{"ticker": {"uuid": "e3ed7244-8ee5-492c-bd68-7a603185a963", "symbol": "023810", "name": "INFAC Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 023810 fell 26.52%, moving from 8,070.00 to 5,930.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -58.77 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 47.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,930.00"}, {"label": "12-Week Change", "value": "-26.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.41%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.77"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6560.0, "high": 6840.0, "low": 5780.0, "close": 5930.0, "volume": 292384}, "trend_line": 8049.940169, "activity_lines": {"activity_5": 7108.0, "activity_10": 7658.0, "activity_20": 7934.666667, "activity_30": 8166.273256}, "trend_signal": 0, "fair_value": 7516.771572, "relative_strength": -58.765725, "rate_of_change": -0.05336965002544933, "market_dynamics": -0.579983, "expectation": {"probability": 47.4085, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8915.906328, "high": 9214.03542, "low": 8757.524726, "close": 8897.272461, "volume": 229508}, "trend_line": 8044.349512, "activity_lines": {"activity_5": 9038.262956, "activity_10": 9179.140181, "activity_20": 9150.726883, "activity_30": 8695.628053}, "trend_signal": 1, "fair_value": 8356.488079, "relative_strength": 6.998978, "rate_of_change": 1.0678743919754474, "market_dynamics": -0.411681, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8869.323962, "high": 9987.305273, "low": 8804.108344, "close": 9307.200195, "volume": 584230}, "trend_line": 8139.382568, "activity_lines": {"activity_5": 9073.66582, "activity_10": 9185.238299, "activity_20": 9194.603253, "activity_30": 8777.10229}, "trend_signal": 1, "fair_value": 8393.326965, "relative_strength": 12.199135, "rate_of_change": 1.1813640849174507, "market_dynamics": -0.563756, "expectation": {"probability": 49.9224, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9307.199991, "high": 9307.199991, "low": 8571.194413, "close": 8766.842773, "volume": 183146}, "trend_line": 8212.474398, "activity_lines": {"activity_5": 8959.383528, "activity_10": 9093.936559, "activity_20": 9175.216092, "activity_30": 8817.583594}, "trend_signal": 1, "fair_value": 8424.886268, "relative_strength": 7.650536, "rate_of_change": 0.8980021443808403, "market_dynamics": -0.651308, "expectation": {"probability": 51.6276, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8776.15883, "high": 9204.718861, "low": 8682.993662, "close": 9195.402344, "volume": 131673}, "trend_line": 8295.619938, "activity_lines": {"activity_5": 9038.263542, "activity_10": 9103.930717, "activity_20": 9186.883966, "activity_30": 8880.9983}, "trend_signal": 1, "fair_value": 8457.181447, "relative_strength": 12.846741, "rate_of_change": 1.0124298228588466, "market_dynamics": -0.608446, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10248.169097, "high": 13173.554863, "low": 9670.545021, "close": 11496.581055, "volume": 8400262}, "trend_line": 8460.005306, "activity_lines": {"activity_5": 9871.781055, "activity_10": 9524.867791, "activity_20": 9406.620624, "activity_30": 9087.51192}, "trend_signal": 1, "fair_value": 8503.697009, "relative_strength": 42.118192, "rate_of_change": 1.9815923249689178, "market_dynamics": -0.173487, "expectation": {"probability": 49.3457, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11319.567714, "high": 11692.228684, "low": 10788.525532, "close": 11356.833008, "volume": 1095950}, "trend_line": 8621.848177, "activity_lines": {"activity_5": 10479.838802, "activity_10": 9879.742241, "activity_20": 9599.339356, "activity_30": 9274.40403}, "trend_signal": 1, "fair_value": 8549.875448, "relative_strength": 34.128147, "rate_of_change": 1.9130351004061268, "market_dynamics": 0.09879, "expectation": {"probability": 50.4097, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11412.732632, "high": 12446.866037, "low": 11189.136072, "close": 11822.65918, "volume": 1090040}, "trend_line": 8813.424675, "activity_lines": {"activity_5": 11079.201237, "activity_10": 10281.538139, "activity_20": 9825.020843, "activity_30": 9480.907966}, "trend_signal": 1, "fair_value": 8600.213207, "relative_strength": 39.703407, "rate_of_change": 2.2219887669914877, "market_dynamics": 0.533678, "expectation": {"probability": 49.3686, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11645.646243, "high": 13974.774442, "low": 11282.30208, "close": 13508.949219, "volume": 1750252}, "trend_line": 9056.896305, "activity_lines": {"activity_5": 12072.963086, "activity_10": 10952.496786, "activity_20": 10197.415341, "activity_30": 9783.845033}, "trend_signal": 1, "fair_value": 8660.829762, "relative_strength": 57.987633, "rate_of_change": 2.7625087747175874, "market_dynamics": 1.055515, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13695.279374, "high": 14310.169469, "low": 12055.572727, "close": 12484.132813, "volume": 819695}, "trend_line": 9264.654639, "activity_lines": {"activity_5": 12408.979037, "activity_10": 11364.625728, "activity_20": 10456.414565, "activity_30": 10004.957066}, "trend_signal": 1, "fair_value": 8715.212191, "relative_strength": 45.018933, "rate_of_change": 2.293924176710557, "market_dynamics": 1.080259, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12484.13286, "high": 12484.13286, "low": 10993.490452, "close": 11645.645508, "volume": 518095}, "trend_line": 9433.904688, "activity_lines": {"activity_5": 12246.250521, "activity_10": 11561.119496, "activity_20": 10618.566299, "activity_30": 10158.56938}, "trend_signal": 1, "fair_value": 8763.102315, "relative_strength": 34.841002, "rate_of_change": 1.8268360299965654, "market_dynamics": 1.069687, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11654.962373, "high": 11654.962373, "low": 9335.150018, "close": 9530.796875, "volume": 629449}, "trend_line": 9534.833643, "activity_lines": {"activity_5": 11368.634831, "activity_10": 11321.600409, "activity_20": 10565.19601, "activity_30": 10164.820489}, "trend_signal": 1, "fair_value": 8799.614627, "relative_strength": 13.594693, "rate_of_change": 1.069853452392643, "market_dynamics": 0.796671, "expectation": {"probability": 47.7671, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9586.696266, "high": 9689.177215, "low": 9260.616837, "close": 9456.263672, "volume": 175907}, "trend_line": 9622.408854, "activity_lines": {"activity_5": 10587.910482, "activity_10": 11057.011204, "activity_20": 10504.594224, "activity_30": 10159.751459}, "trend_signal": 1, "fair_value": 8836.319593, "relative_strength": 11.522402, "rate_of_change": 0.9184765490302261, "market_dynamics": 0.316493, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9363.099658, "high": 9968.672566, "low": 9316.517072, "close": 9400.365234, "volume": 167599}, "trend_line": 9711.847412, "activity_lines": {"activity_5": 9946.313021, "activity_10": 10779.548402, "activity_20": 10438.180771, "activity_30": 10145.426064}, "trend_signal": 1, "fair_value": 8871.911998, "relative_strength": 8.452417, "rate_of_change": 0.9294819972529077, "market_dynamics": -0.103719, "expectation": {"probability": 48.6529, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9409.681641, "high": 9493.530289, "low": 8617.777524, "close": 8850.69043, "volume": 233940}, "trend_line": 9777.994662, "activity_lines": {"activity_5": 9395.396224, "activity_10": 10390.626136, "activity_20": 10322.522842, "activity_30": 10089.867549}, "trend_signal": 0, "fair_value": 8904.567478, "relative_strength": 2.594672, "rate_of_change": 0.6810985304224216, "market_dynamics": -0.478169, "expectation": {"probability": 47.9111, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8850.690569, "high": 8990.439031, "low": 8533.929886, "close": 8943.856445, "volume": 179802}, "trend_line": 9788.863965, "activity_lines": {"activity_5": 9117.764258, "activity_10": 10024.910636, "activity_20": 10215.427321, "activity_30": 10036.05218}, "trend_signal": 0, "fair_value": 8935.892678, "relative_strength": 1.329257, "rate_of_change": 0.11116086043943588, "market_dynamics": -0.647614, "expectation": {"probability": 46.2946, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8850.690682, "high": 8897.273264, "low": 8273.066904, "close": 8478.030273, "volume": 120991}, "trend_line": 9772.715365, "activity_lines": {"activity_5": 8864.976172, "activity_10": 9620.912642, "activity_20": 10065.475786, "activity_30": 9951.482264}, "trend_signal": 0, "fair_value": 8964.315618, "relative_strength": -0.511981, "rate_of_change": -0.16496909199820964, "market_dynamics": -0.820117, "expectation": {"probability": 46.2879, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8384.865345, "high": 8468.713999, "low": 8030.837503, "close": 8310.333008, "volume": 89955}, "trend_line": 9752.840104, "activity_lines": {"activity_5": 8626.473437, "activity_10": 9238.766104, "activity_20": 9903.36842, "activity_30": 9857.135016}, "trend_signal": 0, "fair_value": 8990.769666, "relative_strength": -1.005929, "rate_of_change": -0.2033750115262794, "market_dynamics": -0.958173, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8310.33334, "high": 8366.232443, "low": 7825.873653, "close": 8273.066406, "volume": 56242}, "trend_line": 9688.866667, "activity_lines": {"activity_5": 8451.94388, "activity_10": 8913.704297, "activity_20": 9744.632696, "activity_30": 9761.665745}, "trend_signal": 0, "fair_value": 9016.230588, "relative_strength": 