": 1, "fair_value": 0.014446, "relative_strength": -13.371354, "rate_of_change": 0.834059504543749, "market_dynamics": -0.269809, "expectation": {"probability": 31.6699, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 438000}, "trend_line": 0.008133, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008236, "activity_20": 0.008276, "activity_30": 0.008234}, "trend_signal": 0, "fair_value": 0.014343, "relative_strength": -13.483403, "rate_of_change": 0.407407407407408, "market_dynamics": -0.426832, "expectation": {"probability": 30.4905, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 119000}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008, "activity_20": 0.008152, "activity_30": 0.008161}, "trend_signal": 0, "fair_value": 0.014234, "relative_strength": -23.806029, "rate_of_change": -0.4057543341940249, "market_dynamics": -0.711278, "expectation": {"probability": 33.2079, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 736600}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007782, "activity_20": 0.008033, "activity_30": 0.00809}, "trend_signal": 0, "fair_value": 0.014131, "relative_strength": -23.746766, "rate_of_change": 0.0, "market_dynamics": -1.017018, "expectation": {"probability": 30.4028, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 614500}, "trend_line": 0.008067, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.0076, "activity_20": 0.007924, "activity_30": 0.008019}, "trend_signal": 0, "fair_value": 0.014042, "relative_strength": -22.872914, "rate_of_change": -0.407407407407408, "market_dynamics": -1.07345, "expectation": {"probability": 30.5139, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 100}, "trend_line": 0.008067, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.0078, "activity_20": 0.00801, "activity_30": 0.00808}, "trend_signal": 0, "fair_value": 0.013958, "relative_strength": -1.904607, "rate_of_change": 0.0, "market_dynamics": -0.988783, "expectation": {"probability": 29.2404, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 4050100}, "trend_line": 0.008133, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.007982, "activity_20": 0.00809, "activity_30": 0.00814}, "trend_signal": 0, "fair_value": 0.013894, "relative_strength": -1.200536, "rate_of_change": 0.8181480104127941, "market_dynamics": -0.446862, "expectation": {"probability": 30.0749, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 6204000}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.0078, "activity_20": 0.007981, "activity_30": 0.008067}, "trend_signal": 0, "fair_value": 0.013811, "relative_strength": -20.10831, "rate_of_change": -0.4057543341940249, "market_dynamics": -0.28015, "expectation": {"probability": 32.3014, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1200100}, "trend_line": 0.008067, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007655, "activity_20": 0.007876, "activity_30": 0.007996}, "trend_signal": 0, "fair_value": 0.01374, "relative_strength": -19.235673, "rate_of_change": -0.407407407407408, "market_dynamics": -0.271075, "expectation": {"probability": 29.943, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 3600}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007709, "activity_20": 0.007876, "activity_30": 0.007991}, "trend_signal": 0, "fair_value": 0.01367, "relative_strength": -9.025758, "rate_of_change": 0.40907400520639703, "market_dynamics": -0.317446, "expectation": {"probability": 28.6589, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1000}, "trend_line": 0.008133, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007582, "activity_20": 0.007781, "activity_30": 0.00792}, "trend_signal": 0, "fair_value": 0.013587, "relative_strength": -19.061509, "rate_of_change": 0.407407407407408, "market_dynamics": -0.813112, "expectation": {"probability": 31.3419, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 87500}, "trend_line": 0.008067, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007655, "activity_20": 0.007781, "activity_30": 0.007912}, "trend_signal": 0, "fair_value": 0.01351, "relative_strength": -7.945685, "rate_of_change": -0.8115086683880498, "market_dynamics": -0.740855, "expectation": {"probability": 28.6589, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 82000}, "trend_line": 0.008033, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007545, "activity_20": 0.00769, "activity_30": 0.007843}, "trend_signal": 0, "fair_value": 0.013433, "relative_strength": -19.609885, "rate_of_change": -0.42147018718233925, "market_dynamics": -0.712834, "expectation": {"probability": 32.3115, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2050000}, "trend_line": 0.007967, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007436, "activity_20": 0.007605, "activity_30": 0.007776}, "trend_signal": 0, "fair_value": 0.013356, "relative_strength": -19.078365, "rate_of_change": -0.8216108552222094, "market_dynamics": -0.803033, "expectation": {"probability": 29.9905, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 6018300}, "trend_line": 0.007967, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007509, "activity_20": 0.007624, "activity_30": 0.007778}, "trend_signal": 0, "fair_value": 0.013234, "relative_strength": -5.892888, "rate_of_change": 0.0, "market_dynamics": -0.378794, "expectation": {"probability": 28.3305, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 3858000}, "trend_line": 0.007933, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007382, "activity_20": 0.007548, "activity_30": 0.007716}, "trend_signal": 0, "fair_value": 0.013106, "relative_strength": -17.120685, "rate_of_change": -0.42676038659469445, "market_dynamics": -0.344455, "expectation": {"probability": 32.0012, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 503000}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007473, "activity_20": 0.007571, "activity_30": 0.00772}, "trend_signal": 0, "fair_value": 0.013003, "relative_strength": -5.26673, "rate_of_change": -0.41598386486827227, "market_dynamics": -0.049777, "expectation": {"probability": 28.8304, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 2681300}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007582, "activity_20": 0.0076, "activity_30": 0.007727}, "trend_signal": 0, "fair_value": 0.012894, "relative_strength": -6.609557, "rate_of_change": 0.0, "market_dynamics": 0.277133, "expectation": {"probability": 31.7056, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.007867, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007673, "activity_20": 0.007633, "activity_30": 0.007733}, "trend_signal": 0, "fair_value": 0.012798, "relative_strength": -8.100597, "rate_of_change": -0.41772151898734233, "market_dynamics": 0.266529, "expectation": {"probability": 31.7056, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 4358000}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007564, "activity_20": 0.007571, "activity_30": 0.007677}, "trend_signal": 0, "fair_value": 0.012702, "relative_strength": -18.967451, "rate_of_change": -0.43218507690353425, "market_dynamics": 0.277643, "expectation": {"probability": 33.6514, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3ecd837-7652-43cf-acb9-f5b0b8d2bd3a/", "share_image": "https://sharemaestro.com/terminal/e3ecd837-7652-43cf-acb9-f5b0b8d2bd3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}