0.519264, "rate_of_change": -0.6559467428750594, "market_dynamics": -1.034696, "expectation": {"probability": 46.3352, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8189.217475, "high": 8673.676819, "low": 7797.923808, "close": 8310.333008, "volume": 159824}, "trend_line": 9668.680892, "activity_lines": {"activity_5": 8364.989779, "activity_10": 8690.616104, "activity_20": 9595.390997, "activity_30": 9672.728089}, "trend_signal": 0, "fair_value": 9041.734854, "relative_strength": -1.424341, "rate_of_change": -0.20833989870819555, "market_dynamics": -1.118889, "expectation": {"probability": 43.634, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8459.397502, "high": 10797.843287, "low": 7825.873535, "close": 7825.873535, "volume": 3258588}, "trend_line": 9640.110238, "activity_lines": {"activity_5": 8152.573014, "activity_10": 8455.331641, "activity_20": 9403.337626, "activity_30": 9553.837292}, "trend_signal": 0, "fair_value": 9065.586219, "relative_strength": -4.368394, "rate_of_change": -0.2954969175127164, "market_dynamics": -1.015377, "expectation": {"probability": 44.9214, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7667.493675, "high": 8710.943528, "low": 7238.933819, "close": 7630.227539, "volume": 856142}, "trend_line": 9577.6896, "activity_lines": {"activity_5": 7949.473112, "activity_10": 8253.925577, "activity_20": 9197.353927, "activity_30": 9424.167441}, "trend_signal": 0, "fair_value": 9088.798005, "relative_strength": -4.254664, "rate_of_change": -0.6475095871201344, "market_dynamics": -0.998376, "expectation": {"probability": 44.2262, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7630.227272, "high": 7872.45656, "low": 7369.364636, "close": 7788.60791, "volume": 181143}, "trend_line": 9525.517122, "activity_lines": {"activity_5": 7855.686849, "activity_10": 8115.871751, "activity_20": 9012.487621, "activity_30": 9308.742815}, "trend_signal": 0, "fair_value": 9112.550162, "relative_strength": -5.4113, "rate_of_change": -0.5447292633079319, "market_dynamics": -1.010105, "expectation": {"probability": 42.8397, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7835.190597, "high": 8328.965254, "low": 7565.011084, "close": 7825.873535, "volume": 167317}, "trend_line": 9451.295524, "activity_lines": {"activity_5": 7809.104134, "activity_10": 8014.914506, "activity_20": 8838.401814, "activity_30": 9199.08839}, "trend_signal": 0, "fair_value": 9135.228265, "relative_strength": -6.944394, "rate_of_change": -0.7791870724643278, "market_dynamics": -1.001085, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7825.873897, "high": 8524.612344, "low": 7769.974798, "close": 8198.53418, "volume": 198508}, "trend_line": 9431.730811, "activity_lines": {"activity_5": 7916.554492, "activity_10": 8010.340865, "activity_20": 8704.288302, "activity_30": 9118.265078}, "trend_signal": 0, "fair_value": 9158.56327, "relative_strength": -5.243087, "rate_of_change": -0.20700562108462708, "market_dynamics": -1.084955, "expectation": {"probability": 44.7585, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8114.685318, "high": 8319.648667, "low": 8077.419859, "close": 8245.117188, "volume": 68101}, "trend_line": 9397.880811, "activity_lines": {"activity_5": 8046.985775, "activity_10": 8026.094247, "activity_20": 8579.358259, "activity_30": 9041.70936}, "trend_signal": 0, "fair_value": 9183.481877, "relative_strength": -6.039358, "rate_of_change": -0.35889489085630083, "market_dynamics": -1.011152, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8375.548308, "high": 8496.663457, "low": 8058.787161, "close": 8310.333008, "volume": 67122}, "trend_line": 9365.583545, "activity_lines": {"activity_5": 8171.206087, "activity_10": 8066.409402, "activity_20": 8476.122408, "activity_30": 8971.544986}, "trend_signal": 0, "fair_value": 9208.371579, "relative_strength": -5.903743, "rate_of_change": -0.34366541403885653, "market_dynamics": -0.853298, "expectation": {"probability": 46.7045, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8310.333341, "high": 8338.282892, "low": 7881.772489, "close": 8217.166992, "volume": 104441}, "trend_line": 9314.032113, "activity_lines": {"activity_5": 8219.030697, "activity_10": 8092.834322, "activity_20": 8378.520745, "activity_30": 8897.453595}, "trend_signal": 0, "fair_value": 9230.373419, "relative_strength": -7.692717, "rate_of_change": -0.5504348100927673, "market_dynamics": -0.660457, "expectation": {"probability": 47.5623, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8217.16793, "high": 8478.030404, "low": 8086.736389, "close": 8328.96582, "volume": 108269}, "trend_line": 9274.281657, "activity_lines": {"activity_5": 8275.550977, "activity_10": 8141.280229, "activity_20": 8308.7356, "activity_30": 8833.900931}, "trend_signal": 0, "fair_value": 9249.628014, "relative_strength": -8.351438, "rate_of_change": -0.4267803193905496, "market_dynamics": -0.410532, "expectation": {"probability": 46.8167, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8403.498268, "high": 8757.525084, "low": 8133.318865, "close": 8682.993164, "volume": 136308}, "trend_line": 9263.412386, "activity_lines": {"activity_5": 8416.540885, "activity_10": 8253.078391, "activity_20": 8297.333933, "activity_30": 8795.753287}, "trend_signal": 0, "fair_value": 9271.82245, "relative_strength": -6.140939, "rate_of_change": -0.11719798257146646, "market_dynamics": -0.159775, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8682.993643, "high": 8772.670682, "low": 8366.232072, "close": 8639.607422, "volume": 42030}, "trend_line": 9257.618473, "activity_lines": {"activity_5": 8510.771615, "activity_10": 8350.212598, "activity_20": 8299.900956, "activity_30": 8755.507805}, "trend_signal": 0, "fair_value": 9292.284696, "relative_strength": -8.807615, "rate_of_change": -0.06254620606933131, "market_dynamics": 0.064065, "expectation": {"probability": 47.2238, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8554.066624, "high": 8696.634401, "low": 8392.489122, "close": 8516.047852, "volume": 45930}, "trend_line": 9244.910986, "activity_lines": {"activity_5": 8537.516471, "activity_10": 8410.086266, "activity_20": 8305.014867, "activity_30": 8707.664539}, "trend_signal": 0, "fair_value": 9305.76221, "relative_strength": -7.705341, "rate_of_change": -0.1372651836653376, "market_dynamics": 0.248055, "expectation": {"probability": 46.6513, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8791.679497, "high": 8791.679497, "low": 8183.389732, "close": 8516.047852, "volume": 86684}, "trend_line": 9218.539242, "activity_lines": {"activity_5": 8550.547005, "activity_10": 8453.854111, "activity_20": 8314.960917, "activity_30": 8660.641111}, "trend_signal": 0, "fair_value": 9319.813123, "relative_strength": -6.079862, "rate_of_change": -0.2852568731049547, "market_dynamics": 0.339147, "expectation": {"probability": 46.1918, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8440.012127, "high": 8506.543754, "low": 7841.227608, "close": 8211.90332, "volume": 47508}, "trend_line": 9200.04126, "activity_lines": {"activity_5": 8442.270638, "activity_10": 8429.096769, "activity_20": 8300.418039, "activity_30": 8595.696858}, "trend_signal": 0, "fair_value": 9328.588689, "relative_strength": -7.817452, "rate_of_change": -0.20066066341317174, "market_dynamics": 0.306172, "expectation": {"probability": 45.039, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8088.344961, "high": 8173.885644, "low": 7888.750098, "close": 8031.317871, "volume": 60177}, "trend_line": 9161.238444, "activity_lines": {"activity_5": 8281.603288, "activity_10": 8364.486985, "activity_20": 8274.335889, "activity_30": 8520.295349}, "trend_signal": 0, "fair_value": 9339.819051, "relative_strength": -10.2915, "rate_of_change": -0.42176784759332087, "market_dynamics": 0.232501, "expectation": {"probability": 44.3956, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8031.317759, "high": 8411.498174, "low": 7822.218003, "close": 8363.975586, "volume": 142156}, "trend_line": 9056.818262, "activity_lines": {"activity_5": 8275.266862, "activity_10": 8363.400719, "activity_20": 8283.8372, "activity_30": 8468.859036}, "trend_signal": 0, "fair_value": 9347.333189, "relative_strength": -11.691122, "rate_of_change": -1.1398042157541275, "market_dynamics": 0.283011, "expectation": {"probability": 43.2785, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8535.056647, "high": 8563.570199, "low": 7993.300276, "close": 8335.462891, "volume": 95974}, "trend_line": 8956.105925, "activity_lines": {"activity_5": 8277.80166, "activity_10": 8354.969265, "activity_20": 8293.384354, "activity_30": 8422.31998}, "trend_signal": 0, "fair_value": 9357.875579, "relative_strength": -12.347043, "rate_of_change": -1.1120057186370076, "market_dynamics": 0.294601, "expectation": {"probability": 44.5802, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8382.985104, "high": 8497.039323, "low": 8183.390221, "close": 8459.020508, "volume": 121968}, "trend_line": 8843.984635, "activity_lines": {"activity_5": 8333.561328, "activity_10": 8368.545925, "activity_20": 8315.377793, "activity_30": 8390.249953}, "trend_signal": 0, "fair_value": 9363.017318, "relative_strength": -11.852369, "rate_of_change": -1.2518977660483523, "market_dynamics": 0.404772, "expectation": {"probability": 43.3516, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8468.525509, "high": 8611.093409, "low": 8325.957866, "close": 8449.516602, "volume": 85566}, "trend_line": 8675.336882, "activity_lines": {"activity_5": 8389.954851, "activity_10": 8375.997266, "activity_20": 8335.758061, "activity_30": 8364.800402}, "trend_signal": 0, "fair_value": 9372.51329, "relative_strength": -12.329586, "rate_of_change": -1.90692046583368, "market_dynamics": 0.488706, "expectation": {"probability": 44.8685, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8440.011966, "high": 8440.011966, "low": 8021.813564, "close": 8202.399414, "volume": 84201}, "trend_line": 8532.612435, "activity_lines": {"activity_5": 8348.135091, "activity_10": 8336.326376, "activity_20": 8331.763121, "activity_30": 8334.288308}, "trend_signal": 0, "fair_value": 9383.005465, "relative_strength": -13.821518, "rate_of_change": -1.645174693977959, "market_dynamics": 0.331634, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8183.390137, "high": 8525.55213, "low": 7993.300218, "close": 8459.020508, "volume": 211856}, "trend_line": 8426.391602, "activity_lines": {"activity_5": 8380.450261, "activity_10": 8352.051936, "activity_20": 8352.722254, "activity_30": 8329.540441}, "trend_signal": 0, "fair_value": 9395.716043, "relative_strength": -11.867213, "rate_of_change": -1.24488055456839, "market_dynamics": 0.358822, "expectation": {"probability": 43.4605, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8430.5073, "high": 9295.418493, "low": 8268.930497, "close": 9171.860352, "volume": 376205}, "trend_line": 8414.427051, "activity_lines": {"activity_5": 8644.042383, "activity_10": 8500.668138, "activity_20": 8438.555911, "activity_30": 8377.635199}, "trend_signal": 0, "fair_value": 9413.626844, "relative_strength": -3.810292, "rate_of_change": -0.141989021696539, "market_dynamics": 0.623446, "expectation": {"probability": 44.2204, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9067.309445, "high": 10046.275795, "low": 8782.173928, "close": 9780.149414, "volume": 419695}, "trend_line": 8425.223242, "activity_lines": {"activity_5": 9054.637695, "activity_10": 8747.958487, "activity_20": 8574.98075, "activity_30": 8465.74632}, "trend_signal": 1, "fair_value": 9437.386478, "relative_strength": -0.460522, "rate_of_change": 0.1283057174845481, "market_dynamics": 0.977926, "expectation": {"probability": 44.5797, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9970.240035, "high": 9970.240035, "low": 9171.859354, "close": 9171.860352, "volume": 302080}, "trend_line": 8417.606413, "activity_lines": {"activity_5": 9174.394727, "activity_10": 8861.667161, "activity_20": 8643.989767, "activity_30": 8513.916456}, "trend_signal": 1, "fair_value": 9454.838561, "relative_strength": -6.335311, "rate_of_change": -0.0904050703609891, "market_dynamics": 1.319957, "expectation": {"probability": 45.235, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9171.860172, "high": 9171.860172, "low": 8287.939909, "close": 8506.543945, "volume": 199793}, "trend_line": 8406.134863, "activity_lines": {"activity_5": 9024.223372, "activity_10": 8836.955451, "activity_20": 8643.225856, "activity_30": 8519.654361}, "trend_signal": 1, "fair_value": 9459.310168, "relative_strength": -11.796159, "rate_of_change": -0.13628042744174582, "market_dynamics": 1.324792, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8554.065443, "high": 8554.065443, "low": 8031.317828, "close": 8316.453125, "volume": 65904}, "trend_line": 8385.221419, "activity_lines": {"activity_5": 8790.412109, "activity_10": 8769.0413, "activity_20": 8622.891344, "activity_30": 8513.868442}, "trend_signal": 1, "fair_value": 9450.693932, "relative_strength": -12.342301, "rate_of_change": -0.2487878714871839, "market_dynamics": 0.958941, "expectation": {"probability": 42.6413, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8173.885123, "high": 8278.434816, "low": 7793.705043, "close": 7983.79541, "volume": 93146}, "trend_line": 8368.746924, "activity_lines": {"activity_5": 8455.219434, "activity_10": 8641.507972, "activity_20": 8570.535449, "activity_30": 8487.96999}, "trend_signal": 1, "fair_value": 9441.378769, "relative_strength": -12.751137, "rate_of_change": -0.1964706019887677, "market_dynamics": 0.410525, "expectation": {"probability": 42.4276, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7945.777097, "high": 8259.426414, "low": 7879.24547, "close": 8088.345215, "volume": 66409}, "trend_line": 8361.347331, "activity_lines": {"activity_5": 8234.081022, "activity_10": 8539.377655, "activity_20": 8529.69162, "activity_30": 8469.879557}, "trend_signal": 0, "fair_value": 9436.00215, "relative_strength": -13.444099, "rate_of_change": -0.08841936633043149, "market_dynamics": -0.03903, "expectation": {"probability": 46.3616, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8126.362551, "high": 8249.92152, "low": 8031.318211, "close": 8164.380859, "volume": 29072}, "trend_line": 8357.724479, "activity_lines": {"activity_5": 8151.074772, "activity_10": 8457.81155, "activity_20": 8496.702718, "activity_30": 8457.172043}, "trend_signal": 0, "fair_value": 9422.970706, "relative_strength": -12.979042, "rate_of_change": -0.04332856723423706, "market_dynamics": -0.307203, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8097.849826, "high": 8335.462055, "low": 8069.33627, "close": 8192.894531, "volume": 51056}, "trend_line": 8353.809863, "activity_lines": {"activity_5": 8144.738379, "activity_10": 8386.614036, "activity_20": 8467.213142, "activity_30": 8446.537853}, "trend_signal": 0, "fair_value": 9404.38808, "relative_strength": -13.863383, "rate_of_change": -0.046838299226494795, "market_dynamics": -0.512893, "expectation": {"probability": 47.4675, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8192.894531, "high": 8421.00271, "low": 8012.309045, "close": 8211.90332, "volume": 52967}, "trend_line": 8366.677523, "activity_lines": {"activity_5": 8165.648209, "activity_10": 8319.045481, "activity_20": 8441.867729, "activity_30": 8437.382592}, "trend_signal": 0, "fair_value": 9389.367685, "relative_strength": -13.21499, "rate_of_change": 0.1540334315842195, "market_dynamics": -0.575209, "expectation": {"probability": 48.1874, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8192.894289, "high": 8259.425914, "low": 7983.794913, "close": 8059.831055, "volume": 56646}, "trend_line": 8380.99764, "activity_lines": {"activity_5": 8142.837272, "activity_10": 8228.320463, "activity_20": 8404.07593, "activity_30": 8417.586046}, "trend_signal": 0, "fair_value": 9374.805962, "relative_strength": -13.398569, "rate_of_change": 0.17115655480485883, "market_dynamics": -0.639388, "expectation": {"probability": 48.0219, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8107.353643, "high": 8135.867201, "low": 7803.208968, "close": 7955.28125, "volume": 50646}, "trend_line": 8386.553418, "activity_lines": {"activity_5": 8080.107357, "activity_10": 8138.805105, "activity_20": 8358.499468, "activity_30": 8390.120472}, "trend_signal": 0, "fair_value": 9350.973098, "relative_strength": -12.686149, "rate_of_change": 0.06629017497253369, "market_dynamics": -0.714646, "expectation": {"probability": 47.5021, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8078.839979, "high": 8078.839979, "low": 7803.209337, "close": 7888.75, "volume": 35891}, "trend_line": 8388.6493, "activity_lines": {"activity_5": 8004.071289, "activity_10": 8070.372576, "activity_20": 8309.257013, "activity_30": 8358.004123}, "trend_signal": 0, "fair_value": 9317.8261, "relative_strength": -15.935559, "rate_of_change": 0.02499098134283916, "market_dynamics": -0.764311, "expectation": {"probability": 46.8968, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7888.749639, "high": 7974.290428, "low": 7679.650376, "close": 7793.70459, "volume": 61942}, "trend_line": 8375.154981, "activity_lines": {"activity_5": 7914.728809, "activity_10": 8007.988343, "activity_20": 8252.501439, "activity_30": 8319.620593}, "trend_signal": 0, "fair_value": 9267.728027, "relative_strength": -17.694529, "rate_of_change": -0.16086402610727155, "market_dynamics": -0.845155, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7974.290585, "high": 9799.158037, "low": 7793.704825, "close": 7850.731934, "volume": 2813120}, "trend_line": 8362.008805, "activity_lines": {"activity_5": 7871.008106, "activity_10": 7968.933434, "activity_20": 8202.308533, "activity_30": 8285.786848}, "trend_signal": 0, "fair_value": 9205.667502, "relative_strength": -17.588706, "rate_of_change": -0.15696636097867808, "market_dynamics": -0.76567, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7803.209486, "high": 7964.786402, "low": 7423.02854, "close": 7594.109863, "volume": 218947}, "trend_line": 8338.134701, "activity_lines": {"activity_5": 7765.824805, "activity_10": 7891.687624, "activity_20": 8130.119448, "activity_30": 8236.244981}, "trend_signal": 0, "fair_value": 9146.262432, "relative_strength": -20.278323, "rate_of_change": -0.28550680293141145, "market_dynamics": -0.840324, "expectation": {"probability": 46.3975, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7594.109969, "high": 8249.921875, "low": 7556.091896, "close": 7888.75, "volume": 414162}, "trend_line": 8327.187468, "activity_lines": {"activity_5": 7789.902962, "activity_10": 7875.09794, "activity_20": 8089.52158, "activity_30": 8207.252419}, "trend_signal": 0, "fair_value": 9114.548928, "relative_strength": -18.220242, "rate_of_change": -0.13129115074967385, "market_dynamics": -0.851056, "expectation": {"probability": 46.645, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7850.732091, "high": 7974.290814, "low": 7556.091896, "close": 7698.659668, "volume": 220623}, "trend_line": 8306.177262, "activity_lines": {"activity_5": 7755.053092, "activity_10": 7827.575382, "activity_20": 8033.535445, "activity_30": 8166.702239}, "trend_signal": 0, "fair_value": 9085.917371, "relative_strength": -19.295814, "rate_of_change": -0.252308550524887, "market_dynamics": -0.897216, "expectation": {"probability": 46.5738, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7698.659785, "high": 7774.695564, "low": 7413.524148, "close": 7575.101074, "volume": 103594}, "trend_line": 8269.247526, "activity_lines": {"activity_5": 7691.689713, "activity_10": 7766.055282, "activity_20": 7969.357334, "activity_30": 8119.536033}, "trend_signal": 0, "fair_value": 9061.080948, "relative_strength": -17.983021, "rate_of_change": -0.4446056812313675, "market_dynamics": -1.077586, "expectation": {"probability": 46.1096, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7613.119161, "high": 7670.146271, "low": 7061.85679, "close": 7223.433594, "volume": 90916}, "trend_line": 8222.041732, "activity_lines": {"activity_5": 7525.677409, "activity_10": 7651.828249, "activity_20": 7874.674216, "activity_30": 8052.064166}, "trend_signal": 0, "fair_value": 9032.843456, "relative_strength": -18.77242, "rate_of_change": -0.5708596078612476, "market_dynamics": -1.097697, "expectation": {"probability": 45.5682, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7261.451665, "high": 7299.469737, "low": 6938.298314, "close": 7090.370605, "volume": 45072}, "trend_line": 8174.519157, "activity_lines": {"activity_5": 7357.130664, "activity_10": 7531.380122, "activity_20": 7773.202181, "activity_30": 7979.053126}, "trend_signal": 0, "fair_value": 9004.613084, "relative_strength": -17.563339, "rate_of_change": -0.577989951267739, "market_dynamics": -1.215975, "expectation": {"probability": 45.0393, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7080.866074, "high": 7080.866074, "low": 6177.936843, "close": 6738.703613, "volume": 109402}, "trend_line": 8115.274349, "activity_lines": {"activity_5": 7104.944206, "activity_10": 7364.619096, "activity_20": 7648.149907, "activity_30": 7886.419865}, "trend_signal": 0, "fair_value": 8972.69495, "relative_strength": -18.068689, "rate_of_change": -0.7247497603484969, "market_dynamics": -1.270683, "expectation": {"probability": 44.5226, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6738.703111, "high": 7318.479171, "low": 6681.676004, "close": 7080.866211, "volume": 82514}, "trend_line": 8077.573112, "activity_lines": {"activity_5": 7043.481706, "activity_10": 7282.189045, "activity_20": 7570.167622, "activity_30": 7819.683856}, "trend_signal": 0, "fair_value": 8950.997715, "relative_strength": -16.786915, "rate_of_change": -0.4645713179696252, "market_dynamics": -1.262772, "expectation": {"probability": 44.771, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7061.856952, "high": 7280.46082, "low": 6843.253035, "close": 7251.947266, "volume": 161585}, "trend_line": 8051.594092, "activity_lines": {"activity_5": 7080.232454, "activity_10": 7245.553436, "activity_20": 7518.435886, "activity_30": 7766.417673}, "trend_signal": 0, "fair_value": 8924.089794, "relative_strength": -14.358746, "rate_of_change": -0.32161912544506055, "market_dynamics": -1.189431, "expectation": {"probability": 45.3137, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7308.974499, "high": 7537.08289, "low": 7080.866062, "close": 7508.569336, "volume": 51324}, "trend_line": 8023.08055, "activity_lines": {"activity_5": 7224.067481, "activity_10": 7265.426518, "activity_20": 7497.118617, "activity_30": 7731.383817}, "trend_signal": 0, "fair_value": 8897.106696, "relative_strength": -9.945704, "rate_of_change": -0.3541353634348188, "market_dynamics": -0.945101, "expectation": {"probability": 45.947, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7508.569342, "high": 7527.578378, "low": 6776.721414, "close": 6909.784668, "volume": 80835}, "trend_line": 7975.557943, "activity_lines": {"activity_5": 7149.298568, "activity_10": 7182.650799, "activity_20": 7422.621303, "activity_30": 7659.558277}, "trend_signal": 0, "fair_value": 8858.54438, "relative_strength": -12.48259, "rate_of_change": -0.5923236929236598, "market_dynamics": -0.850648, "expectation": {"probability": 45.6676, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6900.279777, "high": 7404.019668, "low": 6852.757189, "close": 7318.479004, "volume": 25969}, "trend_line": 7937.539893, "activity_lines": {"activity_5": 7222.800163, "activity_10": 7186.625417, "activity_20": 7392.161596, "activity_30": 7617.166087}, "trend_signal": 0, "fair_value": 8828.622565, "relative_strength": -8.086795, "rate_of_change": -0.47668201111080155, "market_dynamics": -0.625787, "expectation": {"probability": 46.0387, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7327.983612, "high": 7660.641732, "low": 7327.983612, "close": 7613.119141, "volume": 52856}, "trend_line": 7909.659977, "activity_lines": {"activity_5": 7355.863444, "activity_10": 7254.539533, "activity_20": 7393.428883, "activity_30": 7596.235716}, "trend_signal": 0, "fair_value": 8804.60324, "relative_strength": -4.785237, "rate_of_change": -0.3512412709205626, "market_dynamics": -0.274118, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7537.083117, "high": 7708.163949, "low": 7404.019379, "close": 7603.614746, "volume": 61583}, "trend_line": 7889.700488, "activity_lines": {"activity_5": 7450.275065, "activity_10": 7322.280859, "activity_20": 7396.416046, "activity_30": 7576.490862}, "trend_signal": 0, "fair_value": 8761.314206, "relative_strength": -6.636388, "rate_of_change": -0.2523431987979102, "market_dynamics": -0.050334, "expectation": {"probability": 46.3263, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7470.551013, "high": 7603.614263, "low": 7261.452097, "close": 7489.560059, "volume": 20235}, "trend_line": 7857.38514, "activity_lines": {"activity_5": 7483.223959, "activity_10": 7368.76654, "activity_20": 7391.346952, "activity_30": 7550.675351}, "trend_signal": 0, "fair_value": 8714.140368, "relative_strength": -4.86177, "rate_of_change": -0.4095890338188473, "market_dynamics": 0.302678, "expectation": {"probability": 44.7605, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7423.028434, "high": 7594.109765, "low": 7308.974486, "close": 7318.479004, "volume": 31147}, "trend_line": 7795.605762, "activity_lines": {"activity_5": 7460.413119, "activity_10": 7379.30791, "activity_20": 7373.424154, "activity_30": 7515.907213}, "trend_signal": 0, "fair_value": 8663.289567, "relative_strength": -7.681066, "rate_of_change": -0.7862587476525323, "market_dynamics": 0.42629, "expectation": {"probability": 44.3291, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7356.496958, "high": 7451.542018, "low": 6767.216775, "close": 6919.289063, "volume": 63396}, "trend_line": 7700.24375, "activity_lines": {"activity_5": 7277.292676, "activity_10": 7313.121866, "activity_20": 7321.013514, "activity_30": 7459.370652}, "trend_signal": 0, "fair_value": 8613.033551, "relative_strength": -12.265851, "rate_of_change": -1.223279048625657, "market_dynamics": 0.309916, "expectation": {"probability": 43.8256, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6919.289543, "high": 6957.307617, "low": 6586.630955, "close": 6767.216797, "volume": 50650}, "trend_line": 7620.088965, "activity_lines": {"activity_5": 7070.094141, "activity_10": 7216.002948, "activity_20": 7259.053097, "activity_30": 7399.175364}, "trend_signal": 0, "fair_value": 8565.529782, "relative_strength": -13.463907, "rate_of_change": -1.0409382819861999, "market_dynamics": 0.135291, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6700.685539, "high": 6795.730724, "low": 6463.072123, "close": 6624.648926, "volume": 43186}, "trend_line": 7557.359131, "activity_lines": {"activity_5": 6871.766472, "activity_10": 7098.665314, "activity_20": 7188.855422, "activity_30": 7334.953426}, "trend_signal": 0, "fair_value": 8524.852977, "relative_strength": -13.548798, "rate_of_change": -0.8232165567636488, "market_dynamics": -0.052681, "expectation": {"probability": 44.265, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6624.649283, "high": 6767.216683, "low": 6558.117412, "close": 6700.685059, "volume": 32043}, "trend_line": 7503.500195, "activity_lines": {"activity_5": 6764.048568, "activity_10": 7006.557857, "activity_20": 7131.466216, "activity_30": 7279.684132}, "trend_signal": 0, "fair_value": 8483.803489, "relative_strength": -12.846944, "rate_of_change": -0.7126687387274376, "market_dynamics": -0.179434, "expectation": {"probability": 44.8757, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6700.685319, "high": 6700.685319, "low": 5512.620626, "close": 6073.387207, "volume": 171923}, "trend_line": 7439.819922, "activity_lines": {"activity_5": 6499.823047, "activity_10": 6815.08505, "activity_20": 7019.81077, "activity_30": 7187.418777}, "trend_signal": 0, "fair_value": 8448.193904, "relative_strength": -15.855149, "rate_of_change": -0.8486742366240446, "market_dynamics": -0.304963, "expectation": {"probability": 44.4516, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5930.819561, "high": 6120.90931, "low": 5198.971397, "close": 5446.088867, "volume": 189433}, "trend_line": 7351.74471, "activity_lines": {"activity_5": 6109.504199, "activity_10": 6524.765226, "activity_20": 6855.654162, "activity_30": 7058.790967}, "trend_signal": 0, "fair_value": 8413.437043, "relative_strength": -26.559526, "rate_of_change": -1.1838352664902008, "market_dynamics": -0.535488, "expectation": {"probability": 44.1517, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5427.079837, "high": 5522.125024, "low": 5170.45786, "close": 5332.034668, "volume": 178552}, "trend_line": 7257.333171, "activity_lines": {"activity_5": 5779.380632, "activity_10": 6247.751731, "activity_20": 6692.266969, "activity_30": 6928.487094}, "trend_signal": 0, "fair_value": 8381.102743, "relative_strength": -26.221798, "rate_of_change": -1.2842058956641833, "market_dynamics": -0.744572, "expectation": {"probability": 43.8641, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5246.493905, "high": 5455.593391, "low": 4999.376438, "close": 5408.070801, "volume": 142899}, "trend_line": 7164.505713, "activity_lines": {"activity_5": 5570.28125, "activity_10": 6026.037252, "activity_20": 6547.390955, "activity_30": 6809.179844}, "trend_signal": 0, "fair_value": 8345.242081, "relative_strength": -23.798442, "rate_of_change": -1.2790849725755364, "market_dynamics": -0.977874, "expectation": {"probability": 44.1304, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5217.980607, "high": 5493.611842, "low": 5075.412831, "close": 5408.070801, "volume": 71946}, "trend_line": 7071.044629, "activity_lines": {"activity_5": 5442.287077, "activity_10": 5844.241753, "activity_20": 6412.834133, "activity_30": 6695.861463}, "trend_signal": 0, "fair_value": 8309.954812, "relative_strength": -25.292465, "rate_of_change": -1.304501493109488, "market_dynamics": -1.15223, "expectation": {"probability": 44.8551, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5417.575185, "high": 5579.152344, "low": 5360.548078, "close": 5541.133789, "volume": 56081}, "trend_line": 6987.088053, "activity_lines": {"activity_5": 5444.821517, "activity_10": 5724.484783, "activity_20": 6299.594562, "activity_30": 6597.157537}, "trend_signal": 0, "fair_value": 8268.926461, "relative_strength": -20.030238, "rate_of_change": -1.187329177016846, "market_dynamics": -1.189784, "expectation": {"probability": 44.1653, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5436.584453, "high": 5774.63563, "low": 5417.57518, "close": 5607.965332, "volume": 29647}, "trend_line": 6908.84419, "activity_lines": {"activity_5": 5505.116699, "activity_10": 5649.194372, "activity_20": 6200.097217, "activity_30": 6508.181878}, "trend_signal": 0, "fair_value": 8228.438833, "relative_strength": -18.585882, "rate_of_change": -1.1198350787407858, "market_dynamics": -1.223847, "expectation": {"probability": 44.8912, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5490.315546, "high": 5656.98584, "low": 5460.903142, "close": 5627.573242, "volume": 27326}, "trend_line": 6833.471631, "activity_lines": {"activity_5": 5561.156087, "activity_10": 5601.311284, "activity_20": 6107.85176, "activity_30": 6425.519236}, "trend_signal": 0, "fair_value": 8183.136155, "relative_strength": -19.001049, "rate_of_change": -1.0909575744825049, "market_dynamics": -1.217542, "expectation": {"probability": 45.0542, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5627.57342, "high": 5627.57342, "low": 5205.99562, "close": 5539.336426, "volume": 87464}, "trend_line": 6758.326025, "activity_lines": {"activity_5": 5568.080632, "activity_10": 5558.10593, "activity_20": 6014.12324, "activity_30": 6342.026642}, "trend_signal": 0, "fair_value": 8136.686596, "relative_strength": -21.994511, "rate_of_change": -1.0996695392588225, "market_dynamics": -1.143889, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5568.748499, "high": 5706.006384, "low": 5431.490712, "close": 5578.552734, "volume": 48026}, "trend_line": 6682.586719, "activity_lines": {"activity_5": 5579.326237, "activity_10": 5541.763769, "activity_20": 5932.284896, "activity_30": 6265.912236}, "trend_signal": 0, "fair_value": 8097.172949, "relative_strength": -21.08717, "rate_of_change": -1.1206814486284034, "market_dynamics": -1.044751, "expectation": {"probability": 45.0846, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5490.315521, "high": 5607.965139, "low": 5441.29501, "close": 5529.532227, "volume": 38150}, "trend_line": 6613.767464, "activity_lines": {"activity_5": 5562.866211, "activity_10": 5536.911195, "activity_20": 5854.968487, "activity_30": 6191.521624}, "trend_signal": 0, "fair_value": 8064.610862, "relative_strength": -21.618467, "rate_of_change": -1.0298295838695624, "market_dynamics": -0.897072, "expectation": {"probability": 44.493, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5529.531996, "high": 5588.356805, "low": 5460.903053, "close": 5568.748535, "volume": 11583}, "trend_line": 6536.434082, "activity_lines": {"activity_5": 5560.251725, "activity_10": 5549.077131, "activity_20": 5787.959596, "activity_30": 6124.101048}, "trend_signal": 0, "fair_value": 8030.265732, "relative_strength": -19.907225, "rate_of_change": -1.169278817571682, "market_dynamics": -0.711608, "expectation": {"probability": 45.1133, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5568.748471, "high": 5578.552967, "low": 5343.253374, "close": 5539.336426, "volume": 35212}, "trend_line": 6464.456641, "activity_lines": {"activity_5": 5550.447656, "activity_10": 5553.665234, "activity_20": 5726.481601, "activity_30": 6059.772167}, "trend_signal": 0, "fair_value": 8002.125967, "relative_strength": -19.925019, "rate_of_change": -1.1011729040182798, "market_dynamics": -0.532116, "expectation": {"probability": 44.6789, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5470.707352, "high": 6647.203452, "low": 5451.099082, "close": 5804.047852, "volume": 316281}, "trend_line": 6405.421533, "activity_lines": {"activity_5": 5634.763184, "activity_10": 5602.613565, "activity_20": 5700.089374, "activity_30": 6017.165148}, "trend_signal": 0, "fair_value": 7975.973699, "relative_strength": -17.787356, "rate_of_change": -0.9132261422495638, "market_dynamics": -0.0993, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5833.460385, "high": 5941.305806, "low": 5706.006629, "close": 5813.852051, "volume": 66623}, "trend_line": 6358.435482, "activity_lines": {"activity_5": 5704.699349, "activity_10": 5646.144895, "activity_20": 5683.200247, "activity_30": 5978.999375}, "trend_signal": 0, "fair_value": 7953.953119, "relative_strength": -19.061086, "rate_of_change": -0.7335356581597807, "market_dynamics": 0.239572, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5843.264584, "high": 5921.69747, "low": 5411.882362, "close": 5804.047852, "volume": 190710}, "trend_line": 6315.558057, "activity_lines": {"activity_5": 5755.680827, "activity_10": 5680.515803, "activity_20": 5673.356948, "activity_30": 5943.232431}, "trend_signal": 0, "fair_value": 7928.382111, "relative_strength": -14.819891, "rate_of_change": -0.6743392320545004, "market_dynamics": 0.62037, "expectation": {"probability": 43.8684, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5774.63529, "high": 5853.06876, "low": 5686.398334, "close": 5745.223145, "volume": 21340}, "trend_line": 6282.442041, "activity_lines": {"activity_5": 5768.753028, "activity_10": 5699.411053, "activity_20": 5665.122873, "activity_30": 5906.436631}, "trend_signal": 0, "fair_value": 7904.75908, "relative_strength": -16.144645, "rate_of_change": -0.5243561329199565, "market_dynamics": 0.806834, "expectation": {"probability": 43.6442, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5745.222886, "high": 5745.222886, "low": 5451.099169, "close": 5578.552734, "volume": 83109}, "trend_line": 6232.364925, "activity_lines": {"activity_5": 5714.503451, "activity_10": 5685.506996, "activity_20": 5646.606215, "activity_30": 5861.024417}, "trend_signal": 0, "fair_value": 7877.742591, "relative_strength": -17.921304, "rate_of_change": -0.79709634682168, "market_dynamics": 0.726915, "expectation": {"probability": 42.8807, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5607.965332, "high": 5637.377738, "low": 5500.119845, "close": 5607.965332, "volume": 33469}, "trend_line": 6177.565527, "activity_lines": {"activity_5": 5667.443652, "activity_10": 5677.841966, "activity_20": 5636.551063, "activity_30": 5820.740573}, "trend_signal": 0, "fair_value": 7850.333384, "relative_strength": -19.040563, "rate_of_change": -0.8792713305375024, "market_dynamics": 0.658053, "expectation": {"probability": 43.049, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5598.160838, "high": 6274.646297, "low": 5441.294685, "close": 5509.923828, "volume": 172000}, "trend_line": 6110.944011, "activity_lines": {"activity_5": 5600.775521, "activity_10": 5651.103409, "activity_20": 5621.999975, "activity_30": 5777.666915}, "trend_signal": 0, "fair_value": 7823.1676, "relative_strength": -17.086926, "rate_of_change": -1.0784428867459288, "market_dynamics": 0.528291, "expectation": {"probability": 43.0164, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5304.036995, "high": 5539.336467, "low": 5245.212307, "close": 5529.532227, "volume": 45544}, "trend_line": 6064.935596, "activity_lines": {"activity_5": 5560.905404, "activity_10": 5629.177814, "activity_20": 5614.986644, "activity_30": 5740.156477}, "trend_signal": 0, "fair_value": 7797.290039, "relative_strength": -13.094609, "rate_of_change": -0.7528855593699095, "market_dynamics": 0.427085, "expectation": {"probability": 43.5855, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5313.841315, "high": 5539.336426, "low": 5205.995827, "close": 5343.253418, "volume": 47217}, "trend_line": 5999.094743, "activity_lines": {"activity_5": 5477.243392, "activity_10": 5573.383345, "activity_20": 5592.822261, "activity_30": 5693.596336}, "trend_signal": 0, "fair_value": 7769.92775, "relative_strength": -14.31588, "rate_of_change": -1.0855985518366351, "market_dynamics": 0.243727, "expectation": {"probability": 43.0574, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5333.449602, "high": 6304.058527, "low": 5323.645467, "close": 5549.140625, "volume": 456180}, "trend_line": 5930.295459, "activity_lines": {"activity_5": 5489.008431, "activity_10": 5559.122825, "activity_20": 5590.755876, "activity_30": 5664.567038}, "trend_signal": 0, "fair_value": 7743.013356, "relative_strength": -12.274277, "rate_of_change": -1.146827762309933, "market_dynamics": 0.333895, "expectation": {"probability": 42.9662, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5549.140625, "high": 5598.160874, "low": 5470.707542, "close": 5549.140625, "volume": 49486}, "trend_line": 5861.812988, "activity_lines": {"activity_5": 5502.734277, "activity_10": 5544.684047, "activity_20": 5587.655653, "activity_30": 5639.976404}, "trend_signal": 0, "fair_value": 7720.516567, "relative_strength": -13.87778, "rate_of_change": -1.1547902035145508, "market_dynamics": 0.251208, "expectation": {"probability": 43.7661, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5509.923802, "high": 5627.573242, "low": 5411.882282, "close": 5627.573242, "volume": 52521}, "trend_line": 5799.746761, "activity_lines": {"activity_5": 5546.525977, "activity_10": 5549.140421, "activity_20": 5591.353441, "activity_30": 5624.864162}, "trend_signal": 0, "fair_value": 7698.696931, "relative_strength": -12.554721, "rate_of_change": -1.0588230488938852, "market_dynamics": 0.347431, "expectation": {"probability": 43.4969, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5676.594045, "high": 5794.243949, "low": 5558.944702, "close": 5764.831543, "volume": 31367}, "trend_line": 5747.958512, "activity_lines": {"activity_5": 5628.227148, "activity_10": 5581.939737, "activity_20": 5607.078199, "activity_30": 5622.611568}, "trend_signal": 0, "fair_value": 7682.000369, "relative_strength": -10.504478, "rate_of_change": -0.892939832274173, "market_dynamics": 0.612559, "expectation": {"probability": 43.7761, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5833.46049, "high": 5853.06876, "low": 5627.573587, "close": 5764.831543, "volume": 54909}, "trend_line": 5709.476595, "activity_lines": {"activity_5": 5694.241699, "activity_10": 5615.452077, "activity_20": 5621.73773, "activity_30": 5623.70015}, "trend_signal": 0, "fair_value": 7664.606298, "relative_strength": -11.637212, "rate_of_change": -0.6694884265372036, "market_dynamics": 0.667814, "expectation": {"probability": 44.9925, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5735.419131, "high": 5755.027402, "low": 5490.315772, "close": 5588.356934, "volume": 48307}, "trend_line": 5670.181266, "activity_lines": {"activity_5": 5673.326172, "activity_10": 5616.521609, "activity_20": 5618.843173, "activity_30": 5615.885979}, "trend_signal": 0, "fair_value": 7646.139104, "relative_strength": -12.62253, "rate_of_change": -0.6882474837433061, "market_dynamics": 0.719084, "expectation": {"probability": 43.8568, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5539.336386, "high": 5813.852051, "low": 5509.92379, "close": 5813.852051, "volume": 42388}, "trend_line": 5643.154704, "activity_lines": {"activity_5": 5724.961263, "activity_10": 5658.411994, "activity_20": 5637.611086, "activity_30": 5625.155061}, "trend_signal": 0, "fair_value": 7627.431725, "relative_strength": -12.063553, "rate_of_change": -0.47664370382758087, "market_dynamics": 0.835656, "expectation": {"probability": 43.9034, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5755.027086, "high": 5833.460449, "low": 5696.202556, "close": 5833.460449, "volume": 29014}, "trend_line": 5614.247217, "activity_lines": {"activity_5": 5765.485059, "activity_10": 5700.124148, "activity_20": 5656.939249, "activity_30": 5637.432851}, "trend_signal": 1, "fair_value": 7610.477583, "relative_strength": -14.805686, "rate_of_change": -0.5122575671992333, "market_dynamics": 0.878998, "expectation": {"probability": 43.7217, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5833.460256, "high": 5980.522138, "low": 5755.02714, "close": 5872.676758, "volume": 54090}, "trend_line": 5607.556869, "activity_lines": {"activity_5": 5805.355143, "activity_10": 5743.084055, "activity_20": 5678.788451, "activity_30": 5654.105725}, "trend_signal": 1, "fair_value": 7601.4475, "relative_strength": -16.151973, "rate_of_change": -0.1191673209498442, "market_dynamics": 0.935524, "expectation": {"probability": 44.5064, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5872.676721, "high": 5970.718068, "low": 5794.243845, "close": 5823.65625, "volume": 127703}, "trend_line": 5620.142448, "activity_lines": {"activity_5": 5821.695378, "activity_10": 5770.892152, "activity_20": 5694.335012, "activity_30": 5668.047621}, "trend_signal": 1, "fair_value": 7594.544493, "relative_strength": -19.783417, "rate_of_change": 0.2244396141495395, "market_dynamics": 1.161529, "expectation": {"probability": 42.5661, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5813.851894, "high": 5872.676703, "low": 5588.356832, "close": 5647.181641, "volume": 76649}, "trend_line": 5630.647347, "activity_lines": {"activity_5": 5775.289095, "activity_10": 5757.879359, "activity_20": 5691.860621, "activity_30": 5669.792085}, "trend_signal": 1, "fair_value": 7584.708318, "relative_strength": -22.545066, "rate_of_change": 0.18691517336431182, "market_dynamics": 1.12254, "expectation": {"probability": 41.9653, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5598.160838, "high": 7049.172806, "low": 5568.748435, "close": 6078.563477, "volume": 1105333}, "trend_line": 5652.997103, "activity_lines": {"activity_5": 5868.755111, "activity_10": 5821.517063, "activity_20": 5729.956666, "activity_30": 5698.6899}, "trend_signal": 1, "fair_value": 7573.801076, "relative_strength": -16.064837, "rate_of_change": 0.3969304881419634, "market_dynamics": 1.315631, "expectation": {"probability": 44.0723, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6137.388387, "high": 6196.213196, "low": 5941.305755, "close": 6039.347168, "volume": 199912}, "trend_line": 5674.039649, "activity_lines": {"activity_5": 5931.501595, "activity_10": 5868.39866, "activity_20": 5763.010607, "activity_30": 5723.61571}, "trend_signal": 1, "fair_value": 7563.456218, "relative_strength": -19.27744, "rate_of_change": 0.3722369853830895, "market_dynamics": 1.404972, "expectation": {"probability": 42.2269, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6039.346902, "high": 6215.82152, "low": 5990.32623, "close": 6166.800781, "volume": 133527}, "trend_line": 5694.895215, "activity_lines": {"activity_5": 6023.006836, "activity_10": 5930.966841, "activity_20": 5807.129202, "activity_30": 5755.406751}, "trend_signal": 1, "fair_value": 7550.382662, "relative_strength": -17.368837, "rate_of_change": 0.3675611608331796, "market_dynamics": 1.451628, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6127.584178, "high": 6206.017619, "low": 6039.347002, "close": 6068.759766, "volume": 84645}, "trend_line": 5710.255029, "activity_lines": {"activity_5": 6062.22347, "activity_10": 5968.400852, "activity_20": 5840.183161, "activity_30": 5779.527045}, "trend_signal": 1, "fair_value": 7536.913145, "relative_strength": -18.385881, "rate_of_change": 0.26971196870389424, "market_dynamics": 1.586579, "expectation": {"probability": 42.5803, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6039.347207, "high": 6186.409154, "low": 5902.089379, "close": 6117.780273, "volume": 84290}, "trend_line": 5726.595264, "activity_lines": {"activity_5": 6101.440039, "activity_10": 6009.221715, "activity_20": 5876.36509, "activity_30": 5805.818996}, "trend_signal": 1, "fair_value": 7523.815987, "relative_strength": -15.223018, "rate_of_change": 0.28615595830684337, "market_dynamics": 1.485491, "expectation": {"probability": 44.1604, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6117.780183, "high": 6127.584473, "low": 6000.130716, "close": 6107.976074, "volume": 53490}, "trend_line": 5745.549919, "activity_lines": {"activity_5": 6106.015299, "activity_10": 6038.634118, "activity_20": 5909.045536, "activity_30": 5830.424209}, "trend_signal": 1, "fair_value": 7511.644131, "relative_strength": -17.265963, "rate_of_change": 0.3309934459513509, "market_dynamics": 1.416686, "expectation": {"probability": 43.2351, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6117.780401, "high": 6353.079397, "low": 6078.56386, "close": 6304.058594, "volume": 77235}, "trend_line": 5769.733447, "activity_lines": {"activity_5": 6173.99056, "activity_10": 6098.350178, "activity_20": 5958.019503, "activity_30": 5866.457027}, "trend_signal": 1, "fair_value": 7505.437444, "relative_strength": -14.544884, "rate_of_change": 0.420908848429406, "market_dynamics": 1.373963, "expectation": {"probability": 44.2008, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6313.862947, "high": 6755.04906, "low": 6127.584142, "close": 6715.83252, "volume": 405420}, "trend_line": 5809.27679, "activity_lines": {"activity_5": 6361.576367, "activity_10": 6224.377894, "activity_20": 6042.428441, "activity_30": 5927.495677}, "trend_signal": 1, "fair_value": 7501.928461, "relative_strength": -6.885226, "rate_of_change": 0.685358229513376, "market_dynamics": 1.4601, "expectation": {"probability": 44.8989, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6745.244911, "high": 6960.935882, "low": 6529.553828, "close": 6755.048828, "volume": 166058}, "trend_line": 5848.820134, "activity_lines": {"activity_5": 6525.632162, "activity_10": 6342.205744, "activity_20": 6124.923217, "activity_30": 5988.513228}, "trend_signal": 1, "fair_value": 7500.647161, "relative_strength": -6.305278, "rate_of_change": 0.6806930609343492, "market_dynamics": 1.493091, "expectation": {"probability": 45.7089, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6755.0491, "high": 6804.069696, "low": 6431.512603, "close": 6784.461426, "volume": 91217}, "trend_line": 5890.3243, "activity_lines": {"activity_5": 6653.739551, "activity_10": 6448.446928, "activity_20": 6203.496357, "activity_30": 6048.877182}, "trend_signal": 1, "fair_value": 7495.194928, "relative_strength": -5.979741, "rate_of_change": 0.7096160430499678, "market_dynamics": 1.546523, "expectation": {"probability": 46.4709, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6813.874041, "high": 6872.698408, "low": 6598.183065, "close": 6794.265625, "volume": 98263}, "trend_line": 5923.331559, "activity_lines": {"activity_5": 6740.669596, "activity_10": 6535.79288, "activity_20": 6277.12075, "activity_30": 6107.195977}, "trend_signal": 1, "fair_value": 7491.781835, "relative_strength": -10.481226, "rate_of_change": 0.5603640363230931, "market_dynamics": 1.578815, "expectation": {"probability": 47.2456, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6735.440894, "high": 6853.090517, "low": 6274.646217, "close": 6372.6875, "volume": 104404}, "trend_line": 5941.959408, "activity_lines": {"activity_5": 6641.320964, "activity_10": 6533.475497, "activity_20": 6304.665679, "activity_30": 6136.186683}, "trend_signal": 1, "fair_value": 7486.421966, "relative_strength": -16.46661, "rate_of_change": 0.3144826321885709, "market_dynamics": 1.314489, "expectation": {"probability": 46.8735, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6500.141689, "high": 6637.399164, "low": 6176.605032, "close": 6333.471191, "volume": 77916}, "trend_line": 5959.606852, "activity_lines": {"activity_5": 6524.324967, "activity_10": 6517.967143, "activity_20": 6324.927558, "activity_30": 6161.445508}, "trend_signal": 1, "fair_value": 7486.100204, "relative_strength": -14.790107, "rate_of_change": 0.2969970474089812, "market_dynamics": 1.048254, "expectation": {"probability": 46.7174, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6323.666938, "high": 6323.666938, "low": 6078.563441, "close": 6313.862793, "volume": 64388}, "trend_line": 5978.561507, "activity_lines": {"activity_5": 6426.283594, "activity_10": 6495.863255, "activity_20": 6340.614163, "activity_30": 6184.30073}, "trend_signal": 1, "fair_value": 7485.885251, "relative_strength": -18.144599, "rate_of_change": 0.31805210428670166, "market_dynamics": 0.761473, "expectation": {"probability": 46.4522, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6313.86296, "high": 6313.86296, "low": 6186.409205, "close": 6264.842285, "volume": 18181}, "trend_line": 6001.437826, "activity_lines": {"activity_5": 6341.314453, "activity_10": 6460.390128, "activity_20": 6349.017713, "activity_30": 6202.770457}, "trend_signal": 1, "fair_value": 7489.483032, "relative_strength": -19.388552, "rate_of_change": 0.3826391845800235, "market_dynamics": 0.276065, "expectation": {"probability": 45.7251, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6196.213419, "high": 6558.966058, "low": 6078.563797, "close": 6402.100098, "volume": 90338}, "trend_line": 6027.908984, "activity_lines": {"activity_5": 6336.739193, "activity_10": 6447.199112, "activity_20": 6367.272077, "activity_30": 6228.619636}, "trend_signal": 1, "fair_value": 7493.553789, "relative_strength": -19.974896, "rate_of_change": 0.4410802672206068, "market_dynamics": 0.067563, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6411.904233, "high": 6539.357986, "low": 6225.625918, "close": 6343.275391, "volume": 90736}, "trend_line": 6055.68737, "activity_lines": {"activity_5": 6338.700065, "activity_10": 6417.964986, "activity_20": 6377.122907, "activity_30": 6248.965856}, "trend_signal": 1, "fair_value": 7497.421844, "relative_strength": -23.893675, "rate_of_change": 0.4608295525651214, "market_dynamics": -0.157418, "expectation": {"probability": 51.7084, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6323.66716, "high": 6362.883516, "low": 5588.356863, "close": 6058.955566, "volume": 124176}, "trend_line": 6073.334815, "activity_lines": {"activity_5": 6247.84847, "activity_10": 6336.323313, "activity_20": 6357.467969, "activity_30": 6249.176707}, "trend_signal": 1, "fair_value": 7499.351081, "relative_strength": -29.516495, "rate_of_change": 0.2914193537702478, "market_dynamics": -0.431383, "expectation": {"probability": 48.391, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6058.955492, "high": 6098.172033, "low": 5539.33637, "close": 5804.047852, "volume": 143964}, "trend_line": 6088.694629, "activity_lines": {"activity_5": 6090.328679, "activity_10": 6220.278001, "activity_20": 6312.649063, "activity_30": 6231.803355}, "trend_signal": 1, "fair_value": 7495.868083, "relative_strength": -29.108392, "rate_of_change": 0.2529057670600276, "market_dynamics": -0.55763, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5804.04775, "high": 6058.955412, "low": 5725.614673, "close": 5911.893555, "volume": 55141}, "trend_line": 6100.786393, "activity_lines": {"activity_5": 6002.745117, "activity_10": 6141.131925, "activity_20": 6278.19455, "activity_30": 6220.396834}, "trend_signal": 0, "fair_value": 7492.378884, "relative_strength": -28.138192, "rate_of_change": 0.19859370089622363, "market_dynamics": -0.784985, "expectation": {"probability": 47.8419, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5911.893167, "high": 5990.326596, "low": 5647.181505, "close": 5980.522461, "volume": 69985}, "trend_line": 6115.165788, "activity_lines": {"activity_5": 5961.567774, "activity_10": 6090.328702, "activity_20": 6249.01559, "activity_30": 6212.637871}, "trend_signal": 0, "fair_value": 7488.573978, "relative_strength": -23.870893, "rate_of_change": 0.2356974015103815, "market_dynamics": -0.930757, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5931.501493, "high": 6107.976178, "low": 5882.480792, "close": 5970.718262, "volume": 40254}, "trend_line": 6126.603955, "activity_lines": {"activity_5": 5945.227539, "activity_10": 6052.538228, "activity_20": 6219.369759, "activity_30": 6203.318676}, "trend_signal": 0, "fair_value": 7483.892453, "relative_strength": -24.954606, "rate_of_change": 0.18704590188617368, "market_dynamics": -1.023148, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6049.151081, "high": 6745.244832, "low": 5882.480792, "close": 6255.038086, "volume": 494862}, "trend_line": 6142.944173, "activity_lines": {"activity_5": 6048.497722, "activity_10": 6073.750799, "activity_20": 6217.128811, "activity_30": 6211.604748}, "trend_signal": 0, "fair_value": 7481.905389, "relative_strength": -24.202383, "rate_of_change": 0.2667092261882673, "market_dynamics": -0.841606, "expectation": {"probability": 47.5481, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6264.842019, "high": 6470.729094, "low": 6058.955192, "close": 6392.295898, "volume": 181772}, "trend_line": 6163.859652, "activity_lines": {"activity_5": 6184.44834, "activity_10": 6121.345392, "activity_20": 6227.539858, "activity_30": 6227.691957}, "trend_signal": 0, "fair_value": 7481.205063, "relative_strength": -23.322058, "rate_of_change": 0.34047971804675936, "market_dynamics": -0.63065, "expectation": {"probability": 48.2381, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6323.667237, "high": 7323.688965, "low": 6294.254832, "close": 7323.688965, "volume": 330165}, "trend_line": 6221.704053, "activity_lines": {"activity_5": 6591.646777, "activity_10": 6336.858123, "activity_20": 6325.114358, "activity_30": 6302.519654}, "trend_signal": 1, "fair_value": 7489.207144, "relative_strength": -8.521215, "rate_of_change": 0.9384444855299616, "market_dynamics": -0.10059, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7333.492651, "high": 9137.453754, "low": 7255.059575, "close": 9010.0, "volume": 974346}, "trend_line": 6328.242318, "activity_lines": {"activity_5": 7466.829199, "activity_10": 6839.721103, "activity_20": 6577.547487, "activity_30": 6482.409715}, "trend_signal": 1, "fair_value": 7507.189193, "relative_strength": 9.727374, "rate_of_change": 1.7123647170043115, "market_dynamics": 0.60372, "expectation": {"probability": 45.948, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9380.0, "high": 9890.0, "low": 8600.0, "close": 9890.0, "volume": 457890}, "trend_line": 6463.460303, "activity_lines": {"activity_5": 8433.379785, "activity_10": 7455.16772, "activity_20": 6899.970978, "activity_30": 6712.200533}, "trend_signal": 1, "fair_value": 7530.513663, "relative_strength": 15.426018, "rate_of_change": 2.1367384212735865, "market_dynamics": 1.099986, "expectation": {"probability": 46.6415, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9990.0, "high": 12100.0, "low": 9900.0, "close": 11700.0, "volume": 1011368}, "trend_line": 6657.704411, "activity_lines": {"activity_5": 9741.978255, "activity_10": 8335.219345, "activity_20": 7377.699509, "activity_30": 7050.041804}, "trend_signal": 1, "fair_value": 7563.410175, "relative_strength": 27.880512, "rate_of_change": 3.0052649648028615, "market_dynamics": 1.612803, "expectation": {"probability": 47.8614, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11700.0, "high": 12850.0, "low": 11160.0, "close": 12600.0, "volume": 574851}, "trend_line": 6883.582536, "activity_lines": {"activity_5": 10987.579264, "activity_10": 9276.342889, "activity_20": 7917.408196, "activity_30": 7433.415713}, "trend_signal": 1, "fair_value": 7602.493969, "relative_strength": 29.987698, "rate_of_change": 3.39273285588948, "market_dynamics": 1.759916, "expectation": {"probability": 49.0267, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12600.0, "high": 13560.0, "low": 9950.0, "close": 9950.0, "volume": 1138191}, "trend_line": 7027.009815, "activity_lines": {"activity_5": 10936.0, "activity_10": 9612.085485, "activity_20": 8176.90283, "activity_30": 7631.249098}, "trend_signal": 1, "fair_value": 7622.500332, "relative_strength": -0.244823, "rate_of_change": 2.0836138486013565, "market_dynamics": 1.658785, "expectation": {"probability": 47.9722, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9700.0, "high": 9900.0, "low": 8710.0, "close": 8830.0, "volume": 846438}, "trend_line": 7118.724365, "activity_lines": {"activity_5": 10336.0, "activity_10": 9670.7716, "activity_20": 8314.656803, "activity_30": 7747.571045}, "trend_signal": 1, "fair_value": 7636.043867, "relative_strength": -15.016806, "rate_of_change": 1.3051717930466513, "market_dynamics": 1.438623, "expectation": {"probability": 46.94, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8830.0, "high": 8900.0, "low": 7870.0, "close": 8400.0, "volume": 382795}, "trend_line": 7197.412793, "activity_lines": {"activity_5": 9604.666667, "activity_10": 9599.467214, "activity_20": 8401.764423, "activity_30": 7830.23399}, "trend_signal": 1, "fair_value": 7645.875451, "relative_strength": -16.566813, "rate_of_change": 1.1053725915682422, "market_dynamics": 1.052679, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8490.0, "high": 8660.0, "low": 7930.0, "close": 8060.0, "volume": 270199}, "trend_line": 7260.519434, "activity_lines": {"activity_5": 8859.333333, "activity_10": 9422.175888, "activity_20": 8446.837221, "activity_30": 7885.884777}, "trend_signal": 1, "fair_value": 7642.299955, "relative_strength": -25.455862, "rate_of_change": 0.8767961879493021, "market_dynamics": 0.624572, "expectation": {"probability": 44.8256, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8100.0, "high": 8290.0, "low": 7950.0, "close": 8210.0, "volume": 79240}, "trend_line": 7331.894108, "activity_lines": {"activity_5": 8406.666667, "activity_10": 9239.339799, "activity_20": 8497.974168, "activity_30": 7947.141588}, "trend_signal": 1, "fair_value": 7637.476312, "relative_strength": -27.458304, "rate_of_change": 0.9830518966144894, "market_dynamics": 0.262262, "expectation": {"probability": 44.4173, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8210.0, "high": 8900.0, "low": 8160.0, "close": 8450.0, "volume": 394976}, "trend_line": 7409.634766, "activity_lines": {"activity_5": 8326.666667, "activity_10": 9067.090909, "activity_20": 8562.939032, "activity_30": 8019.277452}, "trend_signal": 1, "fair_value": 7634.549448, "relative_strength": -29.897063, "rate_of_change": 1.0603079757408806, "market_dynamics": 0.018662, "expectation": {"probability": 45.697, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8390.0, "high": 8390.0, "low": 7070.0, "close": 7870.0, "volume": 249289}, "trend_line": 7468.368897, "activity_lines": {"activity_5": 8153.333333, "activity_10": 8768.909091, "activity_20": 8562.260289, "activity_30": 8048.978435}, "trend_signal": 1, "fair_value": 7619.663105, "relative_strength": -26.391533, "rate_of_change": 0.7926724171278831, "market_dynamics": -0.167997, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8130.0, "high": 8190.0, "low": 7210.0, "close": 8070.0, "volume": 130169}, "trend_line": 7527.23361, "activity_lines": {"activity_5": 8110.666667, "activity_10": 8527.818182, "activity_20": 8573.639165, "activity_30": 8087.793345}, "trend_signal": 1, "fair_value": 7614.240629, "relative_strength": -22.631595, "rate_of_change": 0.7881870032376889, "market_dynamics": -0.314383, "expectation": {"probability": 50.1418, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7970.0, "high": 8190.0, "low": 7770.0, "close": 8060.0, "volume": 117674}, "trend_line": 7572.039193, "activity_lines": {"activity_5": 8086.666667, "activity_10": 8318.0, "activity_20": 8575.843162, "activity_30": 8122.16537}, "trend_signal": 1, "fair_value": 7610.247083, "relative_strength": -26.112752, "rate_of_change": 0.595246345755428, "market_dynamics": -0.44495, "expectation": {"probability": 48.3353, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8050.0, "high": 8270.0, "low": 7630.0, "close": 7990.0, "volume": 113987}, "trend_line": 7613.204232, "activity_lines": {"activity_5": 8039.333333, "activity_10": 8161.636364, "activity_20": 8561.851709, "activity_30": 8149.130583}, "trend_signal": 1, "fair_value": 7600.549348, "relative_strength": -21.596949, "rate_of_change": 0.5436453503576105, "market_dynamics": -0.610034, "expectation": {"probability": 47.104, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7870.0, "high": 8160.0, "low": 7600.0, "close": 7710.0, "volume": 151519}, "trend_line": 7644.055518, "activity_lines": {"activity_5": 7913.333333, "activity_10": 8038.181818, "activity_20": 8510.784294, "activity_30": 8155.375471}, "trend_signal": 1, "fair_value": 7590.012282, "relative_strength": -22.83752, "rate_of_change": 0.4052339206969546, "market_dynamics": -0.707033, "expectation": {"probability": 46.5335, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7930.0, "high": 8060.0, "low": 7480.0, "close": 8000.0, "volume": 110765}, "trend_line": 7684.246663, "activity_lines": {"activity_5": 7933.333333, "activity_10": 8008.181818, "activity_20": 8478.773514, "activity_30": 8178.339632}, "trend_signal": 1, "fair_value": 7576.855093, "relative_strength": -25.87867, "rate_of_change": 0.52578300753257, "market_dynamics": -0.769304, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7800.0, "high": 8520.0, "low": 7800.0, "close": 8140.0, "volume": 147860}, "trend_line": 7743.15708, "activity_lines": {"activity_5": 7991.333333, "activity_10": 8018.727273, "activity_20": 8450.479508, "activity_30": 8207.743073}, "trend_signal": 1, "fair_value": 7572.717429, "relative_strength": -27.946243, "rate_of_change": 0.7666388077266756, "market_dynamics": -0.808733, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8140.0, "high": 9460.0, "low": 7970.0, "close": 8530.0, "volume": 1030788}, "trend_line": 7816.374707, "activity_lines": {"activity_5": 8174.666667, "activity_10": 8104.909091, "activity_20": 8448.998447, "activity_30": 8258.507132}, "trend_signal": 1, "fair_value": 7568.033986, "relative_strength": -27.140073, "rate_of_change": 0.9455784797278063, "market_dynamics": -0.678046, "expectation": {"probability": 50.275, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8520.0, "high": 9430.0, "low": 8400.0, "close": 9120.0, "volume": 475818}, "trend_line": 7909.912614, "activity_lines": {"activity_5": 8523.333333, "activity_10": 8289.818182, "activity_20": 8492.874709, "activity_30": 8342.61199}, "trend_signal": 1, "fair_value": 7567.013146, "relative_strength": -22.885711, "rate_of_change": 1.196691695399806, "market_dynamics": -0.444032, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9140.0, "high": 9380.0, "low": 8480.0, "close": 8740.0, "volume": 362695}, "trend_line": 7992.417871, "activity_lines": {"activity_5": 8670.0, "activity_10": 8389.090909, "activity_20": 8487.571429, "activity_30": 8396.166015}, "trend_signal": 1, "fair_value": 7560.450903, "relative_strength": -34.204509, "rate_of_change": 1.0430615485431682, "market_dynamics": -0.209921, "expectation": {"probability": 47.3534, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8740.0, "high": 8810.0, "low": 7690.0, "close": 8030.0, "volume": 292654}, "trend_line": 8046.681201, "activity_lines": {"activity_5": 8511.333333, "activity_10": 8354.0, "activity_20": 8407.904762, "activity_30": 8398.590668}, "trend_signal": 1, "fair_value": 7550.890137, "relative_strength": -38.76415, "rate_of_change": 0.6789350966857208, "market_dynamics": -0.077906, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7810.0, "high": 7810.0, "low": 6000.0, "close": 6570.0, "volume": 532233}, "trend_line": 8054.238688, "activity_lines": {"activity_5": 7864.0, "activity_10": 8050.545455, "activity_20": 8193.857143, "activity_30": 8303.320913}, "trend_signal": 0, "fair_value": 7535.255064, "relative_strength": -51.457916, "rate_of_change": 0.09392054700838441, "market_dynamics": -0.242658, "expectation": {"probability": 47.7721, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6560.0, "high": 6840.0, "low": 5780.0, "close": 5930.0, "volume": 292384}, "trend_line": 8049.940169, "activity_lines": {"activity_5": 7108.0, "activity_10": 7658.0, "activity_20": 7934.666667, "activity_30": 8166.273256}, "trend_signal": 0, "fair_value": 7516.771572, "relative_strength": -58.765725, "rate_of_change": -0.05336965002544933, "market_dynamics": -0.579983, "expectation": {"probability": 47.4085, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/e3ed7244-8ee5-492c-bd68-7a603185a963/", "share_image": "https://sharemaestro.com/terminal/e3ed7244-8ee5-492c-bd68-7a603185a963/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